EquityPandit

Aditya Birla Capital Ltd

NSE :ABCAPITAL  BSE :540691  Sector : Finance
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ABCAPITAL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025349.40349.20350.95347.701540673-0.17%
03 Dec 2025350.00356.00356.80347.303307025-1.62%
02 Dec 2025355.75356.10359.00353.802767486-0.10%
01 Dec 2025356.10358.00360.15355.104583272-0.54%
28 Nov 2025358.05353.00360.15351.0083649941.79%
27 Nov 2025351.75350.00353.40349.4035107420.56%
26 Nov 2025349.80346.95350.80344.4054568981.26%
25 Nov 2025345.45333.95346.80332.30124718954.10%
24 Nov 2025331.85325.65333.95323.3036315291.90%
21 Nov 2025325.65327.00328.90324.202675777-0.67%
20 Nov 2025327.85331.95332.90327.101938976-0.85%
19 Nov 2025330.65332.80335.65330.101918944-0.74%
18 Nov 2025333.10336.00336.50330.502174919-0.51%
17 Nov 2025334.80332.50337.10331.3020758641.03%
14 Nov 2025331.40330.25334.15328.251639627-0.12%
13 Nov 2025331.80328.00335.00328.0029935350.67%
12 Nov 2025329.60329.35333.10327.9022571420.08%
11 Nov 2025329.35332.90333.90322.604844131-1.26%
10 Nov 2025333.55338.90338.95332.953483201-1.35%
07 Nov 2025338.10324.15345.40322.60134941063.38%
06 Nov 2025327.05331.05332.35324.604018689-1.33%
04 Nov 2025331.45335.40336.00330.153901005-0.84%
03 Nov 2025334.25325.65335.70325.0073440383.10%
31 Oct 2025324.20326.95333.30322.2514315497-0.80%
30 Oct 2025326.80310.80328.80309.60279395185.15%
29 Oct 2025310.80313.00313.50307.503630708-0.58%
28 Oct 2025312.60316.10318.30308.7092703410.60%
27 Oct 2025310.75306.15311.90305.5022230821.50%
24 Oct 2025306.15308.85309.95303.952651597-0.60%
23 Oct 2025308.00304.95311.80303.7043823091.03%
21 Oct 2025304.85306.20306.80302.40442795-0.16%
20 Oct 2025305.35301.00306.40300.3033654722.02%
17 Oct 2025299.30300.00301.80296.802265020-0.23%
16 Oct 2025300.00303.50305.20299.402120108-1.15%
15 Oct 2025303.50298.00305.35298.0035641861.85%
14 Oct 2025298.00300.45302.40295.104315572-0.35%
13 Oct 2025299.05292.00300.40289.9055726091.94%
10 Oct 2025293.35297.95299.20292.554281142-1.54%
09 Oct 2025297.95296.90299.00294.9524209970.91%
08 Oct 2025295.25300.50303.00294.205342127-2.72%
07 Oct 2025303.50304.85307.80302.255517581-0.18%
06 Oct 2025304.05305.00305.00297.9051903170.03%
03 Oct 2025303.95300.60304.95297.6070156581.37%
01 Oct 2025299.85292.50301.60286.5071567172.57%
30 Sep 2025292.35290.50294.80288.0546655170.86%
29 Sep 2025289.85280.25290.75279.5581533273.93%
26 Sep 2025278.90287.20287.95277.704655764-2.65%
25 Sep 2025286.50293.00294.45285.053221602-1.87%
24 Sep 2025291.95291.45299.40290.5094489340.17%
23 Sep 2025291.45288.90292.10285.4551579751.15%
22 Sep 2025288.15287.00293.80286.654733434-0.35%
19 Sep 2025289.15290.95292.30288.504509263-0.60%
18 Sep 2025290.90286.95293.35286.0064644592.45%
17 Sep 2025283.95291.00291.30283.003795411-2.07%
16 Sep 2025289.95291.00294.50289.103714809-0.26%
15 Sep 2025290.70292.40292.40286.302760338-0.27%
12 Sep 2025291.50290.95295.00288.9051838990.52%
11 Sep 2025290.00289.85293.00286.8541024210.82%
10 Sep 2025287.65289.40292.10286.553230278-0.71%
09 Sep 2025289.70289.00293.35286.5047894490.28%
08 Sep 2025288.90281.10291.50279.1552797962.77%
05 Sep 2025281.10276.00285.30275.9050290521.28%
04 Sep 2025277.55281.55281.75275.803582121-0.61%
03 Sep 2025279.25274.85280.00272.7038065791.60%
02 Sep 2025274.85282.00282.30273.605144661-1.86%
01 Sep 2025280.05280.00283.80279.4537707960.79%
29 Aug 2025277.85278.30282.75277.1545119840.14%
28 Aug 2025277.45283.00283.85276.603644279-1.26%
26 Aug 2025281.00283.90285.40280.103547904-1.47%
25 Aug 2025285.20287.50291.95284.553780591-0.40%
22 Aug 2025286.35291.80292.40284.754034083-1.70%
21 Aug 2025291.30283.45292.00283.1571840862.77%
20 Aug 2025283.45287.60288.00283.002223764-1.36%
19 Aug 2025287.35284.75289.60279.5053664091.48%
18 Aug 2025283.15276.00287.40275.0078005193.72%
14 Aug 2025273.00270.00274.10268.1022197841.22%
13 Aug 2025269.70268.50273.25267.2531524260.62%
12 Aug 2025268.05271.50273.05267.251633317-1.16%
11 Aug 2025271.20271.90273.80267.002820715-0.22%
08 Aug 2025271.80278.45280.15270.302495038-2.28%
07 Aug 2025278.15276.50279.05271.3543735930.36%
06 Aug 2025277.15282.00283.40276.455716110-1.72%
05 Aug 2025282.00279.00284.00273.00175139021.27%
04 Aug 2025278.45251.50280.95251.503188179910.74%
01 Aug 2025251.45256.50256.60250.053521144-2.03%
31 Jul 2025256.65246.80260.20243.0086495533.16%
30 Jul 2025248.80252.40252.65246.603390277-1.41%
29 Jul 2025252.35252.10253.70250.103727261-0.55%
28 Jul 2025253.75259.00260.45252.754254167-2.54%
25 Jul 2025260.35266.80266.80256.508927460-3.91%
24 Jul 2025270.95268.60272.00264.7023949330.87%
23 Jul 2025268.60269.00269.85264.6019642510.02%
22 Jul 2025268.55272.50273.75267.552326982-0.92%
21 Jul 2025271.05263.90272.40262.9537547712.53%
18 Jul 2025264.35268.50269.55264.002008441-1.73%
17 Jul 2025269.00270.20272.10267.501681550-0.44%
16 Jul 2025270.20270.00272.10268.602373145-0.20%
15 Jul 2025270.75271.00272.85268.402160136-0.28%
14 Jul 2025271.50268.00273.15267.6520378580.76%
11 Jul 2025269.45270.00271.65267.151851370-0.94%
10 Jul 2025272.00276.45277.45270.402181407-0.48%
09 Jul 2025273.30276.00277.10272.152183213-1.48%
08 Jul 2025277.40276.25278.45274.4032242210.42%
07 Jul 2025276.25275.05277.70271.3537994600.44%
04 Jul 2025275.05272.80277.35272.7529398750.90%
03 Jul 2025272.60273.45275.45271.602692058-0.40%
02 Jul 2025273.70280.90280.90272.257101210-2.53%
01 Jul 2025280.80278.50282.65276.4069390751.52%
30 Jun 2025276.60268.00278.09268.00104668822.70%
27 Jun 2025269.33276.80277.98268.635491582-2.70%
26 Jun 2025276.80272.33278.05271.9678484681.64%
25 Jun 2025272.33272.75273.05267.2081923610.42%
24 Jun 2025271.19269.00274.30266.20126926292.48%
23 Jun 2025264.62258.80266.73258.1290097891.67%
20 Jun 2025260.28255.50263.00255.00233376771.80%
19 Jun 2025255.68255.00258.65252.7810784231-0.21%
18 Jun 2025256.23256.00259.42253.75121296950.44%
17 Jun 2025255.11248.75255.75247.02130868712.56%
16 Jun 2025248.75241.40249.44237.3962930413.49%
13 Jun 2025240.37236.00241.67236.006619068-1.07%
12 Jun 2025242.97246.25250.98241.706845799-1.33%
11 Jun 2025246.25246.00251.00244.52210365251.48%
10 Jun 2025242.66241.75246.85240.5099385481.01%
09 Jun 2025240.23235.00243.29235.00106068492.92%
06 Jun 2025233.41225.11233.96223.2276213383.65%
05 Jun 2025225.20224.10226.20222.4623732680.05%
04 Jun 2025225.09223.75225.71221.1029586221.15%
03 Jun 2025222.52224.60227.80221.725124464-0.73%
02 Jun 2025224.16222.00225.39218.4430479650.74%
30 May 2025222.51221.20223.90219.1026945130.56%
29 May 2025221.27219.90223.00219.2542913971.03%
28 May 2025219.02221.85222.20218.432125877-0.91%
27 May 2025221.03222.20223.25217.143098047-0.41%
26 May 2025221.95221.20223.57219.013945663-0.15%
23 May 2025222.29223.70224.10220.7331158640.38%
22 May 2025221.45222.00223.41218.0864827020.00%
21 May 2025221.46214.90221.80213.1059612213.56%
20 May 2025213.84215.90218.30213.403304680-0.63%
19 May 2025215.19218.23218.95213.983401327-1.40%
16 May 2025218.24217.40218.95214.4757021211.32%
15 May 2025215.40218.00218.35212.646750880-1.34%
14 May 2025218.33206.00219.99206.00254103276.56%
13 May 2025204.89205.80210.10201.205571107-0.32%
12 May 2025205.54199.40205.98199.0148827156.40%
09 May 2025193.17190.00194.88189.814447930-0.75%
08 May 2025194.62200.70204.50193.004759157-3.05%
07 May 2025200.75188.93201.65188.4172026754.59%
06 May 2025191.94198.50200.78191.424092349-3.70%
05 May 2025199.32198.00200.94197.5924528020.63%
02 May 2025198.08197.00201.80195.9031735760.88%
30 Apr 2025196.36199.60199.70195.222527340-1.68%
29 Apr 2025199.71201.00203.00199.1031382600.15%
28 Apr 2025199.42195.00200.95195.0030693761.78%
25 Apr 2025195.94202.73204.20194.005773192-3.53%
24 Apr 2025203.10207.01208.23202.023596167-2.35%
23 Apr 2025207.98204.95208.80200.5040827542.04%
22 Apr 2025203.82203.00206.99202.6555092410.66%
21 Apr 2025202.49199.90204.99197.8564047382.17%
17 Apr 2025198.18196.00199.00195.5056305831.21%
16 Apr 2025195.82191.00196.34190.0962969102.72%
15 Apr 2025190.64188.00191.00186.6932268442.87%
11 Apr 2025185.33184.00188.00183.9044695181.86%
09 Apr 2025181.95184.00185.49180.405739540-1.12%
08 Apr 2025184.02183.78187.76181.1147345262.61%
07 Apr 2025179.34169.43181.70169.4310219908-4.74%
04 Apr 2025188.26192.75193.03185.974501520-2.63%
03 Apr 2025193.34190.00193.70187.4157910291.67%
02 Apr 2025190.16184.11190.80182.1242211243.33%
01 Apr 2025184.03183.07185.82180.513470386-0.56%
28 Mar 2025185.07185.21187.64183.062919014-0.08%
27 Mar 2025185.21180.21186.50177.5145284522.08%
26 Mar 2025181.43181.50185.19180.002933935-0.07%
25 Mar 2025181.55185.50185.50181.003112169-1.65%
24 Mar 2025184.59186.38187.60183.254193804-0.50%
21 Mar 2025185.52178.70186.41177.46136796964.94%
20 Mar 2025176.78173.00177.40171.1966931383.51%
19 Mar 2025170.79166.92171.49166.2547068332.58%
18 Mar 2025166.49162.00166.75161.8328398812.89%
17 Mar 2025161.82162.19163.30160.592587916-0.23%
13 Mar 2025162.19163.61164.71161.022815149-0.37%
12 Mar 2025162.80159.73163.60158.6069431583.12%
11 Mar 2025157.88157.31158.69154.923117970-0.11%
10 Mar 2025158.06161.05162.84156.854072347-1.73%
07 Mar 2025160.85159.97163.54158.7363862570.80%
06 Mar 2025159.58161.00161.39157.0181919181.84%
05 Mar 2025156.70156.00157.49150.5687011491.39%
04 Mar 2025154.55151.00155.65149.8573460141.03%
03 Mar 2025152.98156.71158.43151.056452462-2.14%
28 Feb 2025156.33155.10158.77155.016053279-0.85%
27 Feb 2025157.67156.00160.17154.18103178353.51%
25 Feb 2025152.32153.50155.31151.161897177-1.53%
24 Feb 2025154.68156.28156.28152.302597413-1.65%
21 Feb 2025157.28158.45161.16155.722903247-0.50%
20 Feb 2025158.07155.00158.45154.1315718661.65%
19 Feb 2025155.51152.20156.91151.7019539820.92%
18 Feb 2025154.09153.36154.74149.6540015860.08%
17 Feb 2025153.97152.65155.01149.0142518810.81%
14 Feb 2025152.74159.27160.80151.373488171-4.09%
13 Feb 2025159.25158.70162.99157.9033586370.42%
12 Feb 2025158.59160.00160.87153.403855119-1.26%
11 Feb 2025160.62167.12167.69160.003054217-3.94%
10 Feb 2025167.21171.00171.50166.603204828-1.30%
07 Feb 2025169.41169.30172.29167.7934743250.13%
06 Feb 2025169.19172.00173.59168.641805857-1.50%
05 Feb 2025171.76169.50172.69168.2744483452.54%
04 Feb 2025167.51171.89172.69165.747057180-2.87%
03 Feb 2025172.46175.80178.79168.717683639-2.36%
01 Feb 2025176.62180.60180.60172.612433075-1.54%
31 Jan 2025179.39177.08181.60175.3226602201.25%
30 Jan 2025177.18176.54177.68175.2525575490.36%
29 Jan 2025176.54168.03176.83168.0333524474.46%
28 Jan 2025169.01167.79172.40162.6676038262.37%
27 Jan 2025165.10169.99169.99163.904894227-3.13%
24 Jan 2025170.43174.27174.99169.251850615-2.20%
23 Jan 2025174.27173.00176.00172.0515760700.72%
22 Jan 2025173.03174.50175.00168.562552548-0.76%
21 Jan 2025174.36178.33179.13173.832495332-2.23%
20 Jan 2025178.33178.45179.24176.2916217600.65%
17 Jan 2025177.18177.30177.95175.661632162-0.34%
16 Jan 2025177.79176.40179.95176.3933232752.30%
15 Jan 2025173.79174.50175.40172.012212822-0.33%
14 Jan 2025174.37170.81175.96170.1540816442.67%
13 Jan 2025169.84171.00173.80168.46151831381.32%
10 Jan 2025167.63173.98173.98167.253750653-3.39%
09 Jan 2025173.52179.00179.03173.002507589-3.01%
08 Jan 2025178.91180.00180.00175.611912030-0.51%
07 Jan 2025179.83177.40180.35176.0029653512.02%
06 Jan 2025176.27184.74185.50175.283451591-4.43%
03 Jan 2025184.45184.00186.39183.6124548420.30%
02 Jan 2025183.89179.80184.77179.4130573072.73%
01 Jan 2025179.00178.20179.50176.8216670320.66%
31 Dec 2024177.82179.79180.95177.112201025-1.25%
30 Dec 2024180.07183.98185.13179.372604716-1.73%
27 Dec 2024183.24184.90186.95183.031541103-0.60%
26 Dec 2024184.35187.50187.52183.901695642-1.03%
24 Dec 2024186.26187.53188.38184.711321452-0.07%
23 Dec 2024186.39187.53188.75185.0220520200.10%
20 Dec 2024186.21190.65192.00185.152907999-2.33%
19 Dec 2024190.65186.10191.17186.002440756-0.13%
18 Dec 2024190.89192.90192.90189.852280886-0.71%
17 Dec 2024192.25196.62197.60191.002181799-2.22%
16 Dec 2024196.62197.80198.95195.451410864-0.05%
13 Dec 2024196.71197.50197.50191.352607308-0.40%
12 Dec 2024197.50202.70202.79197.003408790-2.02%
11 Dec 2024201.58200.25202.60198.6326566880.72%
10 Dec 2024200.13196.81202.50196.8167767381.68%
09 Dec 2024196.83198.55199.85196.194213741-0.93%
06 Dec 2024198.68200.00201.15197.602497482-0.26%
05 Dec 2024199.20200.40200.40197.0119010640.14%
04 Dec 2024198.92200.95200.95197.612613016-0.28%
03 Dec 2024199.47194.90200.20194.1636599962.72%
02 Dec 2024194.18195.20195.30191.912093046-0.08%
29 Nov 2024194.33195.00196.30192.6827540130.27%
28 Nov 2024193.81194.30196.17193.0523427900.26%
27 Nov 2024193.31192.37194.55190.2622807011.08%
26 Nov 2024191.24191.50192.58190.2317920610.39%
25 Nov 2024190.50190.00193.16189.6035724792.16%
22 Nov 2024186.48183.50187.40183.0627825011.90%
21 Nov 2024183.01186.21186.21179.188374947-0.95%
19 Nov 2024184.76186.48189.10183.258140821-0.15%
18 Nov 2024185.03189.03190.40184.536572741-2.06%
14 Nov 2024188.92187.50190.80187.0125976250.70%
13 Nov 2024187.61193.00194.20186.726642649-3.68%
12 Nov 2024194.77199.95201.39194.013700550-2.27%
11 Nov 2024199.30201.95202.98198.102730654-0.90%
08 Nov 2024201.11203.27204.55200.373686605-1.06%
07 Nov 2024203.27206.00206.95202.304441470-1.39%
06 Nov 2024206.14203.88206.85202.0046238582.05%
05 Nov 2024201.99198.91202.48197.0053500201.45%
04 Nov 2024199.10206.20207.19197.698148906-3.41%
01 Nov 2024206.13205.00208.80204.1632227491.43%
31 Oct 2024203.23216.26217.50201.0023489246-5.64%
30 Oct 2024215.37205.87218.81203.99292992095.31%
29 Oct 2024204.51203.00205.92199.44132331570.81%
28 Oct 2024202.86204.11205.53201.207887550-0.02%
25 Oct 2024202.91212.01212.63200.617653343-4.49%
24 Oct 2024212.45211.69214.60210.2823858770.67%
23 Oct 2024211.04208.00214.19205.9723205031.67%
22 Oct 2024207.57214.90216.70206.353164130-3.79%
21 Oct 2024215.75222.90223.05214.922115783-2.85%
18 Oct 2024222.08216.55223.02213.3535369571.64%
17 Oct 2024218.49226.70227.54217.483368608-3.34%
16 Oct 2024226.05225.55227.64224.6723590600.09%
15 Oct 2024225.85225.31228.10223.0240171460.79%
14 Oct 2024224.08220.84225.65220.5120059951.47%
11 Oct 2024220.84224.00224.52219.242573053-1.58%
10 Oct 2024224.39226.19227.50223.303347579-0.54%
09 Oct 2024225.61226.70227.68223.0046055070.80%
08 Oct 2024223.83225.00227.35221.603647716-0.59%
07 Oct 2024225.16227.82233.57222.204979425-1.17%
04 Oct 2024227.83234.24235.00227.055361656-2.74%
03 Oct 2024234.25244.00244.00232.009858860-3.21%
01 Oct 2024242.03237.00243.60236.4075992831.92%
30 Sep 2024237.48236.20239.20233.8537406350.50%
27 Sep 2024236.30238.00240.19235.1052279520.03%
26 Sep 2024236.24235.00237.67231.7256133961.29%
25 Sep 2024233.24231.80234.49230.5031698060.19%
24 Sep 2024232.79235.00235.07231.004047642-0.37%
23 Sep 2024233.65230.00236.50228.2989429422.35%
20 Sep 2024228.29230.00230.98225.5720884105-0.54%
19 Sep 2024229.54235.60240.00222.85217345481.05%
18 Sep 2024227.15225.00228.12223.1567821500.88%
17 Sep 2024225.17227.70227.70222.864288195-0.56%
16 Sep 2024226.43227.25231.64225.4165632310.15%
13 Sep 2024226.10221.01227.18220.8754822742.54%
12 Sep 2024220.49216.09221.64214.8335693093.10%
11 Sep 2024213.86218.03219.98212.803180362-1.64%
10 Sep 2024217.42217.49220.74216.2526156860.31%
09 Sep 2024216.75217.90218.00213.653389407-0.01%
06 Sep 2024216.78223.65224.35215.644041495-3.07%
05 Sep 2024223.65222.95224.50221.9041736290.86%
04 Sep 2024221.74220.00223.98220.002429811-1.39%
03 Sep 2024224.87228.15229.45223.407631591-0.92%
02 Sep 2024226.96221.00227.40219.13103138543.11%
30 Aug 2024220.11222.79223.36219.631863921-0.46%
29 Aug 2024221.13221.99223.73218.095774279-0.39%
28 Aug 2024221.99224.70224.70221.014976732-0.35%
27 Aug 2024222.77222.70225.70221.0994948320.43%
26 Aug 2024221.82220.50222.47219.6035935591.25%
23 Aug 2024219.08223.27224.24218.713849329-1.88%
22 Aug 2024223.27223.79226.00222.1967873800.48%
21 Aug 2024222.21218.95224.33218.0478880081.88%
20 Aug 2024218.11213.85219.60213.2552856612.40%
19 Aug 2024213.00217.12217.87211.925702535-1.43%
16 Aug 2024216.09205.00216.98205.00105871286.20%
14 Aug 2024203.47208.10210.35201.606626021-2.03%
13 Aug 2024207.69210.20214.52206.404009584-2.30%
12 Aug 2024212.59211.60214.32208.4134536180.37%
09 Aug 2024211.80212.55213.78210.0022391810.57%
08 Aug 2024210.59209.81214.15208.603576123-0.44%
07 Aug 2024211.52206.40212.69203.0058449213.60%
06 Aug 2024204.17207.75210.90202.645526602-0.91%
05 Aug 2024206.05204.00209.39200.0511646782-2.62%
02 Aug 2024211.59217.00217.15208.009200005-3.86%
01 Aug 2024220.09228.00229.40217.439771749-2.99%
31 Jul 2024226.88223.59227.60222.7180465031.74%
30 Jul 2024223.00224.19224.50222.413462309-0.37%
29 Jul 2024223.82225.00225.22222.5039571270.17%
26 Jul 2024223.43219.90224.45217.3070184702.66%
25 Jul 2024217.65214.95219.25211.5348182540.99%
24 Jul 2024215.51214.95217.79214.2127843050.14%
23 Jul 2024215.20217.54218.85205.533828665-1.08%
22 Jul 2024217.54215.00218.37212.7137296710.88%
19 Jul 2024215.64222.40223.34215.054503329-3.18%
18 Jul 2024222.73224.99225.69222.014729478-1.19%
16 Jul 2024225.42227.40228.18225.001540575-0.46%
15 Jul 2024226.46225.34228.00221.6048333400.76%
12 Jul 2024224.75227.65228.74224.292585896-0.70%
11 Jul 2024226.34229.50231.28225.813650517-1.44%
10 Jul 2024229.64230.30231.15224.513143745-0.21%
09 Jul 2024230.13231.50232.09229.373008389-0.35%
08 Jul 2024230.93236.01237.04230.423281207-2.15%
05 Jul 2024236.01237.38239.46235.664524859-0.58%
04 Jul 2024237.38238.65240.55236.213314005-0.08%
03 Jul 2024237.56237.95238.28235.8018953070.42%
02 Jul 2024236.56241.35242.41234.403544080-1.52%
01 Jul 2024240.20239.40240.99237.3628898940.62%
28 Jun 2024238.71235.75243.39235.2077256801.43%
27 Jun 2024235.35236.00238.40232.764718894-0.95%
26 Jun 2024237.60238.70239.70234.0031764200.03%
25 Jun 2024237.52238.50241.00235.623278687-0.76%
24 Jun 2024239.35239.71240.77235.104469059-0.81%
21 Jun 2024241.30244.05245.80239.007175461-0.71%
20 Jun 2024243.02238.30246.90238.30184253742.07%
19 Jun 2024238.10236.83240.50231.2072008350.86%
18 Jun 2024236.06240.00241.65225.006596654-1.63%
14 Jun 2024239.96239.95243.30238.6975682500.37%
13 Jun 2024239.08235.30241.16234.61102600242.07%
12 Jun 2024234.22234.70236.84233.2141506450.05%
11 Jun 2024234.11232.95238.43231.1586004780.51%
10 Jun 2024232.93233.37235.75229.0073759930.44%
07 Jun 2024231.90231.55237.40230.00147762911.47%
06 Jun 2024228.55217.40232.55217.00104735066.03%
05 Jun 2024215.55207.95219.00203.80161929984.59%
04 Jun 2024206.10229.15229.15195.5018092800-10.22%
03 Jun 2024229.55234.00234.35227.8072025902.55%
31 May 2024223.85222.00225.90221.4055927841.15%
30 May 2024221.30225.00226.70220.254694343-2.01%
29 May 2024225.85227.35228.80223.754599907-0.59%
28 May 2024227.20227.60234.20226.00115211890.15%
27 May 2024226.85230.00234.00225.3010918892-0.74%
24 May 2024228.55227.40231.10226.70140911501.11%
23 May 2024226.05224.35227.80223.0551117731.21%
22 May 2024223.35226.50227.35220.805142404-0.82%
21 May 2024225.20224.50227.50220.6079787590.76%
18 May 2024223.50225.90226.90222.002467421-0.95%
17 May 2024225.65222.00229.45222.00121957001.80%
16 May 2024221.65221.45222.40219.0029770850.54%
15 May 2024220.45222.00224.85219.6550330920.07%
14 May 2024220.30223.95223.95219.057461154-0.92%
13 May 2024222.35216.05226.15210.00127848192.84%
10 May 2024216.20210.90217.00210.6061337973.25%
09 May 2024209.40218.80218.80208.357641962-3.88%
08 May 2024217.85220.00220.80214.409117810-0.86%
07 May 2024219.75226.05226.70212.759892031-3.24%
06 May 2024227.10232.50232.90224.156784161-1.73%
03 May 2024231.10233.15234.40228.106767686-0.56%
02 May 2024232.40232.55234.75231.6090524390.43%
30 Apr 2024231.40241.75243.70230.1015012510-3.84%
29 Apr 2024240.65233.00241.65229.70180286234.04%
26 Apr 2024231.30232.80236.95230.35188598680.65%
25 Apr 2024229.80217.80230.85216.60278203336.24%
24 Apr 2024216.30219.45225.65215.7523175603-0.25%
23 Apr 2024216.85203.75220.00201.75271440536.98%
22 Apr 2024202.70202.90204.45201.0541411370.90%
19 Apr 2024200.90199.50202.70195.204895460-0.52%
18 Apr 2024201.95205.95208.70201.207264789-0.76%
16 Apr 2024203.50206.50211.00201.1018095647-1.00%
15 Apr 2024205.55200.30207.50194.25119494511.48%
12 Apr 2024202.55201.95208.20200.757363590-0.17%
10 Apr 2024202.90203.45204.55201.502527746-0.02%
09 Apr 2024202.95204.20206.40201.753874240-0.10%
08 Apr 2024203.15205.85207.05202.703822968-0.81%
05 Apr 2024204.80205.40206.65201.103717833-0.36%
04 Apr 2024205.55205.00208.70203.5593785030.66%
03 Apr 2024204.20200.00206.80198.60157700691.57%
02 Apr 2024201.05188.00204.50186.005549346010.56%
01 Apr 2024181.85176.30182.40176.3048811503.68%
28 Mar 2024175.40176.90176.95174.551979832-0.09%
27 Mar 2024175.55177.25178.40175.151979597-0.88%
26 Mar 2024177.10175.60178.90174.5553567291.17%
22 Mar 2024175.05173.40176.30173.2032515100.92%
21 Mar 2024173.45171.50174.00170.8022428442.60%
20 Mar 2024169.05171.40171.55165.903029418-0.56%
19 Mar 2024170.00174.00174.35169.102986980-1.68%
18 Mar 2024172.90173.05174.40171.102943614-0.52%
15 Mar 2024173.80173.75174.30169.2546114150.43%
14 Mar 2024173.05170.95173.90167.4558214450.96%
13 Mar 2024171.40184.10184.10169.3011524938-6.70%
12 Mar 2024183.70184.90190.30182.90279706622.14%
11 Mar 2024179.85184.00184.85179.153129588-1.24%
07 Mar 2024182.10182.00186.45181.1051642120.64%
06 Mar 2024180.95192.20192.30172.8021907218-5.76%
05 Mar 2024192.00190.55194.40188.0557701570.55%
04 Mar 2024190.95186.85194.40186.6095030222.25%
02 Mar 2024186.75187.15188.25185.15306290-0.19%
01 Mar 2024187.10183.00187.85183.0029239381.88%
29 Feb 2024183.65181.95185.00179.6041310441.05%
28 Feb 2024181.75187.55189.10181.003720567-3.25%
27 Feb 2024187.85189.85193.20186.606590921-0.79%
26 Feb 2024189.35188.70193.75187.40130831811.07%
23 Feb 2024187.35185.55188.35182.85130958531.54%
22 Feb 2024184.50183.50184.95180.6528954711.04%
21 Feb 2024182.60183.90186.95181.903607656-0.73%
20 Feb 2024183.95184.55184.65182.452599251-0.33%
19 Feb 2024184.55187.40187.40183.902400128-0.81%
16 Feb 2024186.05181.75189.65181.7571207832.62%
15 Feb 2024181.30184.00184.00180.803045234-0.66%
14 Feb 2024182.50178.00183.35176.4021833731.36%
13 Feb 2024180.05180.20181.85176.155499824-0.19%
12 Feb 2024180.40189.35189.35179.704709125-3.99%
09 Feb 2024187.90188.00189.10181.9552823060.51%
08 Feb 2024186.95189.50191.80185.359230315-0.35%
07 Feb 2024187.60181.70188.75180.35135465824.14%
06 Feb 2024180.15179.40180.50176.7039199511.09%
05 Feb 2024178.20182.00184.40177.506456507-1.19%
02 Feb 2024180.35169.00185.40169.00345765518.09%
01 Feb 2024166.85170.95170.95163.3513656066-2.48%
31 Jan 2024171.10169.60172.20168.3528368041.57%
30 Jan 2024168.45169.20171.20167.4534226420.09%
29 Jan 2024168.30166.70169.15165.8029977881.54%
25 Jan 2024165.75166.80167.10164.052456757-0.03%
24 Jan 2024165.80163.40166.25160.6556017041.41%
23 Jan 2024163.50174.70175.30162.7011742151-6.09%
20 Jan 2024174.10175.70176.10173.701350702-0.34%
19 Jan 2024174.70176.90176.90174.252109381-0.23%
18 Jan 2024175.10175.10176.00171.1051831350.00%
17 Jan 2024175.10177.00178.90174.455937929-2.23%
16 Jan 2024179.10179.00181.30177.006117669-0.03%
15 Jan 2024179.15180.30182.00177.605994327-0.11%
12 Jan 2024179.35180.80181.00178.505778559-0.66%
11 Jan 2024180.55174.50181.00174.05116444344.18%
10 Jan 2024173.30175.95175.95172.203428541-1.06%
09 Jan 2024175.15177.45177.45174.604364532-0.14%
08 Jan 2024175.40176.00178.70174.2070987990.17%
05 Jan 2024175.10175.00179.20173.00143961500.57%
04 Jan 2024174.10171.70174.60170.6079272302.17%
03 Jan 2024170.40171.30172.35169.256963477-0.12%
02 Jan 2024170.60166.80171.60164.40129684512.74%
01 Jan 2024166.05169.00169.00165.504244834-0.21%
29 Dec 2023166.40163.70167.05162.6097623632.94%
28 Dec 2023161.65162.70162.90160.806401129-0.06%
27 Dec 2023161.75161.80163.85161.1052279061.16%
26 Dec 2023159.90160.00161.40159.4531232720.13%
22 Dec 2023159.70160.95161.50158.1027995090.31%
21 Dec 2023159.20156.90159.80155.0035565861.43%
20 Dec 2023156.95165.10166.50155.807448488-4.73%
19 Dec 2023164.75166.00166.25163.603938080-0.69%
18 Dec 2023165.90166.00166.60164.4040376890.18%
15 Dec 2023165.60167.50167.65165.003457909-0.42%
14 Dec 2023166.30165.25167.70164.9566133931.37%
13 Dec 2023164.05164.30164.40162.7522481410.18%
12 Dec 2023163.75165.95166.90163.103038771-1.03%
11 Dec 2023165.45164.20166.25163.6028166671.38%
08 Dec 2023163.20168.00168.40161.959598951-2.04%
07 Dec 2023166.60173.00173.00160.8017268913-3.73%
06 Dec 2023173.05173.95174.10172.2024643740.32%
05 Dec 2023172.50173.00175.40171.055750715-0.03%
04 Dec 2023172.55172.00173.50170.8541183351.56%
01 Dec 2023169.90169.90172.25169.0077936101.13%
30 Nov 2023168.00170.00170.20167.408992050-0.68%
29 Nov 2023169.15171.00171.80168.9013662200-0.56%
28 Nov 2023170.10169.30170.85167.8524001410.83%
24 Nov 2023168.70171.50172.00167.201708877-1.35%
23 Nov 2023171.00170.20172.20170.2020195170.03%
22 Nov 2023170.95172.00174.15168.904842954-0.41%
21 Nov 2023171.65172.00173.00170.9518266160.29%
20 Nov 2023171.15171.80172.80170.1527061860.12%
17 Nov 2023170.95175.00175.00168.6010425224-5.66%
16 Nov 2023181.20181.95182.80180.502628895-0.28%
15 Nov 2023181.70180.00182.90178.4535305782.14%
13 Nov 2023177.90175.20178.40174.6522619341.31%
12 Nov 2023175.60176.35176.75173.956633430.31%
10 Nov 2023175.05173.50175.50172.0015848580.63%
09 Nov 2023173.95175.15176.25173.601628485-0.40%
08 Nov 2023174.65175.35177.40174.3531574830.34%
07 Nov 2023174.05172.45174.95170.5541274651.78%
06 Nov 2023171.00174.20175.30170.004556996-1.21%
03 Nov 2023173.10173.95177.25171.4572200660.23%
02 Nov 2023172.70171.50173.20171.359959751.53%
01 Nov 2023170.10173.25173.65169.751034246-1.36%
31 Oct 2023172.45173.40175.30171.2531739970.23%
30 Oct 2023172.05172.90173.45170.001594913-0.12%
27 Oct 2023172.25170.05173.75170.0516144331.15%
26 Oct 2023170.30172.00172.00166.702402243-1.33%
25 Oct 2023172.60173.05175.30170.6019093370.03%
23 Oct 2023172.55181.90183.00171.453696425-5.14%
20 Oct 2023181.90183.15184.85180.201647910-1.03%
19 Oct 2023183.80178.70185.25177.6533273831.72%
18 Oct 2023180.70183.45183.95179.652259409-1.09%
17 Oct 2023182.70181.20184.60181.0033214471.25%
16 Oct 2023180.45180.60181.70178.901695456-0.08%
13 Oct 2023180.60179.95182.25179.301457762-0.19%
12 Oct 2023180.95179.00183.20178.6531093901.23%
11 Oct 2023178.75178.55180.45178.1517316450.65%
10 Oct 2023177.60176.95178.25176.2015643021.43%
09 Oct 2023175.10180.00180.35174.602333676-3.53%
06 Oct 2023181.50175.90182.15175.7539830933.27%
05 Oct 2023175.75176.40177.85175.0012798960.14%
04 Oct 2023175.50180.00180.00174.152825454-2.88%
03 Oct 2023180.70179.25181.50178.3024220830.42%
29 Sep 2023179.95176.85181.40176.8533271902.27%
28 Sep 2023175.95180.50180.55175.202640636-2.52%
27 Sep 2023180.50180.60181.30177.0585748953.41%
26 Sep 2023174.55174.25178.50174.052666044-1.13%
25 Sep 2023176.55175.45177.15173.4524076590.86%
22 Sep 2023175.05175.80179.00174.654730024-0.43%
21 Sep 2023175.80180.00180.65175.052851492-2.41%
20 Sep 2023180.15182.50183.80179.502871977-1.53%
18 Sep 2023182.95185.40186.35182.503600058-0.87%
15 Sep 2023184.55182.20185.45182.0047533611.46%
14 Sep 2023181.90182.50183.75180.0534546570.19%
13 Sep 2023181.55180.80182.80177.2040659810.41%
12 Sep 2023180.80191.85192.00180.303959259-5.09%
11 Sep 2023190.50187.95191.50187.0040339331.93%
08 Sep 2023186.90188.25188.85186.502613359-0.48%
07 Sep 2023187.80186.10188.60186.1021560350.59%
06 Sep 2023186.70192.20192.20185.803084203-2.46%
05 Sep 2023191.40191.30192.45188.8046776970.53%
04 Sep 2023190.40184.85191.50184.0574703103.42%
01 Sep 2023184.10180.00185.00180.0063109131.63%
31 Aug 2023181.15181.05184.40178.3019482508-0.03%
30 Aug 2023181.20181.00183.40180.5019516640.44%
29 Aug 2023180.40180.70181.45178.901504934-0.30%
28 Aug 2023180.95179.35182.30179.3075754890.67%
25 Aug 2023179.75183.00183.85179.052578983-2.31%
24 Aug 2023184.00187.50188.35183.503786564-1.50%
23 Aug 2023186.80186.50187.80185.0531364510.51%
22 Aug 2023185.85183.65188.40182.1537361621.78%
21 Aug 2023182.60181.35183.30179.2521380380.63%
18 Aug 2023181.45180.50182.80178.7530307700.42%
17 Aug 2023180.70181.00182.95180.101342119-0.66%
16 Aug 2023181.90182.70182.80179.851984157-0.41%
14 Aug 2023182.65183.00183.55179.402393419-0.49%
11 Aug 2023183.55184.00188.90183.003182826-0.81%
10 Aug 2023185.05187.65187.85184.302520514-0.86%
09 Aug 2023186.65186.50187.10184.4025438570.54%
08 Aug 2023185.65186.50189.60184.1064080810.05%
07 Aug 2023185.55189.70189.70184.056097292-1.56%
04 Aug 2023188.50194.90194.90186.504312510-2.38%
03 Aug 2023193.10189.00194.30186.4059548251.66%
02 Aug 2023189.95195.40195.40185.0010634402-3.16%
01 Aug 2023196.15196.60196.95194.4519985170.18%
31 Jul 2023195.80194.40196.20193.8524108360.95%
28 Jul 2023193.95191.55195.40191.5533944901.23%
27 Jul 2023191.60192.35193.25190.2528354360.03%
26 Jul 2023191.55189.60193.20188.1040494101.51%
25 Jul 2023188.70189.95191.25187.602850890-0.08%
24 Jul 2023188.85185.80189.70185.2549762961.64%
21 Jul 2023185.80186.00187.45184.901861894-0.13%
20 Jul 2023186.05185.25186.90184.5021787640.43%
19 Jul 2023185.25184.00186.10183.5020078551.17%
18 Jul 2023183.10187.80188.00181.404311885-2.45%
17 Jul 2023187.70189.50190.40184.254299132-0.74%
14 Jul 2023189.10188.35191.90187.1030994120.88%
13 Jul 2023187.45190.00192.00186.304837540-0.53%
12 Jul 2023188.45184.50189.50183.8061180362.53%
11 Jul 2023183.80185.65187.80183.252634199-0.65%
10 Jul 2023185.00190.80190.80184.052691954-2.25%
07 Jul 2023189.25189.80192.35188.4055618180.11%
06 Jul 2023189.05189.65190.20187.6042767680.11%
05 Jul 2023188.85193.00195.35187.754377567-2.53%
04 Jul 2023193.75195.05196.75192.154807826-0.67%
03 Jul 2023195.05197.10199.30194.004630434-0.64%
30 Jun 2023196.30192.10196.90190.60108426501.45%
28 Jun 2023193.50193.20194.70188.90143497980.62%
27 Jun 2023192.30185.20193.30179.80290428946.10%
26 Jun 2023181.25175.95182.00174.3562152233.57%
23 Jun 2023175.00172.00175.90168.0052252851.95%
22 Jun 2023171.65180.00180.50171.004713486-4.69%
21 Jun 2023180.10181.00183.60179.1035477530.28%
20 Jun 2023179.60178.95180.00176.8020732070.08%
19 Jun 2023179.45178.95181.25178.1046803340.81%
16 Jun 2023178.00174.60178.80174.6031389982.18%
15 Jun 2023174.20175.50176.10172.752896833-0.77%
14 Jun 2023175.55178.70178.70174.303070446-1.18%
13 Jun 2023177.65177.95182.00176.3577036580.17%
12 Jun 2023177.35175.05178.00173.1538846311.95%
09 Jun 2023173.95172.05175.25171.5028526701.16%
08 Jun 2023171.95173.95174.00170.201720511-0.86%
07 Jun 2023173.45172.35173.90171.0030303781.11%
06 Jun 2023171.55168.65172.30168.3021728941.81%
05 Jun 2023168.50173.60173.95167.354106204-2.35%
02 Jun 2023172.55174.25176.60172.0566488770.41%
01 Jun 2023171.85170.30172.50170.3028584630.91%
31 May 2023170.30171.35172.30169.054753246-0.47%
30 May 2023171.10166.00171.65166.0056614793.29%
29 May 2023165.65166.45168.00164.4018914330.24%
26 May 2023165.25165.00167.40164.2013383300.21%
25 May 2023164.90165.00165.70162.1016831220.09%
24 May 2023164.75166.40166.70164.051079136-1.20%
23 May 2023166.75165.70167.30165.4528393350.33%
22 May 2023166.20164.00166.60162.3020732251.40%
19 May 2023163.90165.70165.70157.457812419-0.55%
18 May 2023164.80165.50167.75164.3525800370.15%
17 May 2023164.55165.25165.85162.252077678-0.30%
16 May 2023165.05166.45170.30164.604447014-0.39%
15 May 2023165.70164.30166.70160.5539031091.50%
12 May 2023163.25165.80167.10162.805905941-0.43%
11 May 2023163.95172.40173.30162.957907257-4.07%
10 May 2023170.90171.00171.55166.2027400530.00%
09 May 2023170.90174.90175.10169.453081984-1.95%
08 May 2023174.30171.00175.30171.0052007852.14%
05 May 2023170.65173.25174.15170.252663617-1.56%
04 May 2023173.35169.25173.90169.0047090832.39%
03 May 2023169.30168.00170.35166.5528608850.80%
02 May 2023167.95167.95170.40167.4038310720.45%
28 Apr 2023167.20162.00168.20162.0061521583.31%
27 Apr 2023161.85161.25162.85160.802421277-0.03%
26 Apr 2023161.90161.00162.65159.6520235810.84%
25 Apr 2023160.55161.20163.35160.1029043560.25%
24 Apr 2023160.15158.45160.85157.1023071341.33%
21 Apr 2023158.05161.45161.85157.202573247-2.01%
20 Apr 2023161.30161.20164.00160.2034584660.00%
19 Apr 2023161.30164.10164.85160.604321909-1.22%
18 Apr 2023163.30165.90167.45161.457369936-0.82%
17 Apr 2023164.65157.00166.00156.7571820684.41%
13 Apr 2023157.70156.35158.00155.3515312560.86%
12 Apr 2023156.35157.30158.25155.701367641-0.79%
11 Apr 2023157.60160.50161.30157.052936298-1.35%
10 Apr 2023159.75158.75160.30155.9035080461.17%
06 Apr 2023157.90155.70159.30153.8037189741.71%
05 Apr 2023155.25153.80156.45152.8030108480.94%
03 Apr 2023153.80154.00154.90152.0023470460.16%
31 Mar 2023153.55153.25155.25152.3031038970.29%
29 Mar 2023153.10147.50154.00146.2560645064.29%
28 Mar 2023146.80146.50149.10143.6080322790.55%
27 Mar 2023146.00143.45147.60139.25112898411.35%
24 Mar 2023144.05152.80152.80142.707296594-6.55%
23 Mar 2023154.15156.75156.75153.652537785-1.28%
22 Mar 2023156.15152.85157.40151.5057973832.29%
21 Mar 2023152.65151.35153.15150.0022226981.87%
20 Mar 2023149.85154.40154.40147.752311943-2.47%
17 Mar 2023153.65150.00154.80149.3043382163.26%
16 Mar 2023148.80146.00149.45143.8022587901.92%
15 Mar 2023146.00146.40149.60145.1521071170.72%
14 Mar 2023144.95146.20147.45144.152438666-1.43%
13 Mar 2023147.05153.00154.95146.655736755-4.30%
10 Mar 2023153.65155.20156.15152.602713413-1.92%
09 Mar 2023156.65158.90159.35156.102059355-0.92%
08 Mar 2023158.10155.75158.80154.8030922181.18%
06 Mar 2023156.25155.45156.90153.8029086651.10%
03 Mar 2023154.55153.00155.50152.5040316301.48%
02 Mar 2023152.30152.50154.00150.6537488620.20%
01 Mar 2023152.00145.85152.50145.3555272764.22%
28 Feb 2023145.85141.55146.85141.3533636712.89%
27 Feb 2023141.75142.05142.55140.101704804-0.28%
24 Feb 2023142.15140.00143.40140.0026663551.83%
23 Feb 2023139.60139.40140.90137.0023277980.36%
22 Feb 2023139.10142.50143.15138.651617711-2.76%
21 Feb 2023143.05143.80144.10142.101494848-0.87%
20 Feb 2023144.30144.60145.90143.5512931080.24%
17 Feb 2023143.95145.80146.35142.551665141-1.71%
16 Feb 2023146.45145.35147.90144.6013161080.79%
15 Feb 2023145.30144.90146.50143.8512075110.62%
14 Feb 2023144.40144.00144.90141.8510717940.31%
13 Feb 2023143.95147.50147.60142.801450507-1.87%
10 Feb 2023146.70146.00148.25146.001013926-0.27%
09 Feb 2023147.10149.00149.00145.401788578-0.88%
08 Feb 2023148.40145.45149.30143.5028387321.92%
07 Feb 2023145.60145.85147.10143.902211603-0.10%
06 Feb 2023145.75141.90146.65140.8538728252.82%
03 Feb 2023141.75142.00142.85138.0054378782.35%
02 Feb 2023138.50135.75140.50134.9021708371.50%
01 Feb 2023136.45142.05143.30133.702347994-3.36%
31 Jan 2023141.20136.15141.70135.7028078433.75%
30 Jan 2023136.10133.05138.55133.0524224160.29%
27 Jan 2023135.70137.50140.05134.003137504-2.83%
25 Jan 2023139.65144.00144.10139.203179143-3.12%
24 Jan 2023144.15146.35146.35143.252069101-1.10%
23 Jan 2023145.75146.20147.20144.8514328280.10%
20 Jan 2023145.60147.60148.70145.101501294-1.42%
19 Jan 2023147.70147.10148.40146.50899379-0.30%
18 Jan 2023148.15147.00148.55146.2013429450.82%
17 Jan 2023146.95147.50147.80144.501299364-0.47%
16 Jan 2023147.65148.95150.40147.201666841-0.87%
13 Jan 2023148.95146.30149.60146.0018701031.81%
12 Jan 2023146.30147.60147.75145.501636532-0.48%
11 Jan 2023147.00144.25147.75142.7027457232.51%
10 Jan 2023143.40146.80146.80142.351530310-2.18%
09 Jan 2023146.60146.70147.20145.1520499410.89%
06 Jan 2023145.30149.75150.10144.052479526-2.87%
05 Jan 2023149.60148.95150.00146.9524949100.91%
04 Jan 2023148.25154.00155.15147.403973852-3.95%
03 Jan 2023154.35156.25157.80152.757141425-0.68%
02 Jan 2023155.40149.80156.00149.8038280553.46%
30 Dec 2022150.20151.30151.90149.2031425190.03%
29 Dec 2022150.15147.00154.70144.2054791571.73%
28 Dec 2022147.60148.00149.40146.601959606-0.30%
27 Dec 2022148.05149.00149.55146.5019728780.34%
26 Dec 2022147.55142.95148.80141.4534494852.93%
23 Dec 2022143.35145.65146.95142.904835266-3.04%
22 Dec 2022147.85149.50150.90145.753926892-0.50%
21 Dec 2022148.60154.40155.50147.654973655-3.29%
20 Dec 2022153.65154.55155.35150.702237610-0.58%
19 Dec 2022154.55152.00155.40151.5025277341.18%
16 Dec 2022152.75152.95154.90149.504157163-0.59%
15 Dec 2022153.65155.10158.20152.502872366-1.35%
14 Dec 2022155.75157.10157.55155.302432733-0.42%
13 Dec 2022156.40157.90159.40155.504793844-0.45%
12 Dec 2022157.10153.50157.65153.3047608690.71%
09 Dec 2022156.00161.60161.60153.357830852-2.99%
08 Dec 2022160.80159.55162.45158.6550813410.78%
07 Dec 2022159.55158.15161.70157.7073653620.69%
06 Dec 2022158.45158.50161.25156.5511192515-0.13%
05 Dec 2022158.65152.50159.20151.50183265774.58%
02 Dec 2022151.70145.25153.30145.00163537504.12%
01 Dec 2022145.70146.00148.00144.4059160570.24%
30 Nov 2022145.35144.45146.65143.5572412780.87%
29 Nov 2022144.10137.15147.55137.00284777145.14%
28 Nov 2022137.05136.40138.30135.0076667151.29%
25 Nov 2022135.30129.00136.00128.95132453074.92%
24 Nov 2022128.95129.65130.05128.353658617-0.04%
23 Nov 2022129.00126.00129.85125.7030212242.63%
22 Nov 2022125.70126.85127.50125.201459942-0.51%
21 Nov 2022126.35124.00126.75123.6020932791.08%
18 Nov 2022125.00125.50125.90123.101756501-0.64%
17 Nov 2022125.80125.00126.65123.8016019210.08%
16 Nov 2022125.70128.00128.90124.302655707-1.87%
15 Nov 2022128.10130.10130.95127.203026779-1.76%
14 Nov 2022130.40128.50131.30127.0547964921.52%
11 Nov 2022128.45130.95131.20127.653034526-0.62%
10 Nov 2022129.25129.95133.50127.205463323-1.03%
09 Nov 2022130.60129.90131.65128.0080571271.63%
07 Nov 2022128.50125.00129.80123.15135784703.50%
04 Nov 2022124.15120.20124.50119.0066116503.67%
03 Nov 2022119.75116.50120.25116.5034715701.53%
02 Nov 2022117.95118.70118.70116.751654896-0.25%
01 Nov 2022118.25117.65119.90117.1542488151.20%
31 Oct 2022116.85117.25117.70115.8514956300.52%
28 Oct 2022116.25117.80118.75115.652570733-0.94%
27 Oct 2022117.35116.20117.60115.3528346591.25%
25 Oct 2022115.90114.65116.80112.9031391931.36%
24 Oct 2022114.35113.00114.80112.0019892452.74%
21 Oct 2022111.30111.60113.25110.201388157-0.09%
20 Oct 2022111.40110.40111.60109.559480710.27%
19 Oct 2022111.10112.00112.90110.75984520-0.85%
18 Oct 2022112.05111.05112.75110.4017717321.49%
17 Oct 2022110.40109.85111.00108.1015162900.50%
14 Oct 2022109.85112.10112.85109.651166909-0.32%
13 Oct 2022110.20111.90112.20109.501078594-1.52%
12 Oct 2022111.90112.00112.45110.6012305740.04%
11 Oct 2022111.85114.80115.25111.051757454-2.44%
10 Oct 2022114.65113.50115.30113.201728482-0.56%
07 Oct 2022115.30115.90115.90113.501813105-0.22%
06 Oct 2022115.55116.30117.00115.2023748680.30%
04 Oct 2022115.20111.00115.50111.0032871284.97%
03 Oct 2022109.75111.00112.60108.552299023-1.83%
30 Sep 2022111.80109.05112.45108.4020705821.91%
29 Sep 2022109.70110.10110.40107.7529292581.57%
28 Sep 2022108.00107.45109.85106.652163762-0.32%
27 Sep 2022108.35107.65109.50107.2020993570.65%
26 Sep 2022107.65110.85111.25107.502684683-3.76%
23 Sep 2022111.85115.90116.05110.504892735-3.54%
22 Sep 2022115.95116.70117.55114.252480269-1.19%
21 Sep 2022117.35117.20118.75115.7026897770.13%
20 Sep 2022117.20116.00117.70115.3529210772.00%
19 Sep 2022114.90116.10116.70114.202691125-0.65%
16 Sep 2022115.65119.80121.20114.906143387-3.71%
15 Sep 2022120.10119.45123.30118.50134736391.82%
14 Sep 2022117.95116.00119.55114.9043585060.34%
13 Sep 2022117.55119.20119.50117.052100950-1.09%
12 Sep 2022118.85115.10119.85115.1062802923.26%
09 Sep 2022115.10115.95117.85114.652922896-0.17%
08 Sep 2022115.30115.50116.70114.9531688250.35%
07 Sep 2022114.90114.50115.50114.0014656910.00%
06 Sep 2022114.90115.90116.30114.352577395-0.43%
05 Sep 2022115.40114.50118.00114.3043794300.61%
02 Sep 2022114.70113.10116.70113.1034277120.79%
01 Sep 2022113.80113.80115.00113.051858523-0.39%
30 Aug 2022114.25114.00115.75113.5519647360.57%
29 Aug 2022113.60110.50114.20110.503128408-2.15%
26 Aug 2022116.10115.50116.50114.2048697851.09%
25 Aug 2022114.85111.15116.75111.1580386933.47%
24 Aug 2022111.00110.00111.35109.6022642960.27%
23 Aug 2022110.70108.90111.00108.2517361950.96%
22 Aug 2022109.65110.10110.70109.052335475-1.62%
19 Aug 2022111.45112.70113.75110.703108915-0.93%
18 Aug 2022112.50112.80113.45111.751923461-0.27%
17 Aug 2022112.80113.95114.35112.402405547-0.62%
16 Aug 2022113.50111.45113.90109.8057802672.39%
12 Aug 2022110.85110.60112.50109.50103140861.88%
11 Aug 2022108.80106.40109.00106.0542581373.03%
10 Aug 2022105.60106.75107.05105.301246497-1.12%
08 Aug 2022106.80105.15107.45104.5022911091.57%
05 Aug 2022105.15105.80106.25104.6021264150.00%
04 Aug 2022105.15109.50109.50103.306785374-0.94%
03 Aug 2022106.15107.80109.60105.008350572-1.21%
02 Aug 2022107.45107.00108.55106.052685296-0.32%
01 Aug 2022107.80107.05108.70105.7042083531.36%
29 Jul 2022106.35104.20107.20103.8574539722.75%
28 Jul 2022103.50103.90104.25102.5040851840.39%
27 Jul 2022103.10101.70103.50101.6524935330.54%
26 Jul 2022102.55102.80103.25102.0018929100.05%
25 Jul 2022102.50104.00104.55102.002139216-1.16%
22 Jul 2022103.70101.00105.00100.6087078883.70%
21 Jul 2022100.0096.65101.0096.1544978584.17%
20 Jul 202296.0096.4096.6595.4019907580.47%
19 Jul 202295.5595.2596.0093.7516757190.37%
18 Jul 202295.2092.9595.7092.5520373173.25%
15 Jul 202292.2091.9092.4090.709228730.93%
14 Jul 202291.3592.9093.2590.251449219-1.35%
13 Jul 202292.6093.9594.1592.151049887-0.64%
12 Jul 202293.2094.0095.5092.852190667-1.58%
11 Jul 202294.7092.4095.0091.9022904112.49%
08 Jul 202292.4094.1594.1591.801230094-0.91%
07 Jul 202293.2593.1593.6591.8015821710.87%
06 Jul 202292.4590.0093.0589.0017943422.89%
05 Jul 202289.8590.6092.5089.501773735-0.39%
04 Jul 202290.2090.7591.0089.4017331780.11%
01 Jul 202290.1089.0090.6088.3524013230.78%
30 Jun 202289.4089.9590.1088.0024772200.06%
29 Jun 202289.3591.1091.1089.002884785-2.88%
28 Jun 202292.0091.6094.4091.252205828-0.33%
27 Jun 202292.3092.5093.9591.3023625091.71%
24 Jun 202290.7590.2591.2589.5516963081.40%
23 Jun 202289.5089.7590.4587.9517713380.51%
22 Jun 202289.0589.8591.2088.601755988-1.49%
21 Jun 202290.4088.9590.7088.1025739513.49%
20 Jun 202287.3591.0092.0085.603236779-3.96%
17 Jun 202290.9590.0092.5090.003256259-1.36%
16 Jun 202292.2097.4597.5591.502282738-4.26%
15 Jun 202296.3095.5097.0095.2018701761.42%
14 Jun 202294.9594.0097.3094.002170914-0.16%
13 Jun 202295.1099.4599.4594.952771441-5.51%
10 Jun 2022100.65101.30101.90100.251584250-1.80%
09 Jun 2022102.50102.70102.70101.551027560-0.24%
08 Jun 2022102.75102.35104.35102.001853238-0.53%
07 Jun 2022103.30102.60104.20101.9018128690.10%
06 Jun 2022103.20103.00103.50101.5017434400.49%
03 Jun 2022102.70104.10104.50101.753597985-0.72%
02 Jun 2022103.45101.10103.65100.8019271422.32%
01 Jun 2022101.10100.00102.05100.0018873860.00%
31 May 2022101.10104.00104.00100.803079894-3.16%
30 May 2022104.40100.90105.00100.3537693984.50%
27 May 202299.9099.50101.3098.6026360651.94%
26 May 202298.0096.3099.7594.4534260052.46%
25 May 202295.6598.8099.2595.302791136-2.40%
24 May 202298.00100.45100.4597.702182726-2.05%
23 May 2022100.05100.35102.3599.1030463970.20%
20 May 202299.8599.80100.7098.5030566401.84%
19 May 202298.0596.6099.6596.103336000-2.49%
18 May 2022100.55102.70102.9099.754437087-1.52%
17 May 2022102.1098.00102.6595.8588762607.42%
16 May 202295.05100.80101.8090.0522767970-5.00%
13 May 2022100.05103.50104.9599.6065188180.30%
12 May 202299.75101.40101.9598.053815689-2.59%
11 May 2022102.40104.60104.70100.453844403-1.68%
10 May 2022104.15106.15107.85103.102832463-1.93%
09 May 2022106.20106.00107.85104.303592439-0.47%
06 May 2022106.70109.80109.80105.305036185-3.79%
05 May 2022110.90114.80116.00110.453264195-2.72%
04 May 2022114.00117.00119.00113.006056977-2.52%
02 May 2022116.95118.90119.45115.554844723-3.23%
29 Apr 2022120.85123.40124.50120.305982878-1.31%
28 Apr 2022122.45121.90124.20120.5590003181.53%
27 Apr 2022120.60114.55121.90114.50142647823.25%
26 Apr 2022116.80117.25118.45115.2567447460.91%
25 Apr 2022115.75112.50117.80111.75152529132.93%
22 Apr 2022112.45112.50115.50111.753683287-1.06%
21 Apr 2022113.65111.00113.90110.2554152483.37%
20 Apr 2022109.95110.00111.35107.5043126000.18%
19 Apr 2022109.75115.35115.70108.006951986-4.27%
18 Apr 2022114.65116.30116.35113.852530342-2.34%
13 Apr 2022117.40119.80120.40116.755626072-0.38%
12 Apr 2022117.85116.10119.20113.10117164281.29%
11 Apr 2022116.35114.35117.80113.7051548852.47%
08 Apr 2022113.55113.00114.20112.5015820970.80%
07 Apr 2022112.65113.65115.60111.403274618-0.88%
06 Apr 2022113.65112.75114.45110.1520978370.35%
05 Apr 2022113.25113.90115.20112.903454658-0.57%
04 Apr 2022113.90112.30114.30112.3037614541.79%
01 Apr 2022111.90107.90112.30107.8033295033.95%
31 Mar 2022107.65108.40108.75107.201902433-0.69%
30 Mar 2022108.40108.30109.95108.0532206060.98%
29 Mar 2022107.35107.95108.80106.7530532260.09%
28 Mar 2022107.25109.00109.25105.404004994-1.79%
25 Mar 2022109.20110.50111.45109.002678852-0.68%
24 Mar 2022109.95108.80112.40108.2548283230.50%
23 Mar 2022109.40109.00110.70108.6024945900.41%
22 Mar 2022108.95107.20110.00106.4028841971.07%
21 Mar 2022107.80110.70110.70107.452695208-1.87%
17 Mar 2022109.85110.00110.85108.0042591551.20%
16 Mar 2022108.55106.00110.50105.2068276473.68%
15 Mar 2022104.70104.85105.95103.7039139210.72%
14 Mar 2022103.95104.05104.50101.9530653210.48%
11 Mar 2022103.45103.50104.45103.002084612-0.34%
10 Mar 2022103.80105.30106.55103.1037035661.12%
09 Mar 2022102.65101.50103.35100.3032963312.55%
08 Mar 2022100.1099.10101.5097.3543205031.52%
07 Mar 202298.6099.05100.7596.855363013-4.46%
04 Mar 2022103.20102.65104.20100.3053107980.00%
03 Mar 2022103.20106.70106.75101.803208809-1.57%
02 Mar 2022104.85104.30106.25103.303371279-0.66%
28 Feb 2022105.55103.90106.25101.2034222661.39%
25 Feb 2022104.10103.50108.40102.55115385344.83%
24 Feb 202299.30102.25107.1098.557384232-8.14%
23 Feb 2022108.10108.90109.80107.4029063980.09%
22 Feb 2022108.00105.50108.75103.0039538580.37%
21 Feb 2022107.60111.00112.90107.004859231-4.23%
18 Feb 2022112.35113.30114.10111.852031261-0.84%
17 Feb 2022113.30115.75116.20112.902988379-1.69%
16 Feb 2022115.25115.45117.50114.7537013630.66%
15 Feb 2022114.50112.85115.85109.0040741902.97%
14 Feb 2022111.20115.40115.40110.003280441-5.04%
11 Feb 2022117.10119.65120.65116.552922439-2.78%
10 Feb 2022120.45119.70121.85118.3030373061.13%
09 Feb 2022119.10119.50120.70118.0043372000.38%
08 Feb 2022118.65120.50121.65117.103018779-1.41%
07 Feb 2022120.35123.80124.75119.453502998-2.67%
04 Feb 2022123.65127.05129.30123.309373250-0.84%
03 Feb 2022124.70126.40127.25124.203695103-1.23%
02 Feb 2022126.25122.70126.80122.0093671923.23%
01 Feb 2022122.30119.40122.50119.10105210663.95%
31 Jan 2022117.65119.90120.50116.553211162-0.47%
28 Jan 2022118.20118.95121.80117.7540930781.07%
27 Jan 2022116.95117.00118.40113.008683931-0.64%
25 Jan 2022117.70114.50118.40111.8036566172.44%
24 Jan 2022114.90123.30124.15113.205613019-6.81%
21 Jan 2022123.30126.80126.85121.554650626-3.48%
20 Jan 2022127.75130.00130.40126.852973562-1.66%
19 Jan 2022129.90127.00130.65123.9048944781.52%
18 Jan 2022127.95133.00133.30127.153952345-3.36%
17 Jan 2022132.40133.00135.70131.754039398-0.82%
14 Jan 2022133.50133.10136.40132.7545299730.07%
13 Jan 2022133.40134.50136.00132.054296621-0.63%
12 Jan 2022134.25136.70136.80132.553939867-1.07%
11 Jan 2022135.70132.55139.20132.25177368112.45%
10 Jan 2022132.45133.80134.25131.603217357-0.26%
07 Jan 2022132.80133.80135.50131.007338412-0.23%
06 Jan 2022133.10127.50134.00126.70114602622.86%
05 Jan 2022129.40130.70130.70127.507757626-1.15%
04 Jan 2022130.90130.45132.50127.05108844701.04%
03 Jan 2022129.55124.70130.45124.00134285424.56%
31 Dec 2021123.90122.00125.50121.90112241352.40%
30 Dec 2021121.00123.55123.55120.153744046-2.22%
29 Dec 2021123.75121.05124.50120.6584049183.34%
28 Dec 2021119.75120.40121.45118.8529579410.55%
27 Dec 2021119.10116.25120.00113.7533137312.72%
24 Dec 2021115.95119.10119.45115.502431683-1.82%
23 Dec 2021118.10117.75119.10116.8022383901.11%
22 Dec 2021116.80114.40117.85113.5532209683.32%
21 Dec 2021113.05111.90115.80111.9027813451.57%
20 Dec 2021111.30113.95114.80107.604530919-4.55%
17 Dec 2021116.60121.00121.50115.703614920-3.52%
16 Dec 2021120.85124.70125.65120.104250313-1.95%
15 Dec 2021123.25122.50124.35121.1541102951.11%
14 Dec 2021121.90124.90124.90120.904621461-2.56%
13 Dec 2021125.10126.30127.50124.5065024990.68%
10 Dec 2021124.25125.20126.20122.706231320-0.16%
09 Dec 2021124.45119.90126.65117.60176943484.62%
08 Dec 2021118.95119.90119.90117.2039273870.89%
07 Dec 2021117.90119.15120.90117.5566135770.60%
06 Dec 2021117.20118.20121.30116.10146271990.60%
03 Dec 2021116.50111.90117.25111.35127438764.72%
02 Dec 2021111.25110.00111.70108.6031902341.32%
01 Dec 2021109.80110.10111.00109.0030688800.64%
30 Nov 2021109.10105.35111.35105.3563307973.31%
29 Nov 2021105.60106.20108.90103.203883989-1.40%
26 Nov 2021107.10107.70111.50106.65102470221.09%
25 Nov 2021105.95102.85106.50101.5529179852.91%
24 Nov 2021102.95103.95104.45101.501363627-0.96%
23 Nov 2021103.95100.00105.5099.2534884233.69%
22 Nov 2021100.25102.70103.1099.002059731-2.39%
18 Nov 2021102.70104.00105.00102.251718998-1.77%
17 Nov 2021104.55106.85107.45104.251902649-2.88%
16 Nov 2021107.65104.85109.90104.2032592212.48%
15 Nov 2021105.05107.00107.20104.701548195-1.41%
12 Nov 2021106.55108.95109.25106.101766815-1.57%
11 Nov 2021108.25110.95111.85107.702286469-2.39%
10 Nov 2021110.90112.45114.65110.253706303-1.64%
09 Nov 2021112.75107.95113.20107.0097001795.18%
08 Nov 2021107.20105.90108.60102.3044519541.71%
04 Nov 2021105.40106.00106.70105.006290310.19%
03 Nov 2021105.20107.00107.60104.402204728-1.13%
02 Nov 2021106.40100.40108.85100.2590315446.93%
01 Nov 202199.5097.45102.9096.6068195132.90%
29 Oct 202196.7098.9098.9596.352578101-2.08%
28 Oct 202198.7598.8599.4098.2013969740.15%
27 Oct 202198.60101.00102.3098.202399201-1.69%
26 Oct 2021100.3097.95101.6097.9526889112.92%
25 Oct 202197.45101.60102.0597.053230435-3.18%
22 Oct 2021100.65102.50103.85100.052480412-1.61%
21 Oct 2021102.30104.40104.80101.802564480-1.40%
20 Oct 2021103.75106.80106.90103.153034976-2.40%
19 Oct 2021106.30108.25108.95106.002423684-0.89%
18 Oct 2021107.25107.95108.55107.002505445-0.33%
14 Oct 2021107.60108.80109.00107.402080178-0.14%
13 Oct 2021107.75109.30110.30107.503010876-0.74%
12 Oct 2021108.55109.25109.65108.051883003-0.50%
11 Oct 2021109.10112.05112.80108.803947404-2.11%
08 Oct 2021111.45111.35112.50110.7025938281.23%
07 Oct 2021110.10112.00112.45109.602499118-0.14%
06 Oct 2021110.25111.00111.65110.002174874-0.59%
05 Oct 2021110.90111.25113.25110.553147728-0.22%
04 Oct 2021111.15112.85112.85110.552113706-0.71%
01 Oct 2021111.95112.20112.65110.901447898-0.71%
30 Sep 2021112.75114.80114.90112.302350461-1.23%
29 Sep 2021114.15114.00115.70113.3025557540.31%
28 Sep 2021113.80117.60117.65113.303425104-2.74%
27 Sep 2021117.00116.85118.50116.2540012491.34%
24 Sep 2021115.45118.00118.80113.5084745232.08%
23 Sep 2021113.10111.90115.30111.6070765252.86%
22 Sep 2021109.95109.00111.90108.2533491171.57%
21 Sep 2021108.25107.50109.00106.1016439240.84%
20 Sep 2021107.35108.80110.40107.052395673-1.87%
17 Sep 2021109.40115.60116.00109.004182186-4.79%
16 Sep 2021114.90115.60117.30114.6531852160.22%
15 Sep 2021114.65113.95116.70113.3524597510.70%
14 Sep 2021113.85113.45115.85113.0023757460.62%
13 Sep 2021113.15114.05115.20112.851540182-1.01%
09 Sep 2021114.30114.60117.20113.702465070-0.35%
08 Sep 2021114.70113.35115.70112.9541563261.87%
07 Sep 2021112.60107.30113.35107.1070508494.65%
06 Sep 2021107.60106.65109.00106.6518076851.46%
03 Sep 2021106.05108.40108.80105.802384893-1.62%
02 Sep 2021107.80108.00108.35107.2013181460.14%
01 Sep 2021107.65108.60110.50107.351611028-0.19%
31 Aug 2021107.85110.00110.00107.201655331-1.73%
30 Aug 2021109.75108.95110.65108.1030041671.67%
27 Aug 2021107.95106.30108.95104.1027568671.55%
26 Aug 2021106.30107.40108.75105.403260971-0.14%
25 Aug 2021106.45101.90107.60101.8535193504.77%
24 Aug 2021101.6099.60102.6599.5036713012.57%
23 Aug 202199.05108.00109.6098.005359937-8.92%
20 Aug 2021108.75111.55112.60108.052050100-3.93%
18 Aug 2021113.20113.05114.20111.1018575630.62%
17 Aug 2021112.50113.90114.55111.651784253-1.45%
16 Aug 2021114.15116.80116.80113.651630350-2.27%
13 Aug 2021116.80116.95117.85115.0020766610.26%
12 Aug 2021116.50115.75117.45114.8019984451.30%
11 Aug 2021115.00115.60116.50109.304736402-0.86%
10 Aug 2021116.00121.00121.00114.103235444-3.61%
09 Aug 2021120.35122.60123.95119.405088238-1.31%
06 Aug 2021121.95117.50122.50117.05175443077.35%
05 Aug 2021113.60116.00116.75112.703480219-1.77%
04 Aug 2021115.65119.20119.45115.202791756-2.28%
03 Aug 2021118.35119.45121.30118.003375957-0.50%
02 Aug 2021118.95116.95120.80115.7553673902.72%
30 Jul 2021115.80117.00117.90115.502165183-0.60%
29 Jul 2021116.50118.05118.05116.251775486-0.38%
28 Jul 2021116.95117.45117.90115.401726743-0.38%
27 Jul 2021117.40118.30120.65117.153257851-0.21%
26 Jul 2021117.65118.80119.35117.602396867-0.84%
23 Jul 2021118.65120.95121.50118.152390785-1.49%
22 Jul 2021120.45121.00122.25118.7529951760.46%
20 Jul 2021119.90124.45125.00118.754180491-3.62%
19 Jul 2021124.40123.90127.35123.106445451-0.16%
16 Jul 2021124.60118.95127.70118.70172290734.66%
15 Jul 2021119.05121.00121.55118.702181288-1.41%
14 Jul 2021120.75123.60124.50120.202976010-2.31%
13 Jul 2021123.60122.50124.90120.0075280991.94%
12 Jul 2021121.25118.00123.00117.50130098614.39%
09 Jul 2021116.15114.00116.75113.7520063531.93%
08 Jul 2021113.95115.20117.00113.402098814-0.39%
07 Jul 2021114.40115.30116.60113.702152007-1.00%
06 Jul 2021115.55116.30117.45115.2019425130.00%
05 Jul 2021115.55117.80119.70115.303704181-1.66%
02 Jul 2021117.50115.00119.45114.6025382272.40%
01 Jul 2021114.75117.40117.90114.402642191-2.13%
30 Jun 2021117.25119.00119.00116.6517142180.09%
29 Jun 2021117.15117.75118.70116.452122213-1.10%
28 Jun 2021118.45119.20120.50117.901191089-0.46%
25 Jun 2021119.00119.00120.40118.6016932730.38%
24 Jun 2021118.55119.90121.00116.601660394-0.84%
23 Jun 2021119.55121.20121.25119.101408249-0.62%
22 Jun 2021120.30119.00122.25118.8023227262.08%
21 Jun 2021117.85117.00119.80117.002467551-0.55%
18 Jun 2021118.50122.30123.20117.054330142-2.91%
17 Jun 2021122.05123.00125.40121.252139479-1.05%
16 Jun 2021123.35123.90125.70123.001709444-1.40%
15 Jun 2021125.10124.00126.75124.0025634311.13%
14 Jun 2021123.70125.50125.50122.251909555-1.28%
11 Jun 2021125.30127.85127.95125.002562219-0.99%
10 Jun 2021126.55126.20127.90124.8028014660.96%
09 Jun 2021125.35124.80128.45123.6068082701.13%
08 Jun 2021123.95125.55125.65122.751854450-0.76%
07 Jun 2021124.90123.00126.50123.0036513791.71%
04 Jun 2021122.80124.45124.75121.652346775-1.05%
03 Jun 2021124.10124.00126.00123.3033718950.98%
02 Jun 2021122.90118.65124.50118.6532125743.58%
01 Jun 2021118.65121.80123.75118.152702652-2.06%
31 May 2021121.15123.00123.40120.702510310-1.78%
28 May 2021123.35125.25125.65123.002178106-1.20%
27 May 2021124.85125.15126.50124.002536587-0.12%
26 May 2021125.00125.40127.35124.0529490790.56%
25 May 2021124.30126.25127.25123.702306049-1.31%
24 May 2021125.95125.45127.00124.4025074000.60%
21 May 2021125.20127.25128.95124.705772544-1.07%
20 May 2021126.55129.00129.50125.602800737-1.33%
19 May 2021128.25125.90130.85125.5557247021.18%
18 May 2021126.75126.90129.90125.4073333211.04%
17 May 2021125.45127.00129.35123.40111689663.34%
14 May 2021121.40121.60123.40119.0543648491.68%
12 May 2021119.40120.45123.00118.652806739-0.29%
11 May 2021119.75121.00125.35118.105075099-1.84%
10 May 2021122.00116.50124.40115.60109146115.26%
07 May 2021115.90117.00117.45115.001877462-0.22%
06 May 2021116.15114.70118.50113.6534112901.66%
05 May 2021114.25115.00115.90113.7014331730.09%
04 May 2021114.15115.40118.75113.502413240-0.61%
03 May 2021114.85114.00116.40113.0019988110.26%
30 Apr 2021114.55114.80116.45113.352019593-1.16%
29 Apr 2021115.90119.00119.80115.551869582-2.19%
28 Apr 2021118.50119.35120.60117.1523486550.04%
27 Apr 2021118.45113.90121.60113.5053250764.78%
26 Apr 2021113.05117.20117.80112.503284687-2.63%
23 Apr 2021116.10116.55119.00115.351608146-0.98%
22 Apr 2021117.25116.00118.35115.001966765-0.04%
20 Apr 2021117.30118.00120.60116.0036983561.51%
19 Apr 2021115.55116.00116.80113.302847571-3.79%
16 Apr 2021120.10119.05121.95117.6038562530.38%
15 Apr 2021119.65121.00123.40117.3574432373.06%
13 Apr 2021116.10114.00118.00113.1026854492.29%
12 Apr 2021113.50120.50120.95112.804777532-9.38%
09 Apr 2021125.25127.80127.80124.052159283-2.00%
08 Apr 2021127.80129.00130.80125.5540313280.12%
07 Apr 2021127.65119.70131.40119.70112701736.95%
06 Apr 2021119.35120.50122.65118.502192623-0.67%
05 Apr 2021120.15120.90122.80117.102769642-1.15%
01 Apr 2021121.55120.05123.00120.0524294431.89%
31 Mar 2021119.30118.95121.50117.3521844090.21%
30 Mar 2021119.05124.00124.20118.502745079-3.17%
26 Mar 2021122.95119.00124.70117.0036925424.24%
25 Mar 2021117.95116.85120.25112.5043926511.77%
24 Mar 2021115.90120.70122.75115.002419900-5.54%
23 Mar 2021122.70121.45123.95120.9021296561.57%
22 Mar 2021120.80120.80122.60119.0520941610.00%
19 Mar 2021120.80122.40123.65115.553895703-3.05%
18 Mar 2021124.60128.70130.50121.553157114-0.91%
17 Mar 2021125.75131.20134.90124.504256074-2.03%
16 Mar 2021128.35128.80132.70126.9547775580.35%
15 Mar 2021127.90132.00132.15125.002963954-2.59%
12 Mar 2021131.30134.80135.20128.502937746-2.27%
10 Mar 2021134.35135.55137.00132.5027763120.04%
09 Mar 2021134.30134.90139.70131.6595773782.32%
08 Mar 2021131.25126.00133.00124.5038942345.55%
05 Mar 2021124.35129.90130.60122.202670930-4.82%
04 Mar 2021130.65127.90134.90126.3539354210.77%
03 Mar 2021129.65127.40130.90125.2538134532.29%
02 Mar 2021126.75130.10130.10125.403588936-2.27%
01 Mar 2021129.70124.30130.70122.50128829714.89%
26 Feb 2021123.65117.50125.45114.95132625142.36%
25 Feb 2021120.80125.25127.35118.3513709277-1.27%
24 Feb 2021122.35113.65124.90112.85175909478.47%
23 Feb 2021112.80107.00113.90105.30166314616.26%
22 Feb 2021106.1598.50110.2598.50264304757.60%
19 Feb 202198.65103.50104.6596.107567849-5.24%
18 Feb 2021104.10105.50107.60102.40106354110.05%
17 Feb 2021104.0597.75104.8097.35137816516.45%
16 Feb 202197.7594.80101.8594.45198069813.88%
15 Feb 202194.1089.9595.0089.60131559036.09%
12 Feb 202188.7089.3589.7088.151305619-0.39%
11 Feb 202189.0589.3090.3088.601720424-0.28%
10 Feb 202189.3089.1090.8588.6521287730.17%
09 Feb 202189.1592.2592.4088.652739403-2.99%
08 Feb 202191.9091.5592.7088.7068901541.94%
05 Feb 202190.1591.0091.9089.403654733-0.28%
04 Feb 202190.4089.4591.5087.5538770141.06%
03 Feb 202189.4585.6090.3084.4041123695.55%
02 Feb 202184.7586.5087.5083.803655563-1.34%
01 Feb 202185.9081.2086.5079.7027107306.31%
29 Jan 202180.8081.5582.8579.751947233-0.68%
28 Jan 202181.3579.0583.1078.8520760091.18%
27 Jan 202180.4084.1084.4080.003228975-4.40%
25 Jan 202184.1087.3087.6083.752419729-2.77%
22 Jan 202186.5087.4588.5585.552150929-0.86%
21 Jan 202187.2591.0091.7086.802898765-3.86%
20 Jan 202190.7591.5091.9590.001784888-0.71%
19 Jan 202191.4090.5592.1590.0521769611.95%
18 Jan 202189.6593.6093.6587.753392927-3.91%
15 Jan 202193.3092.2094.6590.7077897111.91%
14 Jan 202191.5590.6092.4090.3021115000.27%
13 Jan 202191.3090.5593.3089.2034574410.94%
12 Jan 202190.4590.7092.2587.302518994-0.33%
11 Jan 202190.7592.4092.8589.602621384-1.79%
08 Jan 202192.4093.7094.2091.554179333-0.54%
07 Jan 202192.9089.3593.5088.5571242764.91%
06 Jan 202188.5589.6090.5087.302915411-1.23%
05 Jan 202189.6588.2090.8087.6032051840.34%
04 Jan 202189.3589.8591.5088.3047729340.28%
01 Jan 202189.1085.0089.8084.8040017024.82%
31 Dec 202085.0085.9086.5584.501877598-0.82%
30 Dec 202085.7084.5086.0083.2522609561.72%
29 Dec 202084.2586.0086.6083.701769627-1.86%
28 Dec 202085.8584.8586.6084.8020518761.24%
24 Dec 202084.8086.6087.7083.802193074-1.91%
23 Dec 202086.4581.6587.4081.0036428526.93%
22 Dec 202080.8581.0082.4076.0037975480.12%
21 Dec 202080.7588.9089.0077.254376267-9.17%
18 Dec 202088.9090.3090.3587.502266151-1.17%
17 Dec 202089.9591.8091.8089.451431986-1.42%
16 Dec 202091.2591.5092.3090.9516075100.55%
15 Dec 202090.7592.0092.1089.252062068-1.20%
14 Dec 202091.8593.5094.3591.501995363-1.66%
11 Dec 202093.4093.9095.2092.0028262490.00%
10 Dec 202093.4096.4596.4590.754427513-2.96%
09 Dec 202096.2593.4097.9093.2576416743.66%
08 Dec 202092.8592.7595.3090.5554050590.60%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades