ABCOTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 412.35 | 417.25 | 417.25 | 407.60 | 9752 | -0.15% |
| 18 Dec 2025 | 412.95 | 415.85 | 418.00 | 411.05 | 5007 | -0.43% |
| 17 Dec 2025 | 414.75 | 413.15 | 416.95 | 410.05 | 3131 | 0.19% |
| 16 Dec 2025 | 413.95 | 414.55 | 416.95 | 409.55 | 2870 | 0.50% |
| 15 Dec 2025 | 411.90 | 416.50 | 418.95 | 410.30 | 6415 | -0.58% |
| 12 Dec 2025 | 414.30 | 419.65 | 419.65 | 409.00 | 9187 | -0.13% |
| 11 Dec 2025 | 414.85 | 417.85 | 417.85 | 411.75 | 1815 | 0.19% |
| 10 Dec 2025 | 414.05 | 415.80 | 418.40 | 410.40 | 7867 | -0.43% |
| 09 Dec 2025 | 415.85 | 412.55 | 417.95 | 410.75 | 7252 | 0.43% |
| 08 Dec 2025 | 414.05 | 409.75 | 419.75 | 405.05 | 17924 | 1.01% |
| 05 Dec 2025 | 409.90 | 411.05 | 422.00 | 407.40 | 27273 | -2.00% |
| 04 Dec 2025 | 418.25 | 418.40 | 418.90 | 412.35 | 36081 | -0.18% |
| 03 Dec 2025 | 419.00 | 421.00 | 421.00 | 411.50 | 7513 | 0.75% |
| 02 Dec 2025 | 415.90 | 418.70 | 456.00 | 411.00 | 78004 | -0.67% |
| 01 Dec 2025 | 418.70 | 419.80 | 424.85 | 410.10 | 23654 | 0.86% |
| 28 Nov 2025 | 415.15 | 425.00 | 429.55 | 409.80 | 23602 | -1.52% |
| 27 Nov 2025 | 421.55 | 414.85 | 423.95 | 412.10 | 14283 | 2.28% |
| 26 Nov 2025 | 412.15 | 412.00 | 415.50 | 408.45 | 6575 | 0.82% |
| 25 Nov 2025 | 408.80 | 418.90 | 420.60 | 407.00 | 9106 | -1.72% |
| 24 Nov 2025 | 415.95 | 413.15 | 419.95 | 410.00 | 15474 | 1.23% |
| 21 Nov 2025 | 410.90 | 420.95 | 431.00 | 405.35 | 51918 | -1.84% |
| 20 Nov 2025 | 418.60 | 417.75 | 424.90 | 413.65 | 9866 | 0.53% |
| 19 Nov 2025 | 416.40 | 417.00 | 417.75 | 410.90 | 6747 | 0.91% |
| 18 Nov 2025 | 412.65 | 415.00 | 418.00 | 410.00 | 11388 | -0.06% |
| 17 Nov 2025 | 412.90 | 418.05 | 424.75 | 407.05 | 23854 | -0.46% |
| 14 Nov 2025 | 414.80 | 417.95 | 420.00 | 410.90 | 15865 | 1.10% |
| 13 Nov 2025 | 410.30 | 423.95 | 430.00 | 404.10 | 35318 | 1.11% |
| 12 Nov 2025 | 405.80 | 437.00 | 443.95 | 397.00 | 51555 | -3.12% |
| 11 Nov 2025 | 418.85 | 410.15 | 429.00 | 410.15 | 12841 | 2.12% |
| 10 Nov 2025 | 410.15 | 420.00 | 431.90 | 398.00 | 26506 | -2.26% |
| 07 Nov 2025 | 419.65 | 416.85 | 429.00 | 416.40 | 7359 | -0.18% |
| 06 Nov 2025 | 420.40 | 421.70 | 431.95 | 416.60 | 5224 | -0.50% |
| 04 Nov 2025 | 422.50 | 420.25 | 446.00 | 413.05 | 26326 | -0.08% |
| 03 Nov 2025 | 422.85 | 418.60 | 427.95 | 409.95 | 31571 | 1.65% |
| 31 Oct 2025 | 416.00 | 419.00 | 419.00 | 405.60 | 22750 | 0.13% |
| 30 Oct 2025 | 415.45 | 414.80 | 421.30 | 408.15 | 95733 | 1.06% |
| 29 Oct 2025 | 411.10 | 415.95 | 436.85 | 406.30 | 44360 | -2.65% |
| 28 Oct 2025 | 422.30 | 425.05 | 432.00 | 414.70 | 20201 | 0.34% |
| 27 Oct 2025 | 420.85 | 428.00 | 444.00 | 416.30 | 21936 | -0.51% |
| 24 Oct 2025 | 423.00 | 418.00 | 424.60 | 411.00 | 16121 | 2.68% |
| 23 Oct 2025 | 411.95 | 414.00 | 437.00 | 408.50 | 68982 | 0.46% |
| 21 Oct 2025 | 410.05 | 414.80 | 467.95 | 400.00 | 100967 | 1.43% |
| 20 Oct 2025 | 404.25 | 387.00 | 408.95 | 384.25 | 19756 | 5.20% |
| 17 Oct 2025 | 384.25 | 427.95 | 440.90 | 380.05 | 43326 | -10.31% |
| 16 Oct 2025 | 428.40 | 434.80 | 451.90 | 411.30 | 26862 | -0.24% |
| 15 Oct 2025 | 429.45 | 389.95 | 440.75 | 388.80 | 45586 | 9.61% |
| 14 Oct 2025 | 391.80 | 454.05 | 459.80 | 387.40 | 38070 | -9.74% |
| 13 Oct 2025 | 434.10 | 439.30 | 445.60 | 431.00 | 19864 | -1.07% |
| 10 Oct 2025 | 438.80 | 443.20 | 447.00 | 430.50 | 17367 | 0.13% |
| 09 Oct 2025 | 438.25 | 442.05 | 444.50 | 429.85 | 17580 | 2.16% |
| 08 Oct 2025 | 429.00 | 445.35 | 449.50 | 426.30 | 20275 | -2.22% |
| 07 Oct 2025 | 438.75 | 474.90 | 474.90 | 435.00 | 23130 | 0.35% |
| 06 Oct 2025 | 437.20 | 455.00 | 455.00 | 435.05 | 16488 | -1.98% |
| 03 Oct 2025 | 446.05 | 445.60 | 454.95 | 431.00 | 25714 | 1.61% |
| 01 Oct 2025 | 439.00 | 447.80 | 450.00 | 427.00 | 68983 | 1.67% |
| 30 Sep 2025 | 431.80 | 448.95 | 450.00 | 430.25 | 37276 | -2.78% |
| 29 Sep 2025 | 444.15 | 451.85 | 451.85 | 435.95 | 32011 | 1.95% |
| 26 Sep 2025 | 435.65 | 450.00 | 454.45 | 430.00 | 24506 | -1.81% |
| 25 Sep 2025 | 443.70 | 458.00 | 473.00 | 440.00 | 25423 | -1.86% |
| 24 Sep 2025 | 452.10 | 474.95 | 504.00 | 440.00 | 137783 | -0.96% |
| 23 Sep 2025 | 456.50 | 425.00 | 464.95 | 425.00 | 65750 | 7.41% |
| 22 Sep 2025 | 425.00 | 438.00 | 438.00 | 404.00 | 9500 | -2.13% |
| 19 Sep 2025 | 434.25 | 434.25 | 438.85 | 423.00 | 7750 | 0.17% |
| 18 Sep 2025 | 433.50 | 456.00 | 456.00 | 411.25 | 3750 | -0.36% |
| 17 Sep 2025 | 435.05 | 437.50 | 437.90 | 422.05 | 4000 | 0.28% |
| 16 Sep 2025 | 433.85 | 446.90 | 446.90 | 425.00 | 10750 | 0.14% |
| 15 Sep 2025 | 433.25 | 422.50 | 458.70 | 421.05 | 5000 | 2.31% |
| 12 Sep 2025 | 423.45 | 418.95 | 425.00 | 418.95 | 13000 | -0.13% |
| 11 Sep 2025 | 424.00 | 425.00 | 425.00 | 407.20 | 13500 | 1.80% |
| 10 Sep 2025 | 416.50 | 413.05 | 417.40 | 406.70 | 25500 | 0.58% |
| 09 Sep 2025 | 414.10 | 413.95 | 416.95 | 405.10 | 6750 | -0.20% |
| 08 Sep 2025 | 414.95 | 422.50 | 422.50 | 400.00 | 5000 | 0.73% |
| 05 Sep 2025 | 411.95 | 415.50 | 418.50 | 404.00 | 3500 | 0.73% |
| 04 Sep 2025 | 408.95 | 400.00 | 408.95 | 400.00 | 1500 | 0.37% |
| 03 Sep 2025 | 407.45 | 405.00 | 408.00 | 398.05 | 5000 | -0.21% |
| 02 Sep 2025 | 408.30 | 410.00 | 410.00 | 390.00 | 15000 | 4.11% |
| 01 Sep 2025 | 392.20 | 402.15 | 402.15 | 370.10 | 17750 | -5.57% |
| 29 Aug 2025 | 415.35 | 417.75 | 420.00 | 401.70 | 17250 | -0.97% |
| 28 Aug 2025 | 419.40 | 405.00 | 419.40 | 405.00 | 500 | 1.85% |
| 26 Aug 2025 | 411.80 | 405.00 | 415.00 | 401.10 | 4000 | -0.15% |
| 25 Aug 2025 | 412.40 | 430.00 | 430.00 | 405.00 | 8000 | -0.10% |
| 22 Aug 2025 | 412.80 | 407.30 | 412.90 | 407.30 | 3000 | 0.34% |
| 21 Aug 2025 | 411.40 | 404.00 | 412.95 | 400.10 | 6500 | -0.78% |
| 20 Aug 2025 | 414.65 | 425.00 | 425.00 | 411.00 | 12500 | 1.20% |
| 19 Aug 2025 | 409.75 | 403.00 | 409.80 | 402.15 | 1250 | -1.70% |
| 18 Aug 2025 | 416.85 | 416.85 | 416.85 | 416.85 | 250 | -0.28% |
| 14 Aug 2025 | 418.00 | 430.00 | 430.00 | 414.00 | 3000 | 1.72% |
| 13 Aug 2025 | 410.95 | 415.00 | 415.00 | 406.40 | 5250 | -1.17% |
| 12 Aug 2025 | 415.80 | 417.50 | 417.80 | 405.20 | 5250 | -0.53% |
| 11 Aug 2025 | 418.00 | 416.85 | 420.85 | 405.00 | 7250 | 0.04% |
| 08 Aug 2025 | 417.85 | 417.90 | 417.90 | 417.85 | 500 | 0.26% |
| 07 Aug 2025 | 416.75 | 417.50 | 425.00 | 390.10 | 4750 | 0.96% |
| 06 Aug 2025 | 412.80 | 402.65 | 412.80 | 401.00 | 1000 | -0.37% |
| 05 Aug 2025 | 414.35 | 448.00 | 448.00 | 407.50 | 2500 | -2.02% |
| 04 Aug 2025 | 422.90 | 417.50 | 427.85 | 417.50 | 750 | 3.11% |
| 01 Aug 2025 | 410.15 | 437.00 | 437.50 | 395.05 | 12250 | -0.99% |
| 31 Jul 2025 | 414.25 | 415.00 | 415.00 | 403.45 | 51500 | 0.55% |
| 30 Jul 2025 | 412.00 | 434.00 | 434.00 | 412.00 | 4750 | -1.16% |
| 29 Jul 2025 | 416.85 | 418.00 | 418.00 | 410.00 | 4250 | -0.50% |
| 28 Jul 2025 | 418.95 | 403.55 | 419.90 | 403.55 | 8000 | 2.21% |
| 25 Jul 2025 | 409.90 | 427.00 | 427.00 | 402.05 | 2000 | -0.62% |
| 24 Jul 2025 | 412.45 | 411.70 | 419.25 | 403.20 | 19250 | 0.18% |
| 23 Jul 2025 | 411.70 | 416.20 | 417.00 | 399.75 | 9500 | -1.74% |
| 22 Jul 2025 | 419.00 | 437.50 | 437.50 | 419.00 | 1500 | -0.59% |
| 21 Jul 2025 | 421.50 | 455.00 | 455.00 | 421.40 | 7500 | -3.08% |
| 18 Jul 2025 | 434.90 | 454.50 | 454.50 | 431.00 | 5250 | -1.52% |
| 17 Jul 2025 | 441.60 | 449.50 | 459.00 | 440.00 | 7250 | 1.75% |
| 16 Jul 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 250 | 0.14% |
| 15 Jul 2025 | 433.40 | 434.90 | 434.90 | 433.40 | 6500 | 0.76% |
| 14 Jul 2025 | 430.15 | 432.00 | 434.00 | 423.00 | 13000 | -0.42% |
| 11 Jul 2025 | 431.95 | 429.95 | 436.50 | 429.95 | 13500 | 0.96% |
| 10 Jul 2025 | 427.85 | 418.20 | 428.50 | 418.00 | 26500 | 0.41% |
| 09 Jul 2025 | 426.10 | 425.00 | 426.10 | 425.00 | 8000 | 0.26% |
| 08 Jul 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 500 | -2.12% |
| 07 Jul 2025 | 434.20 | 424.00 | 434.55 | 422.50 | 2250 | -1.01% |
| 04 Jul 2025 | 438.65 | 429.50 | 438.80 | 429.50 | 6500 | 2.05% |
| 03 Jul 2025 | 429.85 | 430.50 | 432.00 | 429.85 | 3500 | 1.27% |
| 02 Jul 2025 | 424.45 | 415.25 | 424.80 | 415.25 | 16250 | -0.33% |
| 01 Jul 2025 | 425.85 | 415.15 | 432.50 | 415.15 | 14000 | 0.64% |
| 30 Jun 2025 | 423.15 | 422.95 | 426.00 | 422.00 | 7250 | 0.05% |
| 27 Jun 2025 | 422.95 | 414.50 | 422.95 | 410.05 | 1750 | -0.18% |
| 26 Jun 2025 | 423.70 | 447.00 | 447.00 | 420.95 | 4750 | -2.37% |
| 25 Jun 2025 | 434.00 | 454.70 | 454.70 | 420.00 | 4500 | 1.04% |
| 24 Jun 2025 | 429.55 | 428.55 | 429.75 | 423.05 | 13500 | 0.23% |
| 23 Jun 2025 | 428.55 | 446.55 | 446.55 | 420.00 | 11000 | -4.03% |
| 20 Jun 2025 | 446.55 | 430.30 | 446.75 | 430.25 | 6000 | -0.49% |
| 19 Jun 2025 | 448.75 | 440.00 | 448.75 | 434.95 | 7750 | -0.18% |
| 18 Jun 2025 | 449.55 | 471.95 | 471.95 | 440.00 | 13250 | 1.23% |
| 17 Jun 2025 | 444.10 | 449.75 | 449.75 | 434.00 | 4500 | 0.94% |
| 13 Jun 2025 | 439.95 | 467.90 | 467.90 | 434.00 | 8250 | -2.21% |
| 12 Jun 2025 | 449.90 | 455.00 | 455.00 | 435.00 | 7500 | -2.48% |
| 11 Jun 2025 | 461.35 | 450.50 | 461.95 | 438.00 | 63000 | 2.11% |
| 10 Jun 2025 | 451.80 | 438.00 | 451.80 | 438.00 | 11250 | 1.62% |
| 09 Jun 2025 | 444.60 | 453.95 | 453.95 | 435.00 | 5250 | -0.49% |
| 06 Jun 2025 | 446.80 | 428.00 | 446.80 | 428.00 | 18750 | -0.85% |
| 05 Jun 2025 | 450.65 | 454.25 | 454.25 | 428.25 | 6000 | 0.65% |
| 04 Jun 2025 | 447.75 | 451.50 | 451.50 | 447.75 | 6250 | -2.37% |
| 03 Jun 2025 | 458.60 | 444.75 | 458.60 | 444.00 | 750 | 4.27% |
| 02 Jun 2025 | 439.80 | 449.10 | 449.40 | 425.00 | 14750 | 0.63% |
| 30 May 2025 | 437.05 | 459.50 | 459.50 | 425.20 | 10750 | -0.21% |
| 29 May 2025 | 437.95 | 439.00 | 442.80 | 418.05 | 8250 | 2.81% |
| 28 May 2025 | 426.00 | 448.90 | 448.90 | 425.10 | 1250 | 0.01% |
| 27 May 2025 | 425.95 | 423.00 | 425.95 | 423.00 | 500 | -2.28% |
| 26 May 2025 | 435.90 | 436.00 | 469.00 | 425.20 | 7250 | -1.77% |
| 22 May 2025 | 443.75 | 443.75 | 443.75 | 443.75 | 5750 | 0.25% |
| 21 May 2025 | 442.65 | 430.50 | 454.00 | 430.50 | 9500 | 0.60% |
| 20 May 2025 | 440.00 | 448.95 | 448.95 | 434.50 | 3500 | 1.79% |
| 19 May 2025 | 432.25 | 435.25 | 450.75 | 430.50 | 6500 | -3.92% |
| 16 May 2025 | 449.90 | 449.90 | 449.90 | 449.90 | 2250 | -1.13% |
| 15 May 2025 | 455.05 | 460.50 | 460.50 | 440.00 | 7250 | 1.12% |
| 14 May 2025 | 450.00 | 430.35 | 451.00 | 430.35 | 2000 | -1.94% |
| 13 May 2025 | 458.90 | 463.00 | 463.00 | 458.90 | 3500 | 1.64% |
| 12 May 2025 | 451.50 | 447.90 | 459.00 | 440.00 | 15000 | 1.14% |
| 09 May 2025 | 446.40 | 463.00 | 463.00 | 444.90 | 750 | -0.77% |
| 08 May 2025 | 449.85 | 447.90 | 455.00 | 445.00 | 4500 | 0.41% |
| 07 May 2025 | 448.00 | 431.85 | 448.00 | 429.85 | 10500 | 4.44% |
| 06 May 2025 | 428.95 | 436.50 | 444.90 | 405.05 | 6500 | -4.40% |
| 05 May 2025 | 448.70 | 441.00 | 453.00 | 435.20 | 8500 | -1.41% |
| 02 May 2025 | 455.10 | 461.95 | 461.95 | 436.25 | 7500 | -0.61% |
| 30 Apr 2025 | 457.90 | 475.00 | 475.00 | 450.00 | 3750 | 0.05% |
| 29 Apr 2025 | 457.65 | 455.00 | 467.70 | 447.00 | 13000 | 3.35% |
| 28 Apr 2025 | 442.80 | 425.95 | 447.00 | 411.00 | 18000 | 3.23% |
| 25 Apr 2025 | 428.95 | 440.05 | 440.05 | 408.85 | 9000 | -3.34% |
| 24 Apr 2025 | 443.75 | 464.00 | 464.00 | 437.65 | 33500 | 0.27% |
| 23 Apr 2025 | 442.55 | 454.00 | 465.00 | 420.10 | 19000 | -4.19% |
| 22 Apr 2025 | 461.90 | 461.90 | 461.90 | 461.90 | 500 | 0.00% |
| 21 Apr 2025 | 461.90 | 465.00 | 465.00 | 450.00 | 21500 | -0.13% |
| 17 Apr 2025 | 462.50 | 456.00 | 468.35 | 455.50 | 12500 | 1.39% |
| 16 Apr 2025 | 456.15 | 468.00 | 468.00 | 456.15 | 17500 | -2.07% |
| 15 Apr 2025 | 465.80 | 467.60 | 469.70 | 465.45 | 7000 | 0.11% |
| 11 Apr 2025 | 465.30 | 465.00 | 466.50 | 454.00 | 20000 | 1.54% |
| 09 Apr 2025 | 458.25 | 456.45 | 458.95 | 455.00 | 19500 | 0.89% |
| 08 Apr 2025 | 454.20 | 450.00 | 464.50 | 445.10 | 6500 | 2.07% |
| 07 Apr 2025 | 445.00 | 455.00 | 459.95 | 445.00 | 3000 | -2.53% |
| 04 Apr 2025 | 456.55 | 455.95 | 460.25 | 444.35 | 12500 | -1.80% |
| 03 Apr 2025 | 464.90 | 464.90 | 464.90 | 464.90 | 500 | 2.74% |
| 02 Apr 2025 | 452.50 | 475.00 | 475.00 | 452.50 | 2000 | -2.58% |
| 01 Apr 2025 | 464.50 | 466.00 | 466.90 | 462.50 | 11500 | 1.17% |
| 28 Mar 2025 | 459.15 | 465.00 | 465.00 | 453.50 | 8000 | -1.50% |
| 27 Mar 2025 | 466.15 | 466.95 | 467.40 | 460.00 | 42500 | 0.43% |
| 26 Mar 2025 | 464.15 | 470.00 | 470.00 | 456.05 | 18000 | -0.30% |
| 25 Mar 2025 | 465.55 | 452.00 | 469.00 | 451.10 | 30000 | 0.91% |
| 24 Mar 2025 | 461.35 | 480.00 | 480.00 | 451.00 | 42000 | -1.07% |
| 21 Mar 2025 | 466.35 | 474.00 | 474.00 | 450.00 | 11500 | 0.53% |
| 20 Mar 2025 | 463.90 | 474.00 | 478.70 | 460.00 | 9500 | -0.02% |
| 19 Mar 2025 | 464.00 | 444.20 | 466.50 | 444.20 | 14000 | 0.16% |
| 18 Mar 2025 | 463.25 | 465.80 | 465.80 | 462.90 | 7000 | -1.04% |
| 17 Mar 2025 | 468.10 | 462.90 | 470.50 | 450.00 | 13000 | 0.62% |
| 13 Mar 2025 | 465.20 | 462.60 | 465.20 | 462.60 | 16000 | -1.21% |
| 12 Mar 2025 | 470.90 | 470.00 | 473.00 | 460.00 | 18500 | -0.18% |
| 11 Mar 2025 | 471.75 | 455.40 | 471.75 | 451.10 | 14500 | 0.69% |
| 10 Mar 2025 | 468.50 | 473.70 | 473.75 | 461.55 | 18500 | -1.11% |
| 07 Mar 2025 | 473.75 | 468.95 | 473.75 | 460.00 | 11500 | 1.07% |
| 06 Mar 2025 | 468.75 | 472.25 | 472.25 | 460.00 | 17500 | 4.21% |
| 05 Mar 2025 | 449.80 | 465.00 | 465.00 | 434.80 | 24500 | -1.14% |
| 04 Mar 2025 | 455.00 | 465.00 | 465.00 | 451.85 | 8000 | -4.01% |
| 03 Mar 2025 | 474.00 | 453.00 | 474.00 | 453.00 | 2500 | -0.24% |
| 28 Feb 2025 | 475.15 | 480.00 | 480.00 | 460.75 | 6000 | -1.98% |
| 27 Feb 2025 | 484.75 | 498.00 | 498.00 | 484.75 | 1500 | 1.52% |
| 25 Feb 2025 | 477.50 | 477.10 | 479.45 | 465.00 | 20000 | 0.58% |
| 24 Feb 2025 | 474.75 | 452.15 | 474.75 | 452.00 | 20000 | 2.10% |
| 21 Feb 2025 | 465.00 | 470.00 | 479.95 | 452.00 | 16500 | -1.68% |
| 20 Feb 2025 | 472.95 | 465.00 | 473.00 | 465.00 | 10000 | -1.86% |
| 19 Feb 2025 | 481.90 | 470.00 | 481.90 | 470.00 | 1000 | 2.75% |
| 18 Feb 2025 | 469.00 | 476.00 | 476.00 | 469.00 | 2500 | -2.19% |
| 14 Feb 2025 | 479.50 | 480.00 | 480.00 | 479.50 | 3500 | -0.52% |
| 13 Feb 2025 | 482.00 | 487.00 | 487.00 | 480.00 | 12500 | 1.06% |
| 12 Feb 2025 | 476.95 | 488.00 | 488.00 | 461.00 | 1500 | -0.24% |
| 11 Feb 2025 | 478.10 | 488.00 | 488.00 | 461.50 | 4000 | 1.11% |
| 10 Feb 2025 | 472.85 | 494.00 | 494.00 | 470.00 | 7500 | -0.44% |
| 07 Feb 2025 | 474.95 | 479.00 | 479.40 | 461.15 | 17500 | 0.09% |
| 06 Feb 2025 | 474.50 | 482.90 | 482.90 | 450.00 | 19000 | 1.91% |
| 05 Feb 2025 | 465.60 | 497.00 | 497.00 | 459.80 | 23500 | -3.80% |
| 04 Feb 2025 | 484.00 | 485.70 | 485.70 | 483.50 | 7500 | 0.68% |
| 03 Feb 2025 | 480.75 | 489.95 | 489.95 | 472.50 | 11500 | -2.61% |
| 01 Feb 2025 | 493.65 | 500.00 | 505.50 | 470.00 | 29500 | 2.44% |
| 31 Jan 2025 | 481.90 | 473.00 | 481.90 | 470.00 | 6500 | -0.41% |
| 30 Jan 2025 | 483.90 | 489.90 | 494.45 | 473.00 | 9000 | 0.71% |
| 29 Jan 2025 | 480.50 | 457.00 | 480.75 | 448.85 | 25500 | 4.91% |
| 28 Jan 2025 | 458.00 | 465.00 | 465.00 | 458.00 | 1500 | 0.44% |
| 27 Jan 2025 | 456.00 | 478.25 | 478.25 | 456.00 | 3000 | -4.45% |
| 24 Jan 2025 | 477.25 | 481.55 | 481.55 | 453.95 | 35500 | -0.12% |
| 23 Jan 2025 | 477.80 | 481.00 | 483.05 | 474.00 | 11000 | -1.08% |
| 22 Jan 2025 | 483.00 | 484.70 | 484.70 | 474.00 | 10000 | -0.19% |
| 21 Jan 2025 | 483.90 | 475.05 | 483.90 | 475.05 | 3500 | 0.36% |
| 20 Jan 2025 | 482.15 | 475.15 | 485.05 | 475.00 | 6000 | 0.40% |
| 17 Jan 2025 | 480.25 | 484.75 | 484.75 | 474.10 | 9500 | 0.38% |
| 16 Jan 2025 | 478.45 | 474.20 | 478.90 | 474.20 | 19500 | -0.01% |
| 15 Jan 2025 | 478.50 | 474.20 | 484.00 | 474.20 | 11500 | 0.16% |
| 14 Jan 2025 | 477.75 | 480.00 | 480.00 | 474.50 | 8000 | 0.52% |
| 13 Jan 2025 | 475.30 | 475.50 | 479.45 | 472.05 | 7500 | -0.91% |
| 10 Jan 2025 | 479.65 | 480.40 | 480.50 | 474.50 | 19000 | -0.16% |
| 09 Jan 2025 | 480.40 | 480.25 | 481.05 | 479.00 | 22500 | 0.03% |
| 08 Jan 2025 | 480.25 | 484.40 | 489.00 | 474.25 | 15500 | 0.27% |
| 07 Jan 2025 | 478.95 | 480.05 | 484.95 | 473.00 | 28500 | 0.05% |
| 06 Jan 2025 | 478.70 | 489.00 | 495.00 | 475.00 | 26500 | 0.94% |
| 03 Jan 2025 | 474.25 | 455.00 | 474.25 | 454.05 | 27000 | 4.99% |
| 02 Jan 2025 | 451.70 | 445.00 | 458.20 | 443.00 | 15000 | 1.29% |
| 01 Jan 2025 | 445.95 | 442.00 | 450.00 | 440.60 | 17500 | 0.62% |
| 31 Dec 2024 | 443.20 | 440.85 | 443.20 | 439.00 | 2000 | 0.53% |
| 30 Dec 2024 | 440.85 | 447.55 | 447.55 | 438.20 | 54000 | -0.22% |
| 27 Dec 2024 | 441.80 | 434.40 | 442.10 | 433.00 | 18500 | 0.12% |
| 26 Dec 2024 | 441.25 | 439.50 | 444.00 | 439.50 | 34500 | 0.43% |
| 24 Dec 2024 | 439.35 | 436.20 | 448.90 | 436.20 | 36500 | -0.92% |
| 23 Dec 2024 | 443.45 | 441.00 | 444.70 | 438.00 | 8500 | 1.24% |
| 20 Dec 2024 | 438.00 | 438.00 | 438.00 | 436.00 | 56000 | 0.68% |
| 19 Dec 2024 | 435.05 | 430.10 | 436.75 | 430.10 | 32500 | -1.37% |
| 18 Dec 2024 | 441.10 | 440.00 | 445.00 | 438.00 | 72500 | 0.88% |
| 17 Dec 2024 | 437.25 | 436.50 | 443.50 | 435.50 | 32000 | 0.17% |
| 16 Dec 2024 | 436.50 | 445.00 | 445.00 | 435.00 | 18000 | 0.03% |
| 13 Dec 2024 | 436.35 | 438.00 | 439.00 | 434.00 | 26000 | 0.30% |
| 12 Dec 2024 | 435.05 | 439.50 | 439.50 | 432.00 | 17500 | 0.00% |
| 11 Dec 2024 | 435.05 | 438.65 | 438.65 | 430.00 | 35000 | -0.82% |
| 10 Dec 2024 | 438.65 | 433.00 | 441.55 | 425.00 | 68000 | 1.30% |
| 09 Dec 2024 | 433.00 | 440.10 | 440.10 | 430.00 | 16000 | 0.36% |
| 06 Dec 2024 | 431.45 | 432.30 | 440.00 | 426.15 | 24000 | 0.29% |
| 05 Dec 2024 | 430.20 | 448.00 | 448.00 | 430.00 | 22000 | 0.36% |
| 04 Dec 2024 | 428.65 | 434.70 | 444.00 | 422.00 | 50000 | 0.04% |
| 03 Dec 2024 | 428.50 | 435.55 | 435.55 | 422.00 | 88000 | 3.29% |
| 02 Dec 2024 | 414.85 | 414.80 | 414.85 | 414.80 | 27500 | 5.00% |
| 29 Nov 2024 | 395.10 | 395.10 | 395.10 | 395.10 | 27000 | 1.99% |
| 28 Nov 2024 | 387.40 | 387.40 | 387.40 | 387.40 | 26000 | 1.99% |
| 27 Nov 2024 | 379.85 | 379.85 | 379.85 | 379.85 | 19000 | 1.99% |
| 26 Nov 2024 | 372.45 | 372.45 | 372.45 | 372.45 | 72000 | 2.00% |
| 25 Nov 2024 | 365.15 | 365.15 | 365.15 | 365.15 | 3000 | 2.00% |
| 22 Nov 2024 | 358.00 | 358.00 | 358.00 | 358.00 | 500 | 1.12% |
| 21 Nov 2024 | 354.05 | 354.00 | 354.05 | 354.00 | 1000 | 1.99% |
| 18 Nov 2024 | 347.15 | 347.15 | 347.15 | 347.15 | 500 | 1.82% |
| 08 Nov 2024 | 340.95 | 341.00 | 341.00 | 340.95 | 1000 | -1.98% |
| 07 Nov 2024 | 347.85 | 347.85 | 347.85 | 347.85 | 1000 | -2.00% |
| 06 Nov 2024 | 354.95 | 354.95 | 354.95 | 354.95 | 1500 | -2.00% |
| 05 Nov 2024 | 362.20 | 365.00 | 365.00 | 362.20 | 1500 | -1.98% |
| 04 Nov 2024 | 369.50 | 369.50 | 369.50 | 369.50 | 500 | -1.99% |
| 31 Oct 2024 | 377.00 | 380.00 | 380.45 | 377.00 | 2000 | 1.07% |
| 30 Oct 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 500 | 0.00% |
| 29 Oct 2024 | 373.00 | 373.00 | 373.00 | 373.00 | 1000 | -0.80% |
| 28 Oct 2024 | 376.00 | 380.40 | 380.40 | 376.00 | 4500 | -1.16% |
| 25 Oct 2024 | 380.40 | 380.40 | 380.40 | 380.40 | 2500 | -5.00% |
| 24 Oct 2024 | 400.40 | 400.40 | 400.40 | 400.40 | 2500 | 5.00% |
| 23 Oct 2024 | 381.35 | 363.20 | 381.35 | 363.20 | 5500 | 5.00% |
| 22 Oct 2024 | 363.20 | 346.10 | 363.20 | 346.10 | 3000 | 4.99% |
| 21 Oct 2024 | 345.95 | 313.05 | 345.95 | 313.05 | 6500 | 4.99% |
| 18 Oct 2024 | 329.50 | 329.50 | 329.55 | 329.50 | 9000 | -5.00% |
| 17 Oct 2024 | 346.85 | 346.85 | 346.85 | 346.85 | 500 | -5.00% |
| 16 Oct 2024 | 365.10 | 365.10 | 365.10 | 365.10 | 1500 | -5.00% |
| 15 Oct 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 1500 | -4.99% |
| 14 Oct 2024 | 404.50 | 404.50 | 404.50 | 404.50 | 500 | -4.99% |
| 11 Oct 2024 | 425.75 | 425.75 | 425.75 | 425.75 | 4000 | -5.00% |
| 10 Oct 2024 | 448.15 | 448.15 | 448.50 | 448.15 | 8000 | -4.99% |
| 08 Oct 2024 | 471.70 | 471.70 | 471.70 | 471.70 | 500 | -4.99% |
| 07 Oct 2024 | 496.50 | 509.00 | 516.00 | 467.00 | 18500 | 1.03% |
| 04 Oct 2024 | 491.45 | 488.00 | 491.95 | 480.00 | 17000 | 4.89% |
| 03 Oct 2024 | 468.55 | 462.00 | 473.40 | 462.00 | 32500 | 3.91% |
| 01 Oct 2024 | 450.90 | 449.80 | 450.90 | 449.50 | 31500 | 4.99% |
| 30 Sep 2024 | 429.45 | 410.00 | 429.95 | 409.00 | 15000 | 4.87% |
| 27 Sep 2024 | 409.50 | 370.70 | 409.50 | 370.50 | 12500 | 5.00% |
| 26 Sep 2024 | 390.00 | 396.00 | 396.00 | 385.00 | 4500 | 1.30% |
| 25 Sep 2024 | 385.00 | 401.90 | 401.90 | 367.00 | 4000 | 0.10% |
| 24 Sep 2024 | 384.60 | 384.60 | 384.60 | 361.00 | 12000 | 5.00% |
| 23 Sep 2024 | 366.30 | 348.90 | 366.30 | 348.90 | 8000 | 4.99% |
| 20 Sep 2024 | 348.90 | 348.90 | 348.90 | 348.85 | 12500 | 5.00% |
| 19 Sep 2024 | 332.30 | 332.30 | 332.30 | 332.30 | 3000 | 4.99% |
| 18 Sep 2024 | 316.50 | 316.50 | 316.50 | 316.50 | 1500 | 4.99% |
| 17 Sep 2024 | 301.45 | 301.45 | 301.45 | 300.15 | 10000 | 5.00% |
| 16 Sep 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 3500 | 4.99% |
| 13 Sep 2024 | 273.45 | 273.45 | 273.45 | 273.45 | 1000 | 4.99% |
| 12 Sep 2024 | 260.45 | 260.45 | 260.45 | 260.45 | 2500 | 5.00% |
| 11 Sep 2024 | 248.05 | 247.95 | 248.05 | 247.95 | 5000 | 4.99% |
| 10 Sep 2024 | 236.25 | 213.75 | 236.25 | 213.75 | 6000 | 5.00% |
| 09 Sep 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 500 | -4.82% |
| 06 Sep 2024 | 236.40 | 237.10 | 260.00 | 236.40 | 3500 | -4.98% |
| 04 Sep 2024 | 248.80 | 236.40 | 248.80 | 236.40 | 1000 | -0.02% |
| 03 Sep 2024 | 248.85 | 225.15 | 248.85 | 225.15 | 3000 | 5.00% |
| 30 Aug 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 500 | 4.41% |
| 27 Aug 2024 | 227.00 | 227.00 | 227.85 | 227.00 | 2500 | 4.61% |
| 26 Aug 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 1000 | -4.82% |
| 23 Aug 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 2000 | 4.76% |
| 22 Aug 2024 | 217.65 | 220.00 | 220.00 | 217.65 | 6500 | -5.00% |
| 21 Aug 2024 | 229.10 | 220.00 | 229.10 | 218.00 | 1500 | 5.00% |
| 20 Aug 2024 | 218.20 | 218.20 | 218.20 | 218.20 | 1500 | -4.99% |
| 14 Aug 2024 | 229.65 | 229.90 | 229.90 | 229.65 | 1000 | -4.99% |
| 13 Aug 2024 | 241.70 | 241.70 | 241.70 | 241.70 | 500 | -4.99% |
| 12 Aug 2024 | 254.40 | 251.50 | 254.70 | 251.50 | 1500 | 4.67% |
| 09 Aug 2024 | 243.05 | 243.00 | 243.05 | 242.95 | 2000 | 4.99% |
| 08 Aug 2024 | 231.50 | 231.50 | 231.50 | 231.50 | 1500 | 4.99% |
| 07 Aug 2024 | 220.50 | 220.50 | 220.50 | 220.50 | 1500 | 5.00% |
| 05 Aug 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 500 | -4.55% |
| 30 Jul 2024 | 220.00 | 217.00 | 220.00 | 217.00 | 1000 | 1.38% |
| 29 Jul 2024 | 217.00 | 227.75 | 227.75 | 217.00 | 1500 | -4.72% |
| 25 Jul 2024 | 227.75 | 250.80 | 250.80 | 227.75 | 2000 | -4.99% |
| 24 Jul 2024 | 239.70 | 241.05 | 241.05 | 218.20 | 5000 | 4.38% |
| 23 Jul 2024 | 229.65 | 218.75 | 229.65 | 218.75 | 1000 | 4.98% |
| 22 Jul 2024 | 218.75 | 218.75 | 218.75 | 218.75 | 500 | -4.89% |
| 19 Jul 2024 | 230.00 | 209.10 | 230.00 | 209.10 | 1000 | 4.55% |
| 18 Jul 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 2000 | 1.38% |
| 15 Jul 2024 | 217.00 | 217.00 | 217.00 | 217.00 | 500 | -4.82% |
| 11 Jul 2024 | 228.00 | 225.10 | 228.00 | 225.10 | 1000 | -3.45% |
| 10 Jul 2024 | 236.15 | 236.15 | 236.15 | 236.15 | 500 | 0.02% |
| 09 Jul 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 500 | 0.00% |
| 08 Jul 2024 | 236.10 | 236.10 | 236.10 | 236.10 | 500 | -4.45% |
| 05 Jul 2024 | 247.10 | 258.30 | 258.30 | 247.00 | 1500 | 0.45% |
| 04 Jul 2024 | 246.00 | 258.25 | 258.25 | 246.00 | 1000 | -4.74% |
| 03 Jul 2024 | 258.25 | 276.00 | 276.00 | 258.25 | 2500 | -5.00% |
| 02 Jul 2024 | 271.85 | 260.50 | 271.90 | 260.50 | 2000 | 4.96% |
| 01 Jul 2024 | 259.00 | 259.00 | 259.00 | 259.00 | 500 | 0.00% |
| 28 Jun 2024 | 259.00 | 247.00 | 259.00 | 247.00 | 1000 | -0.13% |
| 27 Jun 2024 | 259.35 | 259.35 | 259.35 | 259.35 | 500 | 0.00% |
| 25 Jun 2024 | 259.35 | 260.00 | 260.00 | 259.35 | 1000 | -5.00% |
| 24 Jun 2024 | 273.00 | 262.50 | 273.00 | 262.50 | 1500 | 4.00% |
| 21 Jun 2024 | 262.50 | 262.50 | 262.50 | 262.50 | 1000 | 5.00% |
| 20 Jun 2024 | 250.00 | 250.00 | 250.00 | 250.00 | 500 | 1.21% |
| 19 Jun 2024 | 247.00 | 247.00 | 247.00 | 247.00 | 500 | -0.02% |
| 18 Jun 2024 | 247.05 | 247.10 | 247.10 | 247.00 | 4000 | -2.62% |
| 14 Jun 2024 | 253.70 | 261.60 | 261.60 | 247.95 | 2500 | -2.80% |
| 13 Jun 2024 | 261.00 | 261.00 | 261.00 | 261.00 | 500 | 4.82% |
| 12 Jun 2024 | 249.00 | 247.00 | 249.00 | 247.00 | 1500 | 0.81% |
| 10 Jun 2024 | 247.00 | 254.90 | 254.90 | 247.00 | 2000 | -3.10% |
| 07 Jun 2024 | 254.90 | 246.25 | 254.90 | 246.05 | 2500 | 3.51% |
| 06 Jun 2024 | 246.25 | 246.50 | 246.50 | 246.25 | 2500 | -5.00% |
| 05 Jun 2024 | 259.20 | 259.15 | 259.20 | 259.15 | 2000 | -4.97% |
| 04 Jun 2024 | 272.75 | 301.45 | 301.45 | 272.75 | 7000 | -5.00% |
| 03 Jun 2024 | 287.10 | 287.10 | 287.10 | 287.10 | 1500 | 4.99% |
| 31 May 2024 | 273.45 | 265.00 | 273.45 | 265.00 | 4000 | 4.99% |
| 30 May 2024 | 260.45 | 259.00 | 260.45 | 259.00 | 4000 | 5.00% |
| 29 May 2024 | 248.05 | 248.05 | 248.05 | 248.05 | 1000 | 4.99% |
| 28 May 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 500 | 5.00% |
| 24 May 2024 | 225.00 | 225.00 | 225.00 | 210.10 | 1500 | 1.79% |
| 23 May 2024 | 221.05 | 210.10 | 221.05 | 210.10 | 1000 | 0.25% |
| 22 May 2024 | 220.50 | 223.00 | 223.00 | 220.50 | 1500 | -4.96% |
| 21 May 2024 | 232.00 | 235.00 | 241.00 | 232.00 | 2000 | -3.11% |
| 18 May 2024 | 239.45 | 239.45 | 239.45 | 239.45 | 500 | -5.00% |
| 17 May 2024 | 252.05 | 245.10 | 255.00 | 245.00 | 3500 | -1.16% |
| 16 May 2024 | 255.00 | 245.00 | 260.00 | 244.60 | 3000 | -0.95% |
| 15 May 2024 | 257.45 | 270.00 | 270.00 | 256.50 | 4000 | -4.65% |
| 14 May 2024 | 270.00 | 264.50 | 276.00 | 262.25 | 2000 | -2.17% |
| 13 May 2024 | 276.00 | 276.00 | 276.00 | 276.00 | 500 | -3.83% |
| 10 May 2024 | 287.00 | 286.90 | 287.00 | 286.90 | 1500 | -4.97% |
| 09 May 2024 | 302.00 | 312.20 | 327.80 | 302.00 | 6000 | -3.27% |
| 08 May 2024 | 312.20 | 312.20 | 312.20 | 312.20 | 2500 | 4.99% |
| 07 May 2024 | 297.35 | 297.35 | 297.35 | 297.35 | 3500 | 5.00% |
| 06 May 2024 | 283.20 | 283.20 | 283.20 | 283.00 | 2500 | 4.99% |
| 03 May 2024 | 269.75 | 269.75 | 269.75 | 269.75 | 2000 | 4.98% |
| 02 May 2024 | 256.95 | 256.95 | 256.95 | 256.95 | 1000 | 4.98% |
| 30 Apr 2024 | 244.75 | 244.75 | 244.75 | 244.75 | 500 | 5.00% |
| 29 Apr 2024 | 233.10 | 233.10 | 233.10 | 233.10 | 2500 | 5.00% |
| 19 Apr 2024 | 222.00 | 222.60 | 222.60 | 222.00 | 4000 | 4.72% |
| 18 Apr 2024 | 212.00 | 210.60 | 212.00 | 210.60 | 4000 | -3.90% |
| 03 Apr 2024 | 220.60 | 221.00 | 221.00 | 220.60 | 6000 | -5.00% |
| 02 Apr 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 2000 | 0.00% |
| 01 Apr 2024 | 232.20 | 232.20 | 232.20 | 232.20 | 4000 | -4.99% |
| 22 Mar 2024 | 244.40 | 244.40 | 244.40 | 244.40 | 6000 | -5.00% |
| 18 Mar 2024 | 257.25 | 257.25 | 257.25 | 257.25 | 2000 | -4.99% |
| 12 Mar 2024 | 270.75 | 270.75 | 270.75 | 270.75 | 4000 | -5.00% |
| 11 Mar 2024 | 285.00 | 305.00 | 305.00 | 285.00 | 22000 | -5.00% |
| 06 Mar 2024 | 300.00 | 291.50 | 300.00 | 291.50 | 6000 | -2.23% |
| 05 Mar 2024 | 306.85 | 306.85 | 311.00 | 306.85 | 8000 | -5.00% |
| 04 Mar 2024 | 323.00 | 305.00 | 323.00 | 295.55 | 20000 | 3.83% |
| 01 Mar 2024 | 311.10 | 310.60 | 321.50 | 310.60 | 12000 | -4.57% |
| 29 Feb 2024 | 326.00 | 313.95 | 326.00 | 313.95 | 10000 | -1.35% |
| 28 Feb 2024 | 330.45 | 359.95 | 360.00 | 330.45 | 14000 | -4.99% |
| 27 Feb 2024 | 347.80 | 347.80 | 347.80 | 347.80 | 2000 | -5.00% |
| 26 Feb 2024 | 366.10 | 366.10 | 367.25 | 366.10 | 12000 | -5.00% |
| 23 Feb 2024 | 385.35 | 350.50 | 386.00 | 350.35 | 20000 | 4.50% |
| 22 Feb 2024 | 368.75 | 368.75 | 368.75 | 368.75 | 2000 | 2.01% |
| 21 Feb 2024 | 361.50 | 381.15 | 381.15 | 344.85 | 36000 | -0.41% |
| 20 Feb 2024 | 363.00 | 363.00 | 363.00 | 363.00 | 2000 | 4.99% |
| 19 Feb 2024 | 345.75 | 345.75 | 345.75 | 345.75 | 4000 | 5.00% |
| 16 Feb 2024 | 329.30 | 329.30 | 329.30 | 329.30 | 6000 | 4.99% |
| 15 Feb 2024 | 313.65 | 313.65 | 313.65 | 313.65 | 6000 | 4.99% |
| 14 Feb 2024 | 298.75 | 298.75 | 298.75 | 298.75 | 4000 | 4.99% |
| 13 Feb 2024 | 284.55 | 284.55 | 284.55 | 280.00 | 24000 | 5.00% |
| 12 Feb 2024 | 271.00 | 271.00 | 271.00 | 271.00 | 10000 | 5.00% |
| 09 Feb 2024 | 258.10 | 258.10 | 258.10 | 257.00 | 30000 | 4.98% |
| 08 Feb 2024 | 245.85 | 245.85 | 245.85 | 245.85 | 12000 | 5.00% |
| 07 Feb 2024 | 234.15 | 234.15 | 234.15 | 234.15 | 4000 | 5.00% |
| 06 Feb 2024 | 223.00 | 223.10 | 223.10 | 223.00 | 10000 | 4.94% |
| 05 Feb 2024 | 212.50 | 212.00 | 212.50 | 212.00 | 8000 | 4.99% |
| 02 Feb 2024 | 202.40 | 202.40 | 202.40 | 202.40 | 4000 | 4.98% |
| 01 Feb 2024 | 192.80 | 192.80 | 192.80 | 192.75 | 18000 | 4.98% |
| 31 Jan 2024 | 183.65 | 183.65 | 183.65 | 183.65 | 2000 | 4.97% |
| 30 Jan 2024 | 174.95 | 174.95 | 174.95 | 174.95 | 2000 | 4.98% |
| 29 Jan 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 2000 | 4.98% |
| 25 Jan 2024 | 158.75 | 158.75 | 158.75 | 145.60 | 10000 | 4.99% |
| 24 Jan 2024 | 151.20 | 140.50 | 151.20 | 140.50 | 6000 | 5.00% |
| 23 Jan 2024 | 144.00 | 131.00 | 144.65 | 131.00 | 14000 | 4.50% |
| 20 Jan 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 4000 | 4.99% |
| 19 Jan 2024 | 131.25 | 125.70 | 131.25 | 125.70 | 20000 | 5.00% |
| 18 Jan 2024 | 125.00 | 125.45 | 125.45 | 124.95 | 16000 | 1.34% |
| 16 Jan 2024 | 123.35 | 123.35 | 123.35 | 123.35 | 4000 | -4.97% |
| 10 Jan 2024 | 129.80 | 125.00 | 129.95 | 125.00 | 8000 | -0.15% |
| 09 Jan 2024 | 130.00 | 130.05 | 130.05 | 130.00 | 6000 | -0.12% |
| 08 Jan 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 12000 | -5.00% |
| 05 Jan 2024 | 137.00 | 133.75 | 137.00 | 133.75 | 4000 | -2.14% |
| 04 Jan 2024 | 140.00 | 142.00 | 142.00 | 140.00 | 4000 | 0.50% |
| 03 Jan 2024 | 139.30 | 139.00 | 139.95 | 139.00 | 6000 | 3.03% |
| 02 Jan 2024 | 135.20 | 132.00 | 135.20 | 132.00 | 14000 | 1.69% |
| 01 Jan 2024 | 132.95 | 132.95 | 132.95 | 132.95 | 10000 | 2.27% |
| 29 Dec 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 6000 | 3.46% |
| 28 Dec 2023 | 125.65 | 120.00 | 126.00 | 120.00 | 10000 | 4.71% |
| 21 Dec 2023 | 120.00 | 120.00 | 120.00 | 120.00 | 2000 | -2.32% |
| 19 Dec 2023 | 122.85 | 116.30 | 122.85 | 116.25 | 8000 | 5.00% |
| 18 Dec 2023 | 117.00 | 113.50 | 117.00 | 113.50 | 4000 | 0.73% |
| 15 Dec 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 4000 | 1.00% |
| 14 Dec 2023 | 115.00 | 115.00 | 115.00 | 115.00 | 2000 | -1.41% |
| 11 Dec 2023 | 116.65 | 116.65 | 116.65 | 116.65 | 2000 | 5.00% |
| 04 Dec 2023 | 111.10 | 108.00 | 111.10 | 108.00 | 6000 | -2.16% |
| 01 Dec 2023 | 113.55 | 113.00 | 113.55 | 113.00 | 4000 | -4.02% |
| 30 Nov 2023 | 118.30 | 120.00 | 120.00 | 117.15 | 12000 | -4.06% |
| 20 Nov 2023 | 123.30 | 123.30 | 123.30 | 123.30 | 6000 | 4.89% |
| 17 Nov 2023 | 117.55 | 117.05 | 117.55 | 117.05 | 4000 | -4.59% |
| 12 Nov 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 2000 | -4.97% |
| 09 Nov 2023 | 129.65 | 128.65 | 129.65 | 128.65 | 4000 | 4.98% |
| 06 Nov 2023 | 123.50 | 123.60 | 123.60 | 123.50 | 10000 | -5.00% |
| 03 Nov 2023 | 130.00 | 136.00 | 136.40 | 130.00 | 12000 | 4.84% |
| 02 Nov 2023 | 124.00 | 132.00 | 132.00 | 124.00 | 8000 | 2.73% |
| 01 Nov 2023 | 120.70 | 111.00 | 120.75 | 105.00 | 18000 | 9.93% |
| 30 Oct 2023 | 109.80 | 111.10 | 111.10 | 101.00 | 20000 | 8.71% |
| 18 Oct 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4000 | 6.32% |
| 10 Oct 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 | -2.06% |
| 09 Oct 2023 | 97.00 | 103.60 | 103.60 | 97.00 | 20000 | 2.97% |
| 06 Oct 2023 | 94.20 | 94.00 | 94.20 | 94.00 | 8000 | 4.96% |
| 03 Oct 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 4000 | 4.97% |
| 29 Sep 2023 | 85.50 | 85.70 | 85.80 | 85.50 | 12000 | 4.59% |
| 28 Sep 2023 | 81.75 | 81.70 | 84.00 | 81.70 | 32000 | -4.94% |
| 27 Sep 2023 | 86.00 | 86.00 | 86.00 | 86.00 | 8000 | -4.97% |
| 26 Sep 2023 | 90.50 | 90.30 | 90.50 | 90.25 | 16000 | -4.74% |
| 15 Sep 2023 | 95.00 | 95.00 | 95.00 | 95.00 | 4000 | 0.05% |
| 14 Sep 2023 | 94.95 | 101.00 | 101.00 | 94.95 | 12000 | -5.00% |
| 13 Sep 2023 | 99.95 | 99.95 | 99.95 | 99.95 | 4000 | 4.11% |
| 12 Sep 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 4000 | -4.95% |
| 11 Sep 2023 | 101.00 | 101.10 | 101.10 | 101.00 | 8000 | 0.00% |
| 07 Sep 2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4000 | -0.39% |
| 06 Sep 2023 | 101.40 | 99.50 | 101.40 | 99.30 | 16000 | 2.01% |
| 05 Sep 2023 | 99.40 | 98.85 | 99.40 | 93.65 | 48000 | 4.91% |
| 04 Sep 2023 | 94.75 | 92.10 | 94.75 | 91.85 | 56000 | 4.99% |
| 01 Sep 2023 | 90.25 | 89.50 | 92.90 | 89.00 | 68000 | 1.29% |
| 31 Aug 2023 | 89.10 | 85.00 | 89.35 | 84.85 | 56000 | -0.22% |
| 30 Aug 2023 | 89.30 | 92.10 | 92.10 | 89.30 | 28000 | -5.00% |
| 29 Aug 2023 | 94.00 | 96.00 | 96.50 | 94.00 | 40000 | -0.42% |
| 28 Aug 2023 | 94.40 | 91.10 | 95.85 | 91.10 | 196000 | 3.40% |
| 25 Aug 2023 | 91.30 | 98.45 | 98.45 | 89.15 | 380000 | -2.67% |
| 24 Aug 2023 | 93.80 | 93.80 | 93.80 | 93.80 | 16000 | 4.98% |
| 23 Aug 2023 | 89.35 | 88.70 | 89.35 | 88.70 | 24000 | 9.97% |
| 22 Aug 2023 | 81.25 | 79.70 | 81.25 | 79.70 | 128000 | 9.95% |
| 21 Aug 2023 | 73.90 | 73.70 | 73.90 | 73.70 | 72000 | 9.97% |
| 18 Aug 2023 | 67.20 | 58.00 | 67.20 | 58.00 | 124000 | 20.00% |
| 17 Aug 2023 | 56.00 | 56.85 | 56.90 | 56.00 | 24000 | 1.54% |
| 16 Aug 2023 | 55.15 | 52.20 | 56.70 | 52.20 | 48000 | 9.42% |
| 14 Aug 2023 | 50.40 | 44.00 | 50.40 | 44.00 | 80000 | 20.00% |
| 11 Aug 2023 | 42.00 | 44.00 | 44.00 | 42.00 | 16000 | 4.09% |
| 10 Aug 2023 | 40.35 | 43.00 | 43.00 | 40.00 | 32000 | -12.00% |
| 09 Aug 2023 | 45.85 | 45.85 | 45.85 | 45.85 | 4000 | 3.97% |
| 07 Aug 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | 0.00% |
| 04 Aug 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 4000 | 4.50% |
| 02 Aug 2023 | 42.20 | 43.05 | 43.05 | 42.20 | 8000 | 0.00% |
| 01 Aug 2023 | 42.20 | 42.35 | 42.35 | 42.20 | 12000 | -2.31% |
| 26 Jul 2023 | 43.20 | 42.20 | 43.20 | 42.20 | 8000 | 0.00% |
| 24 Jul 2023 | 43.20 | 43.00 | 43.20 | 43.00 | 8000 | 2.37% |
| 20 Jul 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 4000 | -5.59% |
| 17 Jul 2023 | 44.70 | 44.50 | 44.95 | 44.50 | 8000 | -0.56% |
| 03 Jul 2023 | 44.95 | 44.95 | 44.95 | 44.95 | 4000 | 2.16% |
| 30 Jun 2023 | 44.00 | 42.60 | 44.00 | 41.35 | 20000 | 4.27% |
| 28 Jun 2023 | 42.20 | 42.20 | 42.20 | 42.20 | 4000 | -8.26% |
| 22 Jun 2023 | 46.00 | 46.50 | 46.50 | 46.00 | 8000 | 0.00% |
| 16 Jun 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 4000 | 3.37% |
| 13 Jun 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 4000 | 0.00% |
| 12 Jun 2023 | 44.50 | 44.00 | 44.50 | 44.00 | 8000 | -1.11% |
| 01 Jun 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | -4.76% |
| 24 May 2023 | 47.25 | 47.25 | 47.25 | 47.25 | 24000 | 6.78% |
| 23 May 2023 | 44.25 | 45.40 | 45.40 | 44.25 | 8000 | -5.85% |
| 19 May 2023 | 47.00 | 47.20 | 47.20 | 47.00 | 16000 | 0.75% |
| 18 May 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 4000 | -0.11% |
| 11 May 2023 | 46.70 | 46.70 | 46.70 | 46.70 | 8000 | 4.47% |
| 10 May 2023 | 44.70 | 44.50 | 44.70 | 44.50 | 68000 | 0.68% |
| 28 Apr 2023 | 44.40 | 44.40 | 44.40 | 44.40 | 20000 | -0.22% |
| 27 Apr 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 4000 | 0.00% |
| 26 Apr 2023 | 44.50 | 44.40 | 44.50 | 44.40 | 64000 | 0.00% |
| 25 Apr 2023 | 44.50 | 44.50 | 44.50 | 44.50 | 32000 | 0.68% |
| 24 Apr 2023 | 44.20 | 44.20 | 44.20 | 44.20 | 16000 | 0.00% |
| 18 Apr 2023 | 44.20 | 43.60 | 44.20 | 43.60 | 20000 | 1.61% |
| 06 Apr 2023 | 43.50 | 43.50 | 43.50 | 43.50 | 4000 | 5.20% |
| 03 Apr 2023 | 41.35 | 41.35 | 41.35 | 41.35 | 4000 | -6.02% |
| 31 Mar 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 4000 | 7.32% |
| 29 Mar 2023 | 41.00 | 43.05 | 43.05 | 41.00 | 8000 | -12.58% |
| 27 Mar 2023 | 46.90 | 46.90 | 46.90 | 46.90 | 4000 | 7.69% |
| 24 Mar 2023 | 43.55 | 45.00 | 47.75 | 43.55 | 20000 | 0.69% |
| 16 Mar 2023 | 43.25 | 43.00 | 43.50 | 43.00 | 8000 | 0.58% |
| 14 Mar 2023 | 43.00 | 44.00 | 45.00 | 43.00 | 56000 | 3.49% |
| 09 Mar 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 8000 | -6.73% |
| 08 Mar 2023 | 44.55 | 44.55 | 44.55 | 44.55 | 4000 | -6.99% |
| 28 Feb 2023 | 47.90 | 45.00 | 47.95 | 45.00 | 16000 | 6.44% |
| 27 Feb 2023 | 45.00 | 44.00 | 45.00 | 44.00 | 16000 | 0.78% |
| 24 Feb 2023 | 44.65 | 41.00 | 44.65 | 41.00 | 16000 | -8.50% |
| 20 Feb 2023 | 48.80 | 48.85 | 48.90 | 48.80 | 12000 | 8.44% |
| 17 Feb 2023 | 45.00 | 45.00 | 45.00 | 45.00 | 8000 | 8.30% |
| 15 Feb 2023 | 41.55 | 41.55 | 41.55 | 41.55 | 12000 | -13.44% |
| 30 Jan 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -1.54% |
| 27 Jan 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 8000 | 0.00% |
| 25 Jan 2023 | 48.75 | 48.15 | 48.75 | 48.15 | 8000 | -2.30% |
| 18 Jan 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 4000 | 2.46% |
| 17 Jan 2023 | 48.70 | 48.70 | 48.70 | 48.70 | 4000 | -2.40% |
| 13 Jan 2023 | 49.90 | 49.90 | 49.90 | 49.90 | 8000 | 1.84% |
| 12 Jan 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 0.00% |
| 09 Jan 2023 | 49.00 | 49.90 | 49.90 | 49.00 | 8000 | -1.71% |
| 06 Jan 2023 | 49.85 | 49.85 | 49.85 | 49.85 | 4000 | 0.81% |
| 03 Jan 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 4000 | 0.00% |
| 30 Dec 2022 | 49.45 | 47.80 | 49.45 | 47.80 | 24000 | 3.02% |
| 29 Dec 2022 | 48.00 | 49.00 | 49.00 | 48.00 | 8000 | -2.04% |
| 28 Dec 2022 | 49.00 | 48.10 | 49.00 | 48.10 | 8000 | 0.00% |
| 26 Dec 2022 | 49.00 | 48.80 | 49.00 | 48.80 | 8000 | -0.20% |
| 23 Dec 2022 | 49.10 | 48.75 | 49.10 | 48.60 | 28000 | -1.80% |
| 21 Dec 2022 | 50.00 | 49.05 | 50.00 | 49.00 | 12000 | -2.06% |
| 16 Dec 2022 | 51.05 | 51.05 | 51.05 | 51.05 | 4000 | 0.10% |
| 15 Dec 2022 | 51.00 | 51.00 | 51.00 | 51.00 | 8000 | 0.00% |
| 14 Dec 2022 | 51.00 | 51.50 | 51.50 | 51.00 | 16000 | -1.92% |
| 13 Dec 2022 | 52.00 | 50.10 | 52.00 | 50.10 | 56000 | 5.05% |
| 12 Dec 2022 | 49.50 | 49.90 | 49.90 | 49.50 | 12000 | 1.02% |
| 09 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | -0.20% |
| 08 Dec 2022 | 49.10 | 49.90 | 49.90 | 49.10 | 8000 | -1.41% |
| 07 Dec 2022 | 49.80 | 49.00 | 49.80 | 49.00 | 12000 | 1.63% |
| 05 Dec 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 8000 | 1.14% |
| 02 Dec 2022 | 48.45 | 48.45 | 48.45 | 48.45 | 4000 | -0.10% |
| 30 Nov 2022 | 48.50 | 48.50 | 48.50 | 48.50 | 8000 | -4.90% |
| 29 Nov 2022 | 51.00 | 47.50 | 51.00 | 47.50 | 40000 | 9.68% |
| 24 Nov 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 4000 | 0.98% |
| 23 Nov 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 4000 | 1.10% |
| 22 Nov 2022 | 45.55 | 45.55 | 45.55 | 45.55 | 4000 | 0.00% |
| 21 Nov 2022 | 45.55 | 46.50 | 46.50 | 45.55 | 8000 | -2.04% |
| 17 Nov 2022 | 46.50 | 45.00 | 46.50 | 45.00 | 12000 | -1.06% |
| 11 Nov 2022 | 47.00 | 45.00 | 47.00 | 45.00 | 32000 | 0.00% |
| 10 Nov 2022 | 47.00 | 45.20 | 47.50 | 45.20 | 16000 | 0.00% |
| 04 Nov 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 0.00% |
| 01 Nov 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | 0.00% |
| 31 Oct 2022 | 47.00 | 47.00 | 47.00 | 47.00 | 4000 | -4.08% |
| 28 Oct 2022 | 49.00 | 47.00 | 49.00 | 47.00 | 8000 | 0.62% |
| 27 Oct 2022 | 48.70 | 48.70 | 48.70 | 48.70 | 4000 | -0.61% |
| 24 Oct 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 1.03% |
| 21 Oct 2022 | 48.50 | 49.40 | 49.60 | 48.50 | 24000 | 4.30% |
| 19 Oct 2022 | 46.50 | 46.50 | 46.50 | 46.50 | 8000 | 0.00% |
| 17 Oct 2022 | 46.50 | 42.85 | 46.90 | 42.80 | 32000 | 4.14% |
| 14 Oct 2022 | 44.65 | 42.55 | 45.00 | 42.55 | 20000 | -0.78% |
| 12 Oct 2022 | 45.00 | 44.20 | 45.00 | 44.20 | 12000 | 0.00% |
| 11 Oct 2022 | 45.00 | 45.00 | 45.00 | 45.00 | 4000 | 0.00% |
| 07 Oct 2022 | 45.00 | 43.05 | 45.00 | 43.05 | 20000 | -2.07% |
| 06 Oct 2022 | 45.95 | 44.00 | 46.00 | 44.00 | 32000 | 8.12% |
| 04 Oct 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | 1.31% |
| 03 Oct 2022 | 41.95 | 41.00 | 42.00 | 41.00 | 16000 | 1.33% |
| 29 Sep 2022 | 41.40 | 39.05 | 41.40 | 39.05 | 16000 | 0.98% |
| 28 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 0.00% |
| 27 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 8000 | 0.49% |
| 26 Sep 2022 | 40.80 | 39.95 | 40.80 | 39.95 | 20000 | 2.00% |
| 23 Sep 2022 | 40.00 | 41.90 | 41.90 | 39.20 | 16000 | -2.44% |
| 22 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 0.00% |
| 21 Sep 2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4000 | 3.80% |
| 15 Sep 2022 | 39.50 | 41.00 | 41.00 | 39.50 | 8000 | -1.25% |
| 14 Sep 2022 | 40.00 | 38.15 | 40.00 | 38.15 | 32000 | 4.85% |
| 12 Sep 2022 | 38.15 | 39.00 | 39.00 | 38.15 | 8000 | -2.18% |
| 08 Sep 2022 | 39.00 | 39.50 | 39.50 | 36.20 | 20000 | -5.80% |
| 07 Sep 2022 | 41.40 | 41.40 | 41.40 | 41.40 | 4000 | 4.41% |
| 06 Sep 2022 | 39.65 | 38.00 | 41.00 | 38.00 | 24000 | -0.88% |
| 02 Sep 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 2.30% |
| 01 Sep 2022 | 39.10 | 37.95 | 39.10 | 37.95 | 24000 | 8.31% |
| 25 Aug 2022 | 36.10 | 37.95 | 37.95 | 36.10 | 8000 | -7.44% |
| 19 Aug 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 1.04% |
| 16 Aug 2022 | 38.60 | 38.00 | 38.60 | 38.00 | 12000 | 7.07% |
| 08 Aug 2022 | 36.05 | 36.05 | 36.05 | 36.05 | 4000 | -4.88% |
| 05 Aug 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 4000 | 0.00% |
| 04 Aug 2022 | 37.90 | 37.50 | 37.90 | 37.50 | 16000 | -0.26% |
| 03 Aug 2022 | 38.00 | 37.40 | 38.00 | 37.40 | 20000 | 0.13% |
| 01 Aug 2022 | 37.95 | 36.70 | 37.95 | 36.70 | 8000 | 3.41% |
| 29 Jul 2022 | 36.70 | 36.15 | 36.70 | 36.00 | 20000 | 0.82% |
| 27 Jul 2022 | 36.40 | 37.00 | 37.00 | 36.40 | 8000 | -3.96% |
| 25 Jul 2022 | 37.90 | 37.85 | 37.95 | 37.85 | 8000 | -0.13% |
| 22 Jul 2022 | 37.95 | 37.00 | 37.95 | 37.00 | 24000 | 2.43% |
| 21 Jul 2022 | 37.05 | 37.00 | 38.25 | 37.00 | 20000 | 0.14% |
| 20 Jul 2022 | 37.00 | 37.05 | 37.05 | 37.00 | 8000 | -4.64% |
| 18 Jul 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 4000 | 0.00% |
| 14 Jul 2022 | 38.80 | 38.80 | 38.80 | 38.80 | 4000 | 0.78% |
| 13 Jul 2022 | 38.50 | 35.00 | 38.50 | 35.00 | 8000 | 3.77% |
| 07 Jul 2022 | 37.10 | 38.35 | 39.90 | 37.10 | 24000 | -1.33% |
| 28 Jun 2022 | 37.60 | 37.40 | 37.60 | 37.40 | 24000 | 4.44% |
| 22 Jun 2022 | 36.00 | 36.00 | 36.00 | 36.00 | 4000 | -1.37% |
| 20 Jun 2022 | 36.50 | 36.50 | 36.50 | 36.50 | 4000 | 4.29% |
| 17 Jun 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 4000 | -2.78% |
| 16 Jun 2022 | 36.00 | 36.00 | 36.00 | 35.20 | 20000 | 2.56% |
| 15 Jun 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 4000 | 2.78% |
| 13 Jun 2022 | 34.15 | 34.15 | 34.15 | 34.15 | 4000 | -4.21% |
| 08 Jun 2022 | 35.65 | 35.45 | 35.90 | 35.45 | 16000 | 2.00% |
| 06 Jun 2022 | 34.95 | 34.95 | 34.95 | 34.95 | 12000 | -1.55% |
| 03 Jun 2022 | 35.50 | 35.35 | 35.95 | 35.00 | 24000 | 0.85% |
| 02 Jun 2022 | 35.20 | 36.00 | 36.00 | 35.20 | 8000 | -2.22% |
| 01 Jun 2022 | 36.00 | 38.00 | 38.00 | 35.20 | 24000 | -5.26% |
| 31 May 2022 | 38.00 | 38.55 | 38.55 | 38.00 | 20000 | -3.80% |
| 27 May 2022 | 39.50 | 39.50 | 39.50 | 39.50 | 4000 | -1.25% |
| 25 May 2022 | 40.00 | 40.00 | 42.90 | 40.00 | 64000 | 5.26% |
| 23 May 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 8000 | 0.00% |
| 20 May 2022 | 38.00 | 38.10 | 38.10 | 38.00 | 16000 | 1.33% |
| 19 May 2022 | 37.50 | 37.00 | 37.50 | 37.00 | 8000 | -1.32% |
| 18 May 2022 | 38.00 | 38.00 | 38.00 | 38.00 | 28000 | -5.00% |
| 17 May 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | 0.00% |
| 16 May 2022 | 40.00 | 41.90 | 41.90 | 39.95 | 56000 | 2.56% |
| 13 May 2022 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 4.00% |
| 12 May 2022 | 37.50 | 37.35 | 37.50 | 37.35 | 8000 | -2.22% |
| 11 May 2022 | 38.35 | 38.70 | 38.75 | 38.00 | 44000 | -1.92% |
| 10 May 2022 | 39.10 | 39.60 | 39.60 | 39.10 | 44000 | -2.25% |
| 09 May 2022 | 40.00 | 40.00 | 40.00 | 38.10 | 40000 | 0.00% |
| 06 May 2022 | 40.00 | 42.00 | 42.00 | 40.00 | 36000 | -5.88% |
| 05 May 2022 | 42.50 | 42.50 | 42.50 | 42.50 | 4000 | -1.16% |
| 04 May 2022 | 43.00 | 43.45 | 43.65 | 43.00 | 16000 | 2.87% |
| 02 May 2022 | 41.80 | 42.00 | 42.00 | 41.65 | 12000 | -3.91% |
| 29 Apr 2022 | 43.50 | 45.50 | 45.50 | 43.50 | 16000 | -2.25% |
| 28 Apr 2022 | 44.50 | 47.90 | 50.85 | 44.50 | 44000 | -1.00% |
| 27 Apr 2022 | 44.95 | 41.00 | 46.00 | 41.00 | 48000 | 12.38% |
| 26 Apr 2022 | 40.00 | 42.70 | 43.00 | 40.00 | 48000 | -6.32% |
| 25 Apr 2022 | 42.70 | 43.65 | 44.00 | 42.70 | 20000 | -2.18% |
| 21 Apr 2022 | 43.65 | 44.00 | 44.00 | 43.65 | 8000 | -0.80% |
| 19 Apr 2022 | 44.00 | 44.90 | 44.90 | 44.00 | 16000 | -2.00% |
| 18 Apr 2022 | 44.90 | 45.00 | 45.00 | 44.00 | 48000 | -0.11% |
| 13 Apr 2022 | 44.95 | 45.30 | 45.30 | 44.00 | 16000 | 2.39% |
| 12 Apr 2022 | 43.90 | 42.50 | 45.70 | 42.50 | 36000 | 1.74% |
| 11 Apr 2022 | 43.15 | 43.70 | 43.70 | 43.00 | 12000 | -0.46% |
| 08 Apr 2022 | 43.35 | 45.60 | 45.60 | 43.35 | 24000 | -3.67% |
| 07 Apr 2022 | 45.00 | 46.00 | 46.00 | 45.00 | 12000 | 2.04% |
| 06 Apr 2022 | 44.10 | 43.10 | 44.10 | 43.10 | 12000 | 2.44% |
| 04 Apr 2022 | 43.05 | 44.00 | 44.00 | 43.05 | 8000 | 0.35% |
| 01 Apr 2022 | 42.90 | 43.95 | 43.95 | 42.25 | 28000 | -2.39% |
| 31 Mar 2022 | 43.95 | 44.10 | 44.10 | 43.90 | 12000 | -0.34% |
| 30 Mar 2022 | 44.10 | 44.35 | 46.35 | 43.15 | 36000 | -1.89% |
| 29 Mar 2022 | 44.95 | 46.55 | 46.55 | 44.95 | 20000 | -5.17% |
| 28 Mar 2022 | 47.40 | 47.10 | 47.50 | 47.05 | 24000 | -0.84% |
| 25 Mar 2022 | 47.80 | 47.50 | 49.00 | 47.20 | 44000 | 0.53% |
| 24 Mar 2022 | 47.55 | 47.55 | 47.55 | 47.55 | 4000 | -1.45% |
| 23 Mar 2022 | 48.25 | 48.30 | 50.45 | 48.25 | 56000 | -1.13% |
| 22 Mar 2022 | 48.80 | 48.80 | 48.80 | 48.80 | 4000 | -0.20% |
| 21 Mar 2022 | 48.90 | 49.00 | 49.10 | 48.50 | 20000 | -0.20% |
| 17 Mar 2022 | 49.00 | 50.00 | 50.00 | 48.50 | 16000 | -2.00% |
| 16 Mar 2022 | 50.00 | 50.00 | 50.00 | 50.00 | 12000 | -0.99% |
| 15 Mar 2022 | 50.50 | 53.00 | 53.00 | 50.50 | 20000 | -2.88% |
| 14 Mar 2022 | 52.00 | 54.00 | 54.00 | 52.00 | 12000 | -1.89% |
| 11 Mar 2022 | 53.00 | 53.15 | 54.40 | 53.00 | 12000 | -2.57% |
| 10 Mar 2022 | 54.40 | 52.95 | 55.50 | 52.95 | 104000 | 5.63% |
| 09 Mar 2022 | 51.50 | 50.60 | 53.00 | 50.60 | 28000 | -1.15% |
| 08 Mar 2022 | 52.10 | 50.40 | 52.10 | 49.25 | 36000 | 3.37% |
| 07 Mar 2022 | 50.40 | 51.50 | 51.60 | 49.00 | 28000 | -2.14% |
| 04 Mar 2022 | 51.50 | 50.20 | 54.50 | 50.20 | 36000 | -4.63% |
| 03 Mar 2022 | 54.00 | 54.65 | 55.10 | 53.75 | 60000 | 2.47% |
| 02 Mar 2022 | 52.70 | 50.05 | 53.00 | 50.05 | 24000 | -1.03% |
| 28 Feb 2022 | 53.25 | 50.75 | 54.00 | 48.15 | 108000 | 4.93% |
| 25 Feb 2022 | 50.75 | 47.25 | 51.00 | 45.60 | 188000 | 13.41% |
| 24 Feb 2022 | 44.75 | 47.30 | 49.10 | 44.00 | 124000 | -14.76% |
| 23 Feb 2022 | 52.50 | 50.05 | 53.00 | 50.00 | 92000 | 4.58% |
| 22 Feb 2022 | 50.20 | 51.85 | 51.95 | 47.50 | 96000 | -3.83% |
| 21 Feb 2022 | 52.20 | 52.05 | 56.00 | 48.25 | 108000 | -5.86% |
| 18 Feb 2022 | 55.45 | 48.70 | 56.05 | 48.70 | 128000 | 15.64% |
| 17 Feb 2022 | 47.95 | 47.95 | 48.00 | 47.95 | 20000 | 2.90% |
| 16 Feb 2022 | 46.60 | 46.45 | 46.60 | 46.45 | 16000 | 0.32% |
| 15 Feb 2022 | 46.45 | 44.30 | 46.95 | 43.05 | 104000 | 4.97% |
| 14 Feb 2022 | 44.25 | 49.30 | 49.30 | 43.00 | 80000 | -16.51% |
| 11 Feb 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 4000 | 0.00% |
| 10 Feb 2022 | 53.00 | 53.00 | 53.00 | 53.00 | 8000 | -2.93% |
| 09 Feb 2022 | 54.60 | 54.30 | 54.60 | 53.00 | 52000 | 3.02% |
| 08 Feb 2022 | 53.00 | 55.50 | 55.55 | 53.00 | 80000 | -4.59% |
| 07 Feb 2022 | 55.55 | 54.50 | 58.15 | 54.50 | 128000 | 3.83% |
| 04 Feb 2022 | 53.50 | 50.70 | 54.40 | 50.70 | 48000 | -1.74% |
| 03 Feb 2022 | 54.45 | 54.00 | 56.85 | 53.50 | 20000 | 0.83% |
| 02 Feb 2022 | 54.00 | 59.70 | 60.00 | 53.60 | 148000 | -5.68% |
| 01 Feb 2022 | 57.25 | 52.85 | 58.55 | 51.00 | 348000 | 14.39% |
| 31 Jan 2022 | 50.05 | 55.00 | 55.00 | 45.80 | 308000 | -6.54% |
| 28 Jan 2022 | 53.55 | 56.85 | 57.50 | 51.50 | 60000 | -4.38% |
| 27 Jan 2022 | 56.00 | 55.50 | 59.35 | 55.00 | 44000 | -5.41% |
| 25 Jan 2022 | 59.20 | 54.95 | 61.35 | 53.60 | 196000 | 3.86% |
| 24 Jan 2022 | 57.00 | 62.45 | 62.45 | 56.55 | 244000 | -4.20% |
| 21 Jan 2022 | 59.50 | 59.50 | 59.50 | 56.70 | 132000 | 4.94% |
| 20 Jan 2022 | 56.70 | 54.50 | 56.70 | 53.35 | 212000 | 5.00% |
| 19 Jan 2022 | 54.00 | 54.00 | 54.00 | 48.90 | 832000 | 4.96% |
| 18 Jan 2022 | 51.45 | 51.45 | 51.45 | 51.45 | 44000 | 5.00% |
| 17 Jan 2022 | 49.00 | 49.00 | 49.00 | 49.00 | 40000 | 4.93% |
| 14 Jan 2022 | 46.70 | 46.70 | 46.70 | 46.70 | 20000 | 4.94% |
| 13 Jan 2022 | 44.50 | 44.50 | 44.50 | 44.50 | 16000 | 4.95% |
| 12 Jan 2022 | 42.40 | 42.40 | 42.40 | 42.40 | 36000 | 4.95% |
