ABFRL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 76.38 | 76.35 | 77.17 | 75.90 | 1733537 | -0.47% |
| 03 Dec 2025 | 76.74 | 77.07 | 77.23 | 75.48 | 2360515 | -0.44% |
| 02 Dec 2025 | 77.08 | 76.56 | 77.25 | 75.99 | 1199251 | 0.61% |
| 01 Dec 2025 | 76.61 | 78.16 | 78.72 | 76.50 | 2491848 | -1.97% |
| 28 Nov 2025 | 78.15 | 77.05 | 79.18 | 76.86 | 4216918 | 1.43% |
| 27 Nov 2025 | 77.05 | 77.00 | 77.47 | 76.81 | 971417 | 0.14% |
| 26 Nov 2025 | 76.94 | 75.54 | 77.40 | 75.54 | 1880492 | 2.00% |
| 25 Nov 2025 | 75.43 | 75.96 | 76.60 | 74.83 | 1870732 | -0.30% |
| 24 Nov 2025 | 75.66 | 77.01 | 77.60 | 75.33 | 3657141 | -1.37% |
| 21 Nov 2025 | 76.71 | 78.25 | 78.25 | 76.18 | 1719535 | -2.13% |
| 20 Nov 2025 | 78.38 | 77.99 | 78.57 | 77.72 | 1383680 | 0.40% |
| 19 Nov 2025 | 78.07 | 77.83 | 79.20 | 77.70 | 2429773 | 0.31% |
| 18 Nov 2025 | 77.83 | 78.22 | 78.50 | 77.24 | 2393330 | -0.50% |
| 17 Nov 2025 | 78.22 | 78.00 | 79.50 | 77.70 | 1873579 | -0.28% |
| 14 Nov 2025 | 78.44 | 79.98 | 79.98 | 78.30 | 1874527 | -1.43% |
| 13 Nov 2025 | 79.58 | 80.84 | 80.85 | 79.13 | 3883210 | -1.56% |
| 12 Nov 2025 | 80.84 | 79.08 | 81.50 | 79.00 | 4762969 | 2.71% |
| 11 Nov 2025 | 78.71 | 80.06 | 80.06 | 76.96 | 4201197 | -1.69% |
| 10 Nov 2025 | 80.06 | 79.70 | 80.50 | 79.09 | 3569714 | 0.45% |
| 07 Nov 2025 | 79.70 | 77.98 | 80.31 | 76.20 | 6391113 | 2.07% |
| 06 Nov 2025 | 78.08 | 82.45 | 82.45 | 77.67 | 17503478 | -7.18% |
| 04 Nov 2025 | 84.12 | 85.70 | 86.11 | 83.55 | 4744570 | -1.48% |
| 03 Nov 2025 | 85.38 | 82.49 | 85.50 | 81.36 | 7818538 | 4.58% |
| 31 Oct 2025 | 81.64 | 83.09 | 83.35 | 81.14 | 2666702 | -1.56% |
| 30 Oct 2025 | 82.93 | 84.13 | 84.40 | 82.61 | 2243750 | -1.86% |
| 29 Oct 2025 | 84.50 | 84.30 | 85.00 | 82.42 | 3981032 | 0.39% |
| 28 Oct 2025 | 84.17 | 81.78 | 85.40 | 81.64 | 6316185 | 2.95% |
| 27 Oct 2025 | 81.76 | 82.10 | 82.89 | 81.40 | 2345575 | -0.21% |
| 24 Oct 2025 | 81.93 | 83.50 | 83.54 | 81.40 | 3489414 | -1.90% |
| 23 Oct 2025 | 83.52 | 83.91 | 85.10 | 83.30 | 3738778 | -0.16% |
| 21 Oct 2025 | 83.65 | 83.81 | 83.94 | 82.92 | 631705 | 0.75% |
| 20 Oct 2025 | 83.03 | 82.59 | 83.30 | 82.05 | 1487363 | 0.91% |
| 17 Oct 2025 | 82.28 | 83.56 | 83.69 | 81.57 | 1634012 | -1.68% |
| 16 Oct 2025 | 83.69 | 83.45 | 84.19 | 82.81 | 2193997 | 0.29% |
| 15 Oct 2025 | 83.45 | 80.67 | 83.65 | 80.22 | 4595235 | 4.13% |
| 14 Oct 2025 | 80.14 | 82.14 | 82.93 | 79.95 | 2901302 | -2.23% |
| 13 Oct 2025 | 81.97 | 83.44 | 83.55 | 81.81 | 2982730 | -1.47% |
| 10 Oct 2025 | 83.19 | 84.55 | 85.18 | 83.00 | 3558376 | -1.63% |
| 09 Oct 2025 | 84.57 | 85.00 | 85.60 | 84.25 | 2239381 | -0.28% |
| 08 Oct 2025 | 84.81 | 85.60 | 86.30 | 84.60 | 2862042 | -1.04% |
| 07 Oct 2025 | 85.70 | 85.90 | 86.67 | 85.20 | 3126948 | -0.63% |
| 06 Oct 2025 | 86.24 | 88.10 | 88.40 | 85.93 | 3276695 | -1.99% |
| 03 Oct 2025 | 87.99 | 86.69 | 88.99 | 86.40 | 6256001 | 1.85% |
| 01 Oct 2025 | 86.39 | 84.81 | 87.20 | 83.92 | 6101703 | 2.25% |
| 30 Sep 2025 | 84.49 | 85.01 | 85.36 | 84.15 | 2243883 | -0.61% |
| 29 Sep 2025 | 85.01 | 85.75 | 85.76 | 83.15 | 9055599 | 0.13% |
| 26 Sep 2025 | 84.90 | 87.25 | 88.80 | 84.32 | 5928632 | -2.76% |
| 25 Sep 2025 | 87.31 | 91.58 | 91.58 | 86.55 | 9947078 | -4.19% |
| 24 Sep 2025 | 91.13 | 92.52 | 92.74 | 90.60 | 5122368 | -0.98% |
| 23 Sep 2025 | 92.03 | 93.21 | 93.43 | 90.85 | 6807741 | -1.55% |
| 22 Sep 2025 | 93.48 | 92.11 | 94.95 | 91.18 | 16606924 | 1.49% |
| 19 Sep 2025 | 92.11 | 90.20 | 93.15 | 89.31 | 15265494 | 2.48% |
| 18 Sep 2025 | 89.88 | 90.50 | 90.88 | 89.60 | 5243318 | -0.32% |
| 17 Sep 2025 | 90.17 | 89.50 | 91.60 | 88.05 | 32872323 | 4.03% |
| 16 Sep 2025 | 86.68 | 87.77 | 88.64 | 86.51 | 3081001 | -0.76% |
| 15 Sep 2025 | 87.34 | 88.58 | 88.70 | 87.00 | 3116780 | -1.18% |
| 12 Sep 2025 | 88.38 | 89.53 | 89.55 | 86.36 | 8408022 | -0.86% |
| 11 Sep 2025 | 89.15 | 89.00 | 89.79 | 88.01 | 6077499 | 0.37% |
| 10 Sep 2025 | 88.82 | 91.20 | 91.35 | 87.90 | 8689521 | -2.48% |
| 09 Sep 2025 | 91.08 | 91.90 | 92.48 | 89.50 | 18714097 | 2.50% |
| 08 Sep 2025 | 88.86 | 86.20 | 93.48 | 85.43 | 40149600 | 3.42% |
| 05 Sep 2025 | 85.92 | 83.33 | 86.50 | 82.82 | 12534935 | 3.67% |
| 04 Sep 2025 | 82.88 | 82.55 | 85.60 | 82.30 | 17146822 | 1.81% |
| 03 Sep 2025 | 81.41 | 83.20 | 83.23 | 80.90 | 5568515 | -2.29% |
| 02 Sep 2025 | 83.32 | 83.61 | 85.40 | 82.75 | 15431034 | -0.04% |
| 01 Sep 2025 | 83.35 | 77.79 | 83.99 | 76.43 | 38422386 | 7.76% |
| 29 Aug 2025 | 77.35 | 78.39 | 78.83 | 77.01 | 4996185 | -0.93% |
| 28 Aug 2025 | 78.08 | 82.56 | 82.57 | 77.85 | 18058814 | -5.43% |
| 26 Aug 2025 | 82.56 | 82.00 | 83.36 | 81.81 | 13144220 | 0.71% |
| 25 Aug 2025 | 81.98 | 81.44 | 83.40 | 80.86 | 30724283 | 0.90% |
| 22 Aug 2025 | 81.25 | 75.65 | 81.99 | 75.60 | 87482262 | 7.40% |
| 21 Aug 2025 | 75.65 | 76.90 | 76.90 | 74.97 | 21837337 | -0.80% |
| 20 Aug 2025 | 76.26 | 77.49 | 77.49 | 76.08 | 3973336 | -1.19% |
| 19 Aug 2025 | 77.18 | 76.84 | 77.87 | 75.82 | 9508660 | 0.94% |
| 18 Aug 2025 | 76.46 | 75.66 | 78.46 | 75.66 | 14260461 | 1.95% |
| 14 Aug 2025 | 75.00 | 74.50 | 76.58 | 74.21 | 7418833 | 0.43% |
| 13 Aug 2025 | 74.68 | 74.06 | 75.50 | 74.05 | 3098657 | 0.89% |
| 12 Aug 2025 | 74.02 | 74.65 | 75.11 | 73.80 | 1553493 | -0.84% |
| 11 Aug 2025 | 74.65 | 74.20 | 75.05 | 73.50 | 2357557 | 0.62% |
| 08 Aug 2025 | 74.19 | 76.12 | 76.19 | 73.65 | 3970094 | -2.54% |
| 07 Aug 2025 | 76.12 | 76.01 | 76.35 | 75.00 | 4774666 | -0.44% |
| 06 Aug 2025 | 76.46 | 75.80 | 77.60 | 75.04 | 13101425 | 1.72% |
| 05 Aug 2025 | 75.17 | 75.90 | 76.14 | 74.93 | 4176892 | -0.90% |
| 04 Aug 2025 | 75.85 | 73.99 | 76.10 | 72.68 | 7841958 | 2.81% |
| 01 Aug 2025 | 73.78 | 72.87 | 74.44 | 72.72 | 5398627 | 1.25% |
| 31 Jul 2025 | 72.87 | 74.01 | 74.48 | 72.67 | 4344639 | -2.38% |
| 30 Jul 2025 | 74.65 | 75.35 | 75.65 | 74.47 | 1871156 | -0.82% |
| 29 Jul 2025 | 75.27 | 73.31 | 75.92 | 73.23 | 6493424 | 2.52% |
| 28 Jul 2025 | 73.42 | 73.40 | 74.70 | 73.10 | 5477908 | -0.47% |
| 25 Jul 2025 | 73.77 | 75.26 | 75.40 | 73.45 | 6388661 | -2.51% |
| 24 Jul 2025 | 75.67 | 75.73 | 76.05 | 74.94 | 4167330 | -0.08% |
| 23 Jul 2025 | 75.73 | 76.10 | 76.11 | 74.84 | 6615907 | 0.12% |
| 22 Jul 2025 | 75.64 | 75.10 | 76.19 | 74.80 | 6435808 | 0.72% |
| 21 Jul 2025 | 75.10 | 75.50 | 75.69 | 74.56 | 2361125 | -0.54% |
| 18 Jul 2025 | 75.51 | 75.72 | 75.99 | 74.42 | 8402077 | -0.28% |
| 17 Jul 2025 | 75.72 | 76.75 | 76.82 | 75.51 | 5341173 | -0.85% |
| 16 Jul 2025 | 76.37 | 77.42 | 78.30 | 76.25 | 5858340 | -1.10% |
| 15 Jul 2025 | 77.22 | 76.80 | 77.44 | 76.61 | 7022983 | 0.81% |
| 14 Jul 2025 | 76.60 | 76.85 | 77.39 | 76.06 | 4710275 | -0.33% |
| 11 Jul 2025 | 76.85 | 77.96 | 77.99 | 76.24 | 4865004 | -1.42% |
| 10 Jul 2025 | 77.96 | 79.00 | 79.10 | 77.40 | 4711936 | -1.13% |
| 09 Jul 2025 | 78.85 | 80.00 | 80.09 | 78.25 | 7146024 | -0.84% |
| 08 Jul 2025 | 79.52 | 78.22 | 79.67 | 77.50 | 12780624 | 1.82% |
| 07 Jul 2025 | 78.10 | 78.40 | 78.89 | 77.73 | 5513100 | -0.29% |
| 04 Jul 2025 | 78.33 | 76.70 | 79.10 | 76.09 | 16838260 | 2.31% |
| 03 Jul 2025 | 76.56 | 78.05 | 78.29 | 76.38 | 10426657 | -1.71% |
| 02 Jul 2025 | 77.89 | 74.51 | 78.30 | 74.04 | 32268804 | 4.54% |
| 01 Jul 2025 | 74.51 | 75.20 | 75.29 | 73.75 | 12748619 | -0.65% |
| 30 Jun 2025 | 75.00 | 74.65 | 75.99 | 74.35 | 9507230 | 0.40% |
| 27 Jun 2025 | 74.70 | 74.50 | 75.36 | 74.32 | 9705451 | 0.42% |
| 26 Jun 2025 | 74.39 | 74.86 | 75.27 | 73.53 | 6089378 | -0.60% |
| 25 Jun 2025 | 74.84 | 74.51 | 75.14 | 74.20 | 4267337 | 1.05% |
| 24 Jun 2025 | 74.06 | 75.40 | 75.60 | 73.95 | 7255617 | -0.82% |
| 23 Jun 2025 | 74.67 | 72.69 | 75.09 | 72.69 | 5630390 | 1.37% |
| 20 Jun 2025 | 73.66 | 72.53 | 74.23 | 72.26 | 7562343 | 1.64% |
| 19 Jun 2025 | 72.47 | 74.46 | 74.69 | 71.80 | 5115530 | -2.63% |
| 18 Jun 2025 | 74.43 | 74.60 | 75.61 | 74.25 | 3477834 | -0.36% |
| 17 Jun 2025 | 74.70 | 75.00 | 75.49 | 74.34 | 3769952 | -0.31% |
| 16 Jun 2025 | 74.93 | 74.30 | 75.42 | 73.08 | 5853862 | 1.53% |
| 13 Jun 2025 | 73.80 | 73.50 | 74.56 | 70.55 | 8564392 | -1.86% |
| 12 Jun 2025 | 75.20 | 77.50 | 77.59 | 74.80 | 8669182 | -2.75% |
| 11 Jun 2025 | 77.33 | 76.66 | 78.20 | 76.66 | 10111280 | 0.87% |
| 10 Jun 2025 | 76.66 | 77.50 | 77.74 | 76.50 | 7524310 | -0.90% |
| 09 Jun 2025 | 77.36 | 78.25 | 78.29 | 77.01 | 11951164 | -0.53% |
| 06 Jun 2025 | 77.77 | 77.38 | 78.19 | 76.30 | 13094138 | 1.16% |
| 05 Jun 2025 | 76.88 | 77.30 | 77.50 | 76.10 | 20071917 | 0.14% |
| 04 Jun 2025 | 76.77 | 81.70 | 81.70 | 73.10 | 244709004 | -10.73% |
| 03 Jun 2025 | 86.00 | 87.80 | 88.04 | 85.85 | 3451636 | -1.78% |
| 02 Jun 2025 | 87.56 | 86.00 | 87.80 | 85.45 | 8040731 | 1.99% |
| 30 May 2025 | 85.85 | 87.90 | 88.10 | 85.50 | 10804809 | -1.89% |
| 29 May 2025 | 87.50 | 87.45 | 88.40 | 86.20 | 9785092 | 0.57% |
| 28 May 2025 | 87.00 | 88.30 | 88.30 | 86.35 | 10653514 | -1.08% |
| 27 May 2025 | 87.95 | 87.80 | 90.00 | 86.25 | 20473396 | 1.38% |
| 26 May 2025 | 86.75 | 90.20 | 90.25 | 86.20 | 15023409 | -2.03% |
| 23 May 2025 | 88.55 | 91.00 | 91.70 | 87.90 | 18904729 | -1.45% |
| 22 May 2025 | 89.85 | 98.00 | 98.00 | 88.20 | 35644420 | -8.32% |
| 21 May 2025 | 98.00 | 101.21 | 101.61 | 96.85 | 16517340 | -3.07% |
| 20 May 2025 | 101.10 | 104.94 | 105.78 | 99.22 | 15938039 | -3.00% |
| 19 May 2025 | 104.23 | 102.59 | 107.75 | 101.06 | 11565649 | 2.85% |
| 16 May 2025 | 101.34 | 101.28 | 103.63 | 100.94 | 4806148 | 0.26% |
| 15 May 2025 | 101.08 | 102.01 | 102.03 | 100.06 | 2307540 | 0.09% |
| 14 May 2025 | 100.99 | 97.86 | 101.81 | 97.86 | 4281264 | 3.43% |
| 13 May 2025 | 97.64 | 98.04 | 99.61 | 97.11 | 3136235 | -0.34% |
| 12 May 2025 | 97.97 | 95.11 | 98.60 | 95.11 | 1979535 | 5.89% |
| 09 May 2025 | 92.52 | 92.37 | 94.07 | 91.48 | 1317678 | -1.74% |
| 08 May 2025 | 94.16 | 96.38 | 98.11 | 93.47 | 1998549 | -2.37% |
| 07 May 2025 | 96.45 | 93.48 | 96.91 | 93.45 | 3046456 | 3.16% |
| 06 May 2025 | 93.50 | 95.80 | 96.78 | 93.12 | 1638536 | -2.40% |
| 05 May 2025 | 95.80 | 93.28 | 96.18 | 93.01 | 1774380 | 2.61% |
| 02 May 2025 | 93.36 | 95.54 | 97.04 | 92.61 | 3233944 | -2.78% |
| 30 Apr 2025 | 96.03 | 98.33 | 98.48 | 95.29 | 1990813 | -1.74% |
| 29 Apr 2025 | 97.73 | 99.77 | 101.50 | 97.11 | 2695954 | -2.04% |
| 28 Apr 2025 | 99.77 | 96.16 | 100.72 | 96.13 | 4459037 | 3.66% |
| 25 Apr 2025 | 96.25 | 99.48 | 100.10 | 94.80 | 2836519 | -3.31% |
| 24 Apr 2025 | 99.55 | 99.48 | 100.21 | 98.84 | 1102489 | 0.11% |
| 23 Apr 2025 | 99.44 | 99.66 | 100.46 | 97.84 | 1452833 | 0.34% |
| 22 Apr 2025 | 99.10 | 98.08 | 100.21 | 97.04 | 1891444 | 1.04% |
| 21 Apr 2025 | 98.08 | 97.00 | 98.80 | 96.56 | 1607233 | 1.11% |
| 17 Apr 2025 | 97.00 | 96.49 | 99.22 | 96.33 | 4625605 | 0.72% |
| 16 Apr 2025 | 96.31 | 96.24 | 96.75 | 95.29 | 1268940 | 0.25% |
| 15 Apr 2025 | 96.07 | 94.36 | 96.38 | 93.21 | 1499585 | 3.79% |
| 11 Apr 2025 | 92.56 | 92.56 | 93.01 | 90.82 | 1351428 | 3.13% |
| 09 Apr 2025 | 89.75 | 89.79 | 90.84 | 88.22 | 1437336 | -1.05% |
| 08 Apr 2025 | 90.70 | 90.39 | 92.25 | 89.22 | 1066011 | 1.51% |
| 07 Apr 2025 | 89.35 | 88.00 | 91.41 | 86.31 | 4166564 | -5.07% |
| 04 Apr 2025 | 94.12 | 96.02 | 96.31 | 93.03 | 2532306 | -2.16% |
| 03 Apr 2025 | 96.20 | 94.01 | 96.80 | 94.01 | 1392501 | 1.05% |
| 02 Apr 2025 | 95.20 | 93.65 | 95.43 | 92.65 | 965591 | 1.18% |
| 01 Apr 2025 | 94.09 | 92.90 | 95.52 | 92.88 | 1511871 | 0.76% |
| 28 Mar 2025 | 93.38 | 94.38 | 96.70 | 92.65 | 2504284 | 0.00% |
| 27 Mar 2025 | 93.38 | 93.64 | 94.55 | 92.34 | 3508095 | -0.54% |
| 26 Mar 2025 | 93.89 | 93.07 | 95.83 | 92.92 | 4151589 | 0.88% |
| 25 Mar 2025 | 93.07 | 93.24 | 94.47 | 91.77 | 2604943 | 0.27% |
| 24 Mar 2025 | 92.82 | 93.28 | 94.17 | 92.29 | 1400075 | 0.57% |
| 21 Mar 2025 | 92.29 | 91.46 | 93.28 | 91.06 | 5750726 | 1.02% |
| 20 Mar 2025 | 91.36 | 91.28 | 91.87 | 89.44 | 2348318 | -0.21% |
| 19 Mar 2025 | 91.55 | 89.09 | 92.17 | 88.99 | 4272939 | 3.34% |
| 18 Mar 2025 | 88.59 | 88.18 | 89.09 | 87.65 | 1764961 | 0.77% |
| 17 Mar 2025 | 87.91 | 87.45 | 88.64 | 87.23 | 1292682 | 0.50% |
| 13 Mar 2025 | 87.47 | 88.80 | 88.80 | 87.14 | 1820198 | -1.32% |
| 12 Mar 2025 | 88.64 | 87.62 | 88.99 | 86.84 | 1701472 | 1.36% |
| 11 Mar 2025 | 87.45 | 85.62 | 88.48 | 84.82 | 2373379 | 1.12% |
| 10 Mar 2025 | 86.48 | 88.18 | 89.25 | 85.76 | 2475166 | -2.06% |
| 07 Mar 2025 | 88.30 | 88.27 | 89.60 | 87.63 | 1340053 | -0.21% |
| 06 Mar 2025 | 88.49 | 89.71 | 90.54 | 88.22 | 1394854 | -0.38% |
| 05 Mar 2025 | 88.83 | 87.06 | 89.33 | 87.06 | 1099049 | 1.75% |
| 04 Mar 2025 | 87.30 | 87.09 | 88.51 | 85.93 | 1216952 | -0.19% |
| 03 Mar 2025 | 87.47 | 88.23 | 88.70 | 84.28 | 2946240 | -0.87% |
| 28 Feb 2025 | 88.24 | 87.45 | 89.20 | 86.32 | 3051149 | -0.06% |
| 27 Feb 2025 | 88.29 | 90.57 | 90.57 | 88.04 | 1911173 | -2.52% |
| 25 Feb 2025 | 90.57 | 91.10 | 92.92 | 90.24 | 898864 | -1.62% |
| 24 Feb 2025 | 92.06 | 90.70 | 92.76 | 89.49 | 1169460 | 0.81% |
| 21 Feb 2025 | 91.32 | 92.77 | 93.81 | 90.73 | 1028619 | -1.95% |
| 20 Feb 2025 | 93.14 | 91.66 | 93.59 | 90.61 | 997692 | 1.61% |
| 19 Feb 2025 | 91.66 | 91.04 | 93.08 | 90.20 | 1266920 | 0.42% |
| 18 Feb 2025 | 91.28 | 93.12 | 94.47 | 89.66 | 1777879 | -1.98% |
| 17 Feb 2025 | 93.12 | 90.92 | 93.39 | 86.25 | 5012749 | 3.21% |
| 14 Feb 2025 | 90.22 | 94.23 | 95.00 | 89.64 | 4848054 | -4.37% |
| 13 Feb 2025 | 94.34 | 94.25 | 95.65 | 92.26 | 2229574 | 0.35% |
| 12 Feb 2025 | 94.01 | 91.48 | 96.33 | 89.88 | 2844132 | 1.19% |
| 11 Feb 2025 | 92.90 | 96.20 | 96.53 | 91.26 | 5622740 | -3.23% |
| 10 Feb 2025 | 96.00 | 100.21 | 100.57 | 95.71 | 1474692 | -4.41% |
| 07 Feb 2025 | 100.43 | 102.39 | 102.54 | 99.66 | 823885 | -1.09% |
| 06 Feb 2025 | 101.54 | 103.61 | 103.76 | 101.19 | 1050234 | -1.80% |
| 05 Feb 2025 | 103.40 | 103.14 | 105.87 | 103.12 | 1271639 | -0.66% |
| 04 Feb 2025 | 104.09 | 104.45 | 105.55 | 102.47 | 1365443 | -0.12% |
| 03 Feb 2025 | 104.22 | 102.16 | 106.00 | 101.68 | 3010930 | 0.98% |
| 01 Feb 2025 | 103.21 | 99.82 | 105.31 | 97.53 | 4005870 | 3.43% |
| 31 Jan 2025 | 99.79 | 96.93 | 100.12 | 96.93 | 1874407 | 3.07% |
| 30 Jan 2025 | 96.82 | 97.67 | 98.02 | 95.80 | 1719199 | -0.64% |
| 29 Jan 2025 | 97.44 | 97.35 | 99.57 | 96.00 | 2526914 | 0.82% |
| 28 Jan 2025 | 96.65 | 97.91 | 99.64 | 94.38 | 5122451 | -1.31% |
| 27 Jan 2025 | 97.93 | 97.88 | 100.48 | 96.05 | 4793064 | -1.16% |
| 24 Jan 2025 | 99.08 | 102.94 | 103.56 | 97.09 | 7751636 | -3.82% |
| 23 Jan 2025 | 103.01 | 101.63 | 103.41 | 100.24 | 1012419 | 1.31% |
| 22 Jan 2025 | 101.68 | 101.52 | 103.30 | 99.37 | 3537854 | 0.68% |
| 21 Jan 2025 | 100.99 | 102.99 | 103.91 | 100.63 | 2286924 | -1.94% |
| 20 Jan 2025 | 102.99 | 100.21 | 103.45 | 99.79 | 3789531 | 2.89% |
| 17 Jan 2025 | 100.10 | 100.54 | 101.81 | 99.08 | 2592495 | -0.64% |
| 16 Jan 2025 | 100.74 | 98.39 | 100.94 | 97.46 | 3649711 | 4.09% |
| 15 Jan 2025 | 96.78 | 99.21 | 100.52 | 95.93 | 9871585 | -1.67% |
| 14 Jan 2025 | 98.42 | 95.83 | 99.11 | 95.83 | 2405933 | 3.72% |
| 13 Jan 2025 | 94.89 | 99.46 | 99.61 | 94.36 | 3857845 | -5.00% |
| 10 Jan 2025 | 99.88 | 101.10 | 101.92 | 97.18 | 5736918 | -0.88% |
| 09 Jan 2025 | 100.77 | 96.96 | 101.48 | 96.67 | 3896302 | 3.44% |
| 08 Jan 2025 | 97.42 | 98.26 | 98.28 | 96.02 | 1057802 | -1.19% |
| 07 Jan 2025 | 98.59 | 97.02 | 99.00 | 96.93 | 1154333 | 1.89% |
| 06 Jan 2025 | 96.76 | 102.72 | 102.72 | 96.09 | 2807459 | -5.42% |
| 03 Jan 2025 | 102.30 | 103.78 | 104.40 | 101.19 | 2528527 | -0.66% |
| 02 Jan 2025 | 102.98 | 103.01 | 103.49 | 101.56 | 1000719 | 0.27% |
| 01 Jan 2025 | 102.70 | 101.70 | 103.29 | 101.50 | 727350 | 0.68% |
| 31 Dec 2024 | 102.01 | 100.97 | 102.27 | 99.93 | 1054753 | 0.74% |
| 30 Dec 2024 | 101.26 | 102.05 | 102.67 | 100.57 | 3928790 | -1.46% |
| 27 Dec 2024 | 102.76 | 102.94 | 104.00 | 102.25 | 1658385 | -0.11% |
| 26 Dec 2024 | 102.87 | 103.07 | 103.45 | 101.48 | 1572442 | -0.19% |
| 24 Dec 2024 | 103.07 | 102.99 | 103.81 | 101.88 | 1087794 | 0.23% |
| 23 Dec 2024 | 102.83 | 103.30 | 103.81 | 101.83 | 1753501 | 0.00% |
| 20 Dec 2024 | 102.83 | 106.04 | 107.04 | 102.45 | 1778327 | -2.79% |
| 19 Dec 2024 | 105.78 | 105.27 | 106.55 | 102.76 | 1104827 | -0.83% |
| 18 Dec 2024 | 106.66 | 107.64 | 107.75 | 106.18 | 1813609 | -0.83% |
| 17 Dec 2024 | 107.55 | 109.35 | 110.39 | 107.13 | 2384614 | -1.68% |
| 16 Dec 2024 | 109.39 | 109.95 | 110.46 | 108.88 | 1010318 | -0.38% |
| 13 Dec 2024 | 109.81 | 110.77 | 110.77 | 107.80 | 1886725 | -0.97% |
| 12 Dec 2024 | 110.88 | 112.80 | 113.02 | 110.59 | 1331989 | -1.70% |
| 11 Dec 2024 | 112.80 | 113.58 | 114.24 | 112.45 | 1056114 | -0.18% |
| 10 Dec 2024 | 113.00 | 112.82 | 114.31 | 111.65 | 2459206 | 0.59% |
| 09 Dec 2024 | 112.34 | 112.41 | 113.71 | 111.41 | 5006645 | 0.36% |
| 06 Dec 2024 | 111.94 | 112.52 | 112.60 | 110.30 | 4393562 | -0.08% |
| 05 Dec 2024 | 112.03 | 114.42 | 114.55 | 111.21 | 3932804 | -1.54% |
| 04 Dec 2024 | 113.78 | 116.59 | 117.24 | 113.47 | 2505941 | -1.28% |
| 03 Dec 2024 | 115.26 | 116.24 | 116.93 | 114.49 | 3145815 | -1.83% |
| 02 Dec 2024 | 117.41 | 114.00 | 118.54 | 112.98 | 5734832 | 2.69% |
| 29 Nov 2024 | 114.33 | 115.07 | 115.48 | 113.42 | 1876468 | -0.62% |
| 28 Nov 2024 | 115.04 | 112.45 | 116.42 | 112.45 | 7378380 | 2.20% |
| 27 Nov 2024 | 112.56 | 112.05 | 113.78 | 111.69 | 4607455 | 0.47% |
| 26 Nov 2024 | 112.03 | 109.32 | 112.40 | 109.32 | 5398481 | 2.94% |
| 25 Nov 2024 | 108.83 | 107.13 | 110.77 | 106.82 | 6635749 | 3.51% |
| 22 Nov 2024 | 105.14 | 104.03 | 106.11 | 103.76 | 3286903 | 1.46% |
| 21 Nov 2024 | 103.63 | 104.56 | 105.67 | 103.40 | 1840073 | -1.66% |
| 19 Nov 2024 | 105.38 | 106.40 | 108.59 | 105.04 | 1793244 | -0.81% |
| 18 Nov 2024 | 106.24 | 105.18 | 107.13 | 103.74 | 1508717 | 0.99% |
| 14 Nov 2024 | 105.20 | 105.86 | 107.73 | 104.63 | 1511988 | -0.48% |
| 13 Nov 2024 | 105.71 | 106.77 | 107.24 | 104.58 | 2647938 | -1.28% |
| 12 Nov 2024 | 107.08 | 108.99 | 109.61 | 106.64 | 1667511 | -1.45% |
| 11 Nov 2024 | 108.66 | 107.73 | 111.27 | 107.31 | 3216586 | 0.35% |
| 08 Nov 2024 | 108.28 | 109.68 | 112.52 | 107.08 | 11617622 | 0.14% |
| 07 Nov 2024 | 108.13 | 109.81 | 111.49 | 106.17 | 10722617 | -1.15% |
| 06 Nov 2024 | 109.39 | 110.81 | 111.43 | 108.42 | 6245130 | -0.70% |
| 05 Nov 2024 | 110.16 | 109.39 | 110.59 | 108.66 | 2235586 | 0.72% |
| 04 Nov 2024 | 109.37 | 115.15 | 115.22 | 108.28 | 4512769 | -4.43% |
| 01 Nov 2024 | 114.44 | 112.96 | 115.84 | 112.96 | 2017724 | 1.91% |
| 31 Oct 2024 | 112.29 | 111.54 | 112.92 | 110.41 | 2634924 | 0.49% |
| 30 Oct 2024 | 111.74 | 111.52 | 113.87 | 110.08 | 2733312 | 0.20% |
| 29 Oct 2024 | 111.52 | 111.28 | 112.14 | 108.86 | 1194299 | 0.22% |
| 28 Oct 2024 | 111.28 | 109.43 | 112.23 | 108.21 | 2181823 | 1.69% |
| 25 Oct 2024 | 109.43 | 112.60 | 112.92 | 107.19 | 4079477 | -2.49% |
| 24 Oct 2024 | 112.23 | 113.73 | 115.22 | 111.96 | 1498891 | -1.47% |
| 23 Oct 2024 | 113.91 | 113.25 | 115.73 | 111.34 | 3295506 | 1.61% |
| 22 Oct 2024 | 112.10 | 118.41 | 119.16 | 111.69 | 3753780 | -5.11% |
| 21 Oct 2024 | 118.14 | 122.11 | 122.34 | 117.70 | 1662083 | -2.94% |
| 18 Oct 2024 | 121.72 | 120.58 | 122.38 | 117.72 | 1398496 | 1.01% |
| 17 Oct 2024 | 120.50 | 125.97 | 125.97 | 120.25 | 2633321 | -3.72% |
| 16 Oct 2024 | 125.15 | 126.92 | 128.08 | 124.79 | 1523954 | -1.50% |
| 15 Oct 2024 | 127.06 | 126.46 | 128.83 | 125.00 | 3754037 | 0.65% |
| 14 Oct 2024 | 126.24 | 124.40 | 127.83 | 123.22 | 3450507 | 1.82% |
| 11 Oct 2024 | 123.98 | 123.71 | 125.61 | 123.53 | 2719292 | 0.84% |
| 10 Oct 2024 | 122.95 | 124.99 | 125.26 | 122.80 | 1462013 | -1.11% |
| 09 Oct 2024 | 124.33 | 121.58 | 126.37 | 120.96 | 3739230 | 2.26% |
| 08 Oct 2024 | 121.58 | 117.81 | 122.02 | 116.17 | 3054925 | 3.33% |
| 07 Oct 2024 | 117.66 | 121.87 | 122.07 | 116.97 | 3432287 | -3.03% |
| 04 Oct 2024 | 121.34 | 125.71 | 125.99 | 120.47 | 4922873 | -3.30% |
| 03 Oct 2024 | 125.48 | 127.14 | 130.42 | 125.13 | 8996434 | -2.27% |
| 01 Oct 2024 | 128.39 | 127.15 | 129.30 | 125.62 | 3501076 | 0.90% |
| 30 Sep 2024 | 127.24 | 128.63 | 129.27 | 126.39 | 4079383 | -0.83% |
| 27 Sep 2024 | 128.30 | 125.59 | 132.78 | 125.15 | 21237721 | 2.94% |
| 26 Sep 2024 | 124.64 | 124.93 | 127.39 | 122.65 | 11031669 | -0.39% |
| 25 Sep 2024 | 125.13 | 126.97 | 127.17 | 123.60 | 5546400 | -1.35% |
| 24 Sep 2024 | 126.84 | 124.99 | 128.99 | 124.71 | 6539028 | 1.04% |
| 23 Sep 2024 | 125.53 | 120.25 | 128.06 | 119.41 | 12342152 | 5.11% |
| 20 Sep 2024 | 119.43 | 122.44 | 123.09 | 118.15 | 5778454 | -2.62% |
| 19 Sep 2024 | 122.64 | 122.73 | 123.11 | 118.32 | 5549562 | 0.57% |
| 18 Sep 2024 | 121.94 | 119.45 | 122.34 | 119.01 | 4583701 | 1.99% |
| 17 Sep 2024 | 119.56 | 120.58 | 121.41 | 119.30 | 1978901 | -0.92% |
| 16 Sep 2024 | 120.67 | 119.92 | 122.96 | 119.52 | 7188891 | 0.79% |
| 13 Sep 2024 | 119.72 | 118.94 | 120.32 | 117.92 | 6515288 | 0.66% |
| 12 Sep 2024 | 118.94 | 115.44 | 119.30 | 115.02 | 7988611 | 2.85% |
| 11 Sep 2024 | 115.64 | 115.55 | 117.01 | 114.45 | 4200765 | 0.10% |
| 10 Sep 2024 | 115.53 | 114.75 | 116.06 | 113.78 | 3612342 | 1.20% |
| 09 Sep 2024 | 114.16 | 112.69 | 114.60 | 110.41 | 3013692 | 1.34% |
| 06 Sep 2024 | 112.65 | 114.78 | 114.78 | 111.87 | 2426890 | -1.95% |
| 05 Sep 2024 | 114.89 | 113.85 | 115.46 | 113.67 | 1651388 | 1.56% |
| 04 Sep 2024 | 113.12 | 114.38 | 116.13 | 112.60 | 3168705 | -1.69% |
| 03 Sep 2024 | 115.07 | 117.13 | 118.10 | 114.87 | 5356077 | -1.25% |
| 02 Sep 2024 | 116.53 | 114.02 | 117.01 | 112.05 | 9214644 | 2.60% |
| 30 Aug 2024 | 113.58 | 114.93 | 116.39 | 113.33 | 7027599 | -0.62% |
| 29 Aug 2024 | 114.29 | 114.78 | 115.40 | 112.83 | 6357931 | -0.38% |
| 28 Aug 2024 | 114.73 | 117.19 | 117.84 | 113.71 | 15883263 | -2.19% |
| 27 Aug 2024 | 117.30 | 118.10 | 118.81 | 116.46 | 5508053 | -0.15% |
| 26 Aug 2024 | 117.48 | 116.60 | 118.03 | 115.57 | 4469338 | 0.91% |
| 23 Aug 2024 | 116.42 | 114.62 | 117.33 | 113.73 | 3607768 | 1.65% |
| 22 Aug 2024 | 114.53 | 115.73 | 116.64 | 114.07 | 3204793 | -0.94% |
| 21 Aug 2024 | 115.62 | 118.03 | 118.03 | 115.33 | 2081195 | -1.53% |
| 20 Aug 2024 | 117.42 | 116.79 | 118.14 | 115.26 | 1757270 | 0.62% |
| 19 Aug 2024 | 116.70 | 115.88 | 118.01 | 115.80 | 1804456 | 0.26% |
| 16 Aug 2024 | 116.40 | 113.74 | 116.86 | 113.74 | 1757777 | 2.68% |
| 14 Aug 2024 | 113.36 | 114.31 | 114.75 | 112.60 | 1586347 | -0.51% |
| 13 Aug 2024 | 113.94 | 118.43 | 118.43 | 112.74 | 2252914 | -2.83% |
| 12 Aug 2024 | 117.26 | 118.06 | 118.52 | 116.53 | 1828185 | -0.90% |
| 09 Aug 2024 | 118.32 | 116.31 | 119.34 | 114.67 | 3359383 | 2.75% |
| 08 Aug 2024 | 115.15 | 117.79 | 118.06 | 114.47 | 4886544 | -2.18% |
| 07 Aug 2024 | 117.72 | 117.55 | 120.23 | 115.51 | 11679111 | 1.31% |
| 06 Aug 2024 | 116.20 | 118.81 | 121.52 | 115.69 | 2550752 | -1.43% |
| 05 Aug 2024 | 117.88 | 120.63 | 121.91 | 116.31 | 5072002 | -3.57% |
| 02 Aug 2024 | 122.25 | 121.71 | 125.13 | 117.11 | 3681616 | -0.55% |
| 01 Aug 2024 | 122.93 | 125.90 | 125.95 | 122.18 | 6285259 | -1.84% |
| 31 Jul 2024 | 125.24 | 124.28 | 127.14 | 123.75 | 7031409 | 0.93% |
| 30 Jul 2024 | 124.09 | 124.91 | 125.53 | 123.33 | 6389775 | 0.15% |
| 29 Jul 2024 | 123.91 | 121.34 | 124.99 | 119.99 | 6591242 | 3.04% |
| 26 Jul 2024 | 120.25 | 119.34 | 120.74 | 119.06 | 2746277 | 1.34% |
| 25 Jul 2024 | 118.66 | 116.97 | 120.25 | 115.42 | 2945993 | 1.06% |
| 24 Jul 2024 | 117.41 | 114.42 | 118.24 | 114.25 | 3600277 | 2.49% |
| 23 Jul 2024 | 114.56 | 114.86 | 115.40 | 107.60 | 5239159 | 0.39% |
| 22 Jul 2024 | 114.11 | 115.42 | 116.17 | 113.42 | 4002618 | -0.77% |
| 19 Jul 2024 | 115.00 | 117.83 | 117.83 | 113.78 | 7330614 | -2.39% |
| 18 Jul 2024 | 117.81 | 120.30 | 121.83 | 117.15 | 7812600 | -2.09% |
| 16 Jul 2024 | 120.32 | 120.25 | 121.87 | 118.94 | 7642612 | 0.65% |
| 15 Jul 2024 | 119.54 | 118.24 | 119.85 | 116.39 | 6170022 | 1.50% |
| 12 Jul 2024 | 117.77 | 118.43 | 119.45 | 117.01 | 8580502 | -0.06% |
| 11 Jul 2024 | 117.84 | 118.79 | 120.76 | 116.64 | 4297296 | -0.67% |
| 10 Jul 2024 | 118.63 | 117.84 | 120.21 | 114.80 | 4210317 | 1.07% |
| 09 Jul 2024 | 117.37 | 118.03 | 119.26 | 116.39 | 4672611 | -0.04% |
| 08 Jul 2024 | 117.42 | 119.77 | 120.12 | 117.08 | 3705971 | -1.65% |
| 05 Jul 2024 | 119.39 | 121.41 | 121.67 | 118.61 | 2819214 | -1.96% |
| 04 Jul 2024 | 121.78 | 119.74 | 123.67 | 118.97 | 9514082 | 2.16% |
| 03 Jul 2024 | 119.21 | 121.27 | 121.31 | 118.15 | 6216914 | -0.72% |
| 02 Jul 2024 | 120.08 | 118.23 | 120.61 | 115.55 | 9168609 | 2.18% |
| 01 Jul 2024 | 117.52 | 114.27 | 119.05 | 114.24 | 4395944 | 3.32% |
| 28 Jun 2024 | 113.74 | 116.04 | 117.06 | 113.33 | 4876868 | -1.98% |
| 27 Jun 2024 | 116.04 | 116.84 | 116.97 | 114.25 | 3543366 | -0.68% |
| 26 Jun 2024 | 116.84 | 116.24 | 117.41 | 115.91 | 3269190 | 0.73% |
| 25 Jun 2024 | 115.99 | 116.60 | 117.81 | 115.18 | 3411313 | -0.08% |
| 24 Jun 2024 | 116.08 | 113.33 | 116.53 | 111.89 | 4767089 | 1.16% |
| 21 Jun 2024 | 114.75 | 115.53 | 118.04 | 114.09 | 8489463 | -0.68% |
| 20 Jun 2024 | 115.53 | 117.33 | 118.32 | 115.15 | 3774886 | -1.21% |
| 19 Jun 2024 | 116.95 | 120.92 | 120.92 | 116.66 | 5247643 | -2.89% |
| 18 Jun 2024 | 120.43 | 120.25 | 122.16 | 119.21 | 4918022 | 0.58% |
| 14 Jun 2024 | 119.74 | 119.17 | 121.29 | 119.05 | 2917086 | 0.52% |
| 13 Jun 2024 | 119.12 | 120.23 | 120.29 | 118.48 | 2170899 | -0.41% |
| 12 Jun 2024 | 119.61 | 118.43 | 120.18 | 117.72 | 3712727 | 1.48% |
| 11 Jun 2024 | 117.86 | 118.55 | 120.85 | 117.42 | 4213661 | -0.15% |
| 10 Jun 2024 | 118.04 | 118.14 | 121.67 | 117.55 | 9534706 | -0.08% |
| 07 Jun 2024 | 118.14 | 117.15 | 120.03 | 115.51 | 12150989 | 0.62% |
| 06 Jun 2024 | 117.41 | 112.09 | 118.61 | 111.87 | 21111742 | 5.64% |
| 05 Jun 2024 | 111.14 | 99.10 | 113.49 | 97.73 | 22445833 | 14.92% |
| 04 Jun 2024 | 96.71 | 107.50 | 107.50 | 90.70 | 10436705 | -9.35% |
| 03 Jun 2024 | 106.69 | 109.32 | 109.68 | 105.82 | 3772643 | 1.78% |
| 31 May 2024 | 104.82 | 106.62 | 109.28 | 104.22 | 8253631 | -1.71% |
| 30 May 2024 | 106.64 | 109.06 | 110.87 | 105.33 | 13928950 | -2.22% |
| 29 May 2024 | 109.06 | 101.30 | 109.68 | 101.12 | 16873869 | 4.74% |
| 28 May 2024 | 104.12 | 104.54 | 108.52 | 103.29 | 19397660 | -0.12% |
| 27 May 2024 | 104.25 | 106.04 | 106.91 | 102.79 | 5508640 | -1.36% |
| 24 May 2024 | 105.69 | 102.39 | 106.38 | 101.15 | 15602891 | 3.54% |
| 23 May 2024 | 102.08 | 103.12 | 103.12 | 99.90 | 4143147 | -0.84% |
| 22 May 2024 | 102.94 | 102.76 | 105.04 | 101.37 | 11966754 | 0.39% |
| 21 May 2024 | 102.54 | 96.02 | 104.56 | 96.02 | 19675867 | 6.57% |
| 18 May 2024 | 96.22 | 96.93 | 97.06 | 95.47 | 386850 | -0.35% |
| 17 May 2024 | 96.56 | 96.02 | 97.71 | 95.69 | 4973290 | 0.70% |
| 16 May 2024 | 95.89 | 96.29 | 96.93 | 94.76 | 2280441 | 0.04% |
| 15 May 2024 | 95.85 | 94.63 | 97.33 | 94.43 | 8075972 | 1.74% |
| 14 May 2024 | 94.21 | 93.07 | 95.01 | 92.06 | 3028687 | 1.77% |
| 13 May 2024 | 92.57 | 93.92 | 94.32 | 90.28 | 5938900 | -1.09% |
| 10 May 2024 | 93.59 | 90.17 | 94.49 | 89.49 | 4075069 | 3.92% |
| 09 May 2024 | 90.06 | 92.46 | 93.05 | 89.48 | 3881001 | -2.21% |
| 08 May 2024 | 92.10 | 92.68 | 93.28 | 90.68 | 3435351 | -0.02% |
| 07 May 2024 | 92.12 | 91.28 | 93.10 | 88.91 | 4508336 | 0.92% |
| 06 May 2024 | 91.28 | 94.01 | 94.29 | 90.13 | 3504481 | -1.44% |
| 03 May 2024 | 92.61 | 96.34 | 96.49 | 91.26 | 7606223 | -3.67% |
| 02 May 2024 | 96.14 | 96.07 | 97.46 | 95.83 | 3156674 | 0.32% |
| 30 Apr 2024 | 95.83 | 98.28 | 99.30 | 95.58 | 5878281 | -2.18% |
| 29 Apr 2024 | 97.97 | 98.75 | 99.99 | 96.42 | 6574300 | 0.11% |
| 26 Apr 2024 | 97.86 | 97.11 | 100.92 | 97.11 | 15435184 | 1.35% |
| 25 Apr 2024 | 96.56 | 94.74 | 97.82 | 94.07 | 11093240 | 1.94% |
| 24 Apr 2024 | 94.72 | 96.93 | 99.44 | 94.34 | 14788426 | -1.35% |
| 23 Apr 2024 | 96.02 | 88.16 | 99.55 | 86.38 | 31008521 | 9.45% |
| 22 Apr 2024 | 87.73 | 86.00 | 88.71 | 84.54 | 8535230 | 3.98% |
| 19 Apr 2024 | 84.37 | 83.08 | 84.70 | 82.17 | 1702525 | 0.78% |
| 18 Apr 2024 | 83.72 | 85.61 | 86.54 | 83.46 | 2238822 | -1.54% |
| 16 Apr 2024 | 85.03 | 82.99 | 85.81 | 82.55 | 2980182 | 1.48% |
| 15 Apr 2024 | 83.79 | 83.70 | 84.81 | 82.50 | 2905882 | -1.71% |
| 12 Apr 2024 | 85.25 | 86.76 | 87.60 | 84.90 | 3365147 | -1.81% |
| 10 Apr 2024 | 86.82 | 86.72 | 88.55 | 85.52 | 3437500 | 0.40% |
| 09 Apr 2024 | 86.47 | 87.27 | 87.64 | 85.63 | 2573224 | -0.87% |
| 08 Apr 2024 | 87.23 | 86.52 | 89.09 | 86.00 | 5838468 | 0.86% |
| 05 Apr 2024 | 86.49 | 86.36 | 88.15 | 85.70 | 6370434 | 0.15% |
| 04 Apr 2024 | 86.36 | 86.56 | 87.02 | 85.29 | 5410702 | 0.29% |
| 03 Apr 2024 | 86.11 | 85.63 | 87.34 | 85.10 | 11918047 | 0.07% |
| 02 Apr 2024 | 86.05 | 84.83 | 90.19 | 83.81 | 91062159 | 11.58% |
| 01 Apr 2024 | 77.12 | 74.99 | 77.52 | 74.99 | 1942544 | 2.96% |
| 28 Mar 2024 | 74.90 | 75.14 | 75.43 | 73.95 | 4179453 | 0.29% |
| 27 Mar 2024 | 74.68 | 75.43 | 76.01 | 74.41 | 2467316 | -0.99% |
| 26 Mar 2024 | 75.43 | 75.25 | 76.29 | 74.46 | 2983020 | 0.80% |
| 22 Mar 2024 | 74.83 | 75.16 | 75.70 | 74.70 | 1655818 | -0.48% |
| 21 Mar 2024 | 75.19 | 74.57 | 75.48 | 74.01 | 1925596 | 2.08% |
| 20 Mar 2024 | 73.66 | 75.39 | 76.49 | 73.02 | 5247070 | -2.20% |
| 19 Mar 2024 | 75.32 | 75.74 | 75.94 | 74.79 | 2817616 | -0.70% |
| 18 Mar 2024 | 75.85 | 75.61 | 76.67 | 74.77 | 3137225 | 0.38% |
| 15 Mar 2024 | 75.56 | 73.24 | 77.49 | 73.24 | 11425573 | 3.17% |
| 14 Mar 2024 | 73.24 | 72.91 | 74.34 | 72.42 | 4196921 | 0.32% |
| 13 Mar 2024 | 73.01 | 77.91 | 78.65 | 72.46 | 5658098 | -6.08% |
| 12 Mar 2024 | 77.74 | 80.31 | 80.46 | 77.43 | 3719891 | -3.18% |
| 11 Mar 2024 | 80.29 | 82.35 | 82.84 | 79.93 | 3110786 | -2.24% |
| 07 Mar 2024 | 82.13 | 81.90 | 83.74 | 81.71 | 3860278 | 0.76% |
| 06 Mar 2024 | 81.51 | 85.34 | 85.76 | 80.91 | 7929342 | -2.32% |
| 05 Mar 2024 | 83.45 | 84.36 | 84.78 | 83.21 | 2106828 | -0.43% |
| 04 Mar 2024 | 83.81 | 84.83 | 85.92 | 83.54 | 4394690 | -0.65% |
| 02 Mar 2024 | 84.36 | 84.17 | 84.57 | 83.90 | 354136 | 0.76% |
| 01 Mar 2024 | 83.72 | 82.68 | 84.36 | 81.79 | 5741809 | 2.02% |
| 29 Feb 2024 | 82.06 | 83.83 | 84.48 | 80.79 | 7468847 | -2.47% |
| 28 Feb 2024 | 84.14 | 83.52 | 86.00 | 83.46 | 11867178 | 0.88% |
| 27 Feb 2024 | 83.41 | 82.24 | 84.03 | 81.75 | 3485905 | 1.60% |
| 26 Feb 2024 | 82.10 | 83.15 | 84.28 | 81.84 | 3448696 | -0.40% |
| 23 Feb 2024 | 82.43 | 83.06 | 83.41 | 82.02 | 2536384 | -0.41% |
| 22 Feb 2024 | 82.77 | 82.92 | 83.74 | 81.88 | 4362030 | 0.22% |
| 21 Feb 2024 | 82.59 | 86.54 | 87.58 | 82.08 | 5898624 | -3.63% |
| 20 Feb 2024 | 85.70 | 86.00 | 86.76 | 84.63 | 2900531 | -0.12% |
| 19 Feb 2024 | 85.80 | 84.16 | 86.65 | 83.85 | 3508971 | 2.00% |
| 16 Feb 2024 | 84.12 | 86.91 | 86.98 | 83.55 | 5937348 | -3.21% |
| 15 Feb 2024 | 86.91 | 89.38 | 90.73 | 85.47 | 8960274 | -2.01% |
| 14 Feb 2024 | 88.69 | 86.03 | 89.42 | 86.03 | 4426916 | 1.14% |
| 13 Feb 2024 | 87.69 | 88.18 | 88.66 | 83.50 | 6176849 | -0.05% |
| 12 Feb 2024 | 87.73 | 92.14 | 92.79 | 87.11 | 7013243 | -4.79% |
| 09 Feb 2024 | 92.14 | 94.78 | 95.25 | 89.84 | 6484466 | -2.28% |
| 08 Feb 2024 | 94.29 | 96.64 | 96.93 | 93.96 | 6448635 | -1.54% |
| 07 Feb 2024 | 95.76 | 93.47 | 96.38 | 91.01 | 9375464 | 3.18% |
| 06 Feb 2024 | 92.81 | 90.95 | 93.67 | 90.37 | 6052874 | 2.68% |
| 05 Feb 2024 | 90.39 | 91.01 | 92.52 | 89.46 | 4477600 | -0.15% |
| 02 Feb 2024 | 90.53 | 88.53 | 92.92 | 88.47 | 11761230 | 2.70% |
| 01 Feb 2024 | 88.15 | 88.89 | 89.31 | 87.64 | 3029372 | -0.83% |
| 31 Jan 2024 | 88.89 | 87.47 | 89.88 | 87.18 | 4022875 | 1.65% |
| 30 Jan 2024 | 87.45 | 88.69 | 90.73 | 87.11 | 5438208 | -1.25% |
| 29 Jan 2024 | 88.56 | 88.18 | 90.73 | 87.85 | 5847555 | 0.59% |
| 25 Jan 2024 | 88.04 | 86.00 | 88.62 | 85.29 | 6531428 | 2.68% |
| 24 Jan 2024 | 85.74 | 81.26 | 86.49 | 81.17 | 13447714 | 5.66% |
| 23 Jan 2024 | 81.15 | 82.68 | 83.26 | 80.69 | 3756257 | -1.35% |
| 20 Jan 2024 | 82.26 | 81.88 | 82.57 | 81.61 | 1389852 | 0.87% |
| 19 Jan 2024 | 81.55 | 81.68 | 82.90 | 81.26 | 2537776 | 0.30% |
| 18 Jan 2024 | 81.31 | 81.26 | 82.12 | 78.89 | 3988759 | -0.23% |
| 17 Jan 2024 | 81.50 | 83.70 | 83.96 | 81.11 | 5077713 | -3.52% |
| 16 Jan 2024 | 84.47 | 84.32 | 85.54 | 83.35 | 7267208 | 0.42% |
| 15 Jan 2024 | 84.12 | 84.99 | 85.41 | 83.12 | 3416114 | -0.92% |
| 12 Jan 2024 | 84.90 | 85.56 | 86.23 | 84.72 | 1579129 | -0.41% |
| 11 Jan 2024 | 85.25 | 82.81 | 85.98 | 82.81 | 5394653 | 3.17% |
| 10 Jan 2024 | 82.63 | 83.61 | 84.08 | 81.82 | 4259770 | -1.17% |
| 09 Jan 2024 | 83.61 | 84.79 | 85.43 | 83.10 | 3155818 | -0.58% |
| 08 Jan 2024 | 84.10 | 87.36 | 87.45 | 83.85 | 5361473 | -3.07% |
| 05 Jan 2024 | 86.76 | 90.22 | 90.82 | 85.32 | 8252293 | -3.50% |
| 04 Jan 2024 | 89.91 | 88.04 | 90.66 | 87.53 | 7066222 | 2.48% |
| 03 Jan 2024 | 87.73 | 88.46 | 89.09 | 86.89 | 6307165 | -0.66% |
| 02 Jan 2024 | 88.31 | 84.01 | 89.82 | 82.84 | 27564558 | 7.30% |
| 01 Jan 2024 | 82.30 | 82.35 | 82.79 | 81.48 | 1877648 | 0.97% |
| 29 Dec 2023 | 81.51 | 80.33 | 81.99 | 80.17 | 2661083 | 1.70% |
| 28 Dec 2023 | 80.15 | 80.49 | 80.86 | 79.62 | 1700947 | -0.04% |
| 27 Dec 2023 | 80.18 | 80.69 | 81.40 | 79.91 | 1595008 | -0.46% |
| 26 Dec 2023 | 80.55 | 80.42 | 81.26 | 79.98 | 1988679 | 0.57% |
| 22 Dec 2023 | 80.09 | 80.13 | 81.51 | 79.49 | 1717071 | 0.28% |
| 21 Dec 2023 | 79.87 | 79.11 | 80.44 | 78.49 | 2646304 | 0.85% |
| 20 Dec 2023 | 79.20 | 84.36 | 85.16 | 78.87 | 4440669 | -5.90% |
| 19 Dec 2023 | 84.17 | 85.07 | 85.45 | 83.96 | 1011975 | -1.06% |
| 18 Dec 2023 | 85.07 | 85.16 | 86.09 | 83.66 | 1941387 | 0.37% |
| 15 Dec 2023 | 84.76 | 84.05 | 86.58 | 83.59 | 3564771 | 1.48% |
| 14 Dec 2023 | 83.52 | 83.63 | 84.06 | 82.77 | 1928929 | 0.70% |
| 13 Dec 2023 | 82.94 | 84.17 | 84.76 | 82.48 | 2368346 | -1.21% |
| 12 Dec 2023 | 83.96 | 85.63 | 86.00 | 83.46 | 1936701 | -1.72% |
| 11 Dec 2023 | 85.43 | 85.63 | 86.45 | 84.70 | 1486963 | 0.21% |
| 08 Dec 2023 | 85.25 | 87.45 | 87.98 | 84.25 | 2051559 | -2.21% |
| 07 Dec 2023 | 87.18 | 87.27 | 88.20 | 85.89 | 2951511 | 0.67% |
| 06 Dec 2023 | 86.60 | 88.56 | 89.28 | 86.31 | 5678515 | -1.14% |
| 05 Dec 2023 | 87.60 | 85.09 | 88.16 | 83.54 | 4419941 | 3.42% |
| 04 Dec 2023 | 84.70 | 85.27 | 86.00 | 84.19 | 1949874 | 0.45% |
| 01 Dec 2023 | 84.32 | 84.98 | 86.29 | 84.17 | 3027206 | -0.15% |
| 30 Nov 2023 | 84.45 | 82.06 | 85.01 | 82.06 | 4786241 | 2.48% |
| 29 Nov 2023 | 82.41 | 83.19 | 84.36 | 81.90 | 2140523 | -0.96% |
| 28 Nov 2023 | 83.21 | 83.03 | 84.54 | 82.73 | 2213682 | 0.02% |
| 24 Nov 2023 | 83.19 | 82.72 | 84.83 | 82.12 | 6230867 | 0.89% |
| 23 Nov 2023 | 82.46 | 78.43 | 83.04 | 78.43 | 9367053 | 5.26% |
| 22 Nov 2023 | 78.34 | 77.98 | 79.38 | 77.96 | 1575908 | 0.67% |
| 21 Nov 2023 | 77.82 | 78.51 | 79.07 | 77.69 | 1165340 | -0.40% |
| 20 Nov 2023 | 78.13 | 78.58 | 79.27 | 77.41 | 1365813 | -0.57% |
| 17 Nov 2023 | 78.58 | 78.47 | 78.84 | 78.09 | 932976 | 0.14% |
| 16 Nov 2023 | 78.47 | 78.89 | 79.05 | 78.27 | 1440795 | 0.09% |
| 15 Nov 2023 | 78.40 | 79.53 | 80.04 | 78.22 | 1392904 | -0.20% |
| 13 Nov 2023 | 78.56 | 78.18 | 80.18 | 77.52 | 3047466 | -1.26% |
| 12 Nov 2023 | 79.56 | 79.16 | 79.87 | 79.16 | 473817 | 0.80% |
| 10 Nov 2023 | 78.93 | 75.88 | 79.55 | 75.88 | 5179169 | 0.75% |
| 09 Nov 2023 | 78.34 | 79.80 | 79.89 | 77.80 | 1808514 | -1.45% |
| 08 Nov 2023 | 79.49 | 80.15 | 81.31 | 79.09 | 1658647 | -0.44% |
| 07 Nov 2023 | 79.84 | 79.24 | 80.80 | 78.93 | 1206323 | 0.76% |
| 06 Nov 2023 | 79.24 | 79.00 | 80.11 | 78.71 | 1123491 | 0.96% |
| 03 Nov 2023 | 78.49 | 78.60 | 79.38 | 78.27 | 903721 | 0.14% |
| 02 Nov 2023 | 78.38 | 78.51 | 78.85 | 77.98 | 770708 | 0.65% |
| 01 Nov 2023 | 77.87 | 78.38 | 78.95 | 77.62 | 1167639 | -0.49% |
| 31 Oct 2023 | 78.25 | 79.07 | 79.86 | 78.00 | 3019234 | -0.58% |
| 30 Oct 2023 | 78.71 | 79.07 | 79.18 | 77.32 | 2064070 | 0.00% |
| 27 Oct 2023 | 78.71 | 78.67 | 79.38 | 78.05 | 1582232 | 1.10% |
| 26 Oct 2023 | 77.85 | 77.25 | 78.33 | 75.06 | 5260386 | 0.78% |
| 25 Oct 2023 | 77.25 | 78.16 | 80.07 | 76.98 | 3085794 | -1.02% |
| 23 Oct 2023 | 78.05 | 83.79 | 84.23 | 77.34 | 4797264 | -6.63% |
| 20 Oct 2023 | 83.59 | 86.54 | 87.42 | 83.26 | 5876865 | -3.55% |
| 19 Oct 2023 | 86.67 | 83.81 | 87.09 | 82.68 | 8942797 | 3.23% |
| 18 Oct 2023 | 83.96 | 84.52 | 84.88 | 83.10 | 3164138 | -0.12% |
| 17 Oct 2023 | 84.06 | 83.26 | 85.14 | 83.26 | 4334735 | 1.56% |
| 16 Oct 2023 | 82.77 | 81.08 | 83.37 | 80.89 | 3399154 | 2.08% |
| 13 Oct 2023 | 81.08 | 81.26 | 81.64 | 80.57 | 1188405 | -0.33% |
| 12 Oct 2023 | 81.35 | 81.48 | 81.51 | 80.60 | 681064 | 0.52% |
| 11 Oct 2023 | 80.93 | 79.89 | 81.99 | 79.89 | 3048051 | 1.05% |
| 10 Oct 2023 | 80.09 | 78.89 | 80.24 | 78.60 | 1528652 | 2.25% |
| 09 Oct 2023 | 78.33 | 78.42 | 78.98 | 77.63 | 1209789 | -1.84% |
| 06 Oct 2023 | 79.80 | 80.53 | 80.77 | 79.47 | 1073409 | -0.05% |
| 05 Oct 2023 | 79.84 | 78.34 | 80.38 | 78.16 | 2920099 | 2.27% |
| 04 Oct 2023 | 78.07 | 78.14 | 78.34 | 76.96 | 2717603 | -0.79% |
| 03 Oct 2023 | 78.69 | 78.13 | 78.98 | 77.09 | 1889920 | 0.79% |
| 29 Sep 2023 | 78.07 | 77.09 | 79.24 | 77.09 | 1799373 | 1.52% |
| 28 Sep 2023 | 76.90 | 78.89 | 79.00 | 76.67 | 1917827 | -2.11% |
| 27 Sep 2023 | 78.56 | 78.85 | 79.15 | 78.31 | 2132690 | 0.32% |
| 26 Sep 2023 | 78.31 | 78.98 | 79.64 | 77.98 | 1438144 | -0.67% |
| 25 Sep 2023 | 78.84 | 78.71 | 79.89 | 78.13 | 1427474 | 0.84% |
| 22 Sep 2023 | 78.18 | 78.89 | 81.44 | 78.00 | 1757384 | -0.85% |
| 21 Sep 2023 | 78.85 | 81.00 | 81.46 | 78.56 | 1960464 | -2.65% |
| 20 Sep 2023 | 81.00 | 81.44 | 82.01 | 80.73 | 1467516 | -1.42% |
| 18 Sep 2023 | 82.17 | 82.70 | 83.55 | 81.51 | 1951447 | 0.09% |
| 15 Sep 2023 | 82.10 | 83.08 | 83.54 | 81.90 | 1263942 | -0.86% |
| 14 Sep 2023 | 82.81 | 82.08 | 83.06 | 81.73 | 1998326 | 1.79% |
| 13 Sep 2023 | 81.35 | 81.75 | 82.44 | 79.71 | 3495427 | 0.06% |
| 12 Sep 2023 | 81.30 | 85.60 | 85.60 | 80.77 | 4320098 | -4.36% |
| 11 Sep 2023 | 85.01 | 84.12 | 85.50 | 83.81 | 5306492 | 1.72% |
| 08 Sep 2023 | 83.57 | 84.50 | 84.78 | 83.45 | 2253393 | -0.94% |
| 07 Sep 2023 | 84.36 | 83.94 | 84.68 | 82.88 | 4445750 | 0.50% |
| 06 Sep 2023 | 83.94 | 85.27 | 85.27 | 83.08 | 8499321 | -0.24% |
| 05 Sep 2023 | 84.14 | 80.44 | 84.43 | 79.80 | 11251708 | 5.15% |
| 04 Sep 2023 | 80.02 | 80.17 | 80.31 | 79.04 | 2894671 | 0.58% |
| 01 Sep 2023 | 79.56 | 80.35 | 80.53 | 79.25 | 1709014 | -0.55% |
| 31 Aug 2023 | 80.00 | 80.84 | 80.84 | 79.47 | 1185659 | -0.82% |
| 30 Aug 2023 | 80.66 | 78.85 | 81.15 | 78.71 | 2878100 | 2.86% |
| 29 Aug 2023 | 78.42 | 79.22 | 79.47 | 78.16 | 1102667 | -1.01% |
| 28 Aug 2023 | 79.22 | 78.27 | 79.62 | 77.41 | 1724063 | 1.80% |
| 25 Aug 2023 | 77.82 | 79.44 | 79.75 | 77.62 | 2058087 | -2.70% |
| 24 Aug 2023 | 79.98 | 80.11 | 81.26 | 79.56 | 2022921 | 0.28% |
| 23 Aug 2023 | 79.76 | 80.42 | 80.89 | 79.62 | 1699746 | -0.14% |
| 22 Aug 2023 | 79.87 | 79.38 | 80.53 | 78.87 | 1688386 | 0.94% |
| 21 Aug 2023 | 79.13 | 78.51 | 79.46 | 78.31 | 2082883 | 1.07% |
| 18 Aug 2023 | 78.29 | 77.98 | 78.76 | 77.21 | 1759567 | 0.35% |
| 17 Aug 2023 | 78.02 | 76.52 | 78.49 | 76.52 | 1561754 | 1.17% |
| 16 Aug 2023 | 77.12 | 77.16 | 77.34 | 75.79 | 1368687 | -0.14% |
| 14 Aug 2023 | 77.23 | 77.18 | 77.69 | 75.79 | 1903832 | 0.30% |
| 11 Aug 2023 | 77.00 | 78.14 | 78.14 | 76.81 | 1609625 | -0.95% |
| 10 Aug 2023 | 77.74 | 78.67 | 79.47 | 77.43 | 4522755 | -1.27% |
| 09 Aug 2023 | 78.74 | 73.77 | 79.05 | 73.66 | 16203133 | 7.03% |
| 08 Aug 2023 | 73.57 | 72.88 | 74.85 | 72.75 | 5579162 | 1.22% |
| 07 Aug 2023 | 72.68 | 76.16 | 76.34 | 70.31 | 17400416 | -4.93% |
| 04 Aug 2023 | 76.45 | 80.75 | 81.95 | 74.34 | 8457630 | -5.04% |
| 03 Aug 2023 | 80.51 | 79.47 | 80.89 | 78.80 | 1736547 | 1.31% |
| 02 Aug 2023 | 79.47 | 80.53 | 81.02 | 78.91 | 2009223 | -1.59% |
| 01 Aug 2023 | 80.75 | 81.91 | 81.91 | 79.86 | 2222931 | -0.69% |
| 31 Jul 2023 | 81.31 | 81.70 | 82.26 | 80.93 | 3490839 | 0.04% |
| 28 Jul 2023 | 81.28 | 79.42 | 81.50 | 78.96 | 5289605 | 2.60% |
| 27 Jul 2023 | 79.22 | 79.18 | 80.37 | 78.47 | 3997371 | 0.62% |
| 26 Jul 2023 | 78.73 | 79.44 | 79.58 | 78.22 | 2083640 | -0.79% |
| 25 Jul 2023 | 79.36 | 78.18 | 79.62 | 77.23 | 3938237 | 1.60% |
| 24 Jul 2023 | 78.11 | 77.96 | 78.64 | 77.32 | 2806272 | 0.59% |
| 21 Jul 2023 | 77.65 | 77.87 | 78.27 | 77.40 | 1130845 | -0.42% |
| 20 Jul 2023 | 77.98 | 77.96 | 78.64 | 77.54 | 1983231 | 0.09% |
| 19 Jul 2023 | 77.91 | 77.23 | 78.20 | 77.18 | 1178145 | 1.05% |
| 18 Jul 2023 | 77.10 | 78.54 | 78.62 | 76.80 | 2174987 | -1.75% |
| 17 Jul 2023 | 78.47 | 78.34 | 78.96 | 77.69 | 1184000 | 0.20% |
| 14 Jul 2023 | 78.31 | 79.35 | 79.44 | 78.07 | 1381556 | -0.79% |
| 13 Jul 2023 | 78.93 | 78.27 | 79.36 | 77.10 | 8812723 | 1.34% |
| 12 Jul 2023 | 77.89 | 79.98 | 79.98 | 77.65 | 2765943 | -1.90% |
| 11 Jul 2023 | 79.40 | 78.85 | 80.68 | 78.54 | 11059108 | 1.33% |
| 10 Jul 2023 | 78.36 | 78.51 | 79.04 | 76.38 | 6535202 | 0.69% |
| 07 Jul 2023 | 77.82 | 77.98 | 78.49 | 77.29 | 2545529 | -0.04% |
| 06 Jul 2023 | 77.85 | 76.85 | 78.05 | 76.27 | 2261012 | 1.45% |
| 05 Jul 2023 | 76.74 | 77.25 | 77.32 | 76.56 | 1348619 | -0.21% |
| 04 Jul 2023 | 76.90 | 77.63 | 77.78 | 76.56 | 1316252 | -0.40% |
| 03 Jul 2023 | 77.21 | 78.02 | 78.80 | 77.07 | 3224360 | -0.50% |
| 30 Jun 2023 | 77.60 | 77.80 | 78.49 | 76.83 | 3283129 | -0.23% |
| 28 Jun 2023 | 77.78 | 77.76 | 78.27 | 77.20 | 3625148 | 1.21% |
| 27 Jun 2023 | 76.85 | 75.96 | 77.72 | 75.61 | 4062870 | 1.25% |
| 26 Jun 2023 | 75.90 | 74.32 | 76.19 | 72.88 | 2398382 | 2.13% |
| 23 Jun 2023 | 74.32 | 76.52 | 76.58 | 73.97 | 2687605 | -2.53% |
| 22 Jun 2023 | 76.25 | 77.45 | 79.02 | 75.83 | 5770646 | -1.38% |
| 21 Jun 2023 | 77.32 | 77.98 | 78.64 | 77.07 | 2537456 | -0.45% |
| 20 Jun 2023 | 77.67 | 78.11 | 78.16 | 77.29 | 2071566 | -0.12% |
| 19 Jun 2023 | 77.76 | 76.67 | 78.20 | 76.01 | 4374611 | 2.15% |
| 16 Jun 2023 | 76.12 | 77.25 | 77.78 | 75.96 | 3244145 | -1.27% |
| 15 Jun 2023 | 77.10 | 77.62 | 78.38 | 76.72 | 3628276 | -0.43% |
| 14 Jun 2023 | 77.43 | 77.63 | 78.62 | 76.81 | 9065347 | 1.02% |
| 13 Jun 2023 | 76.65 | 73.06 | 77.25 | 72.99 | 6192911 | 5.01% |
| 12 Jun 2023 | 72.99 | 73.24 | 73.24 | 71.93 | 1328819 | 0.54% |
| 09 Jun 2023 | 72.60 | 73.72 | 73.75 | 72.37 | 1432537 | -1.29% |
| 08 Jun 2023 | 73.55 | 75.19 | 75.68 | 73.39 | 1848324 | -2.44% |
| 07 Jun 2023 | 75.39 | 75.92 | 76.05 | 75.06 | 1280326 | -0.08% |
| 06 Jun 2023 | 75.45 | 75.43 | 75.83 | 74.79 | 2216207 | 0.23% |
| 05 Jun 2023 | 75.28 | 74.34 | 75.56 | 73.83 | 4322957 | 1.96% |
| 02 Jun 2023 | 73.83 | 74.30 | 74.66 | 73.68 | 1676562 | -0.34% |
| 01 Jun 2023 | 74.08 | 73.64 | 74.52 | 73.48 | 1817415 | 0.91% |
| 31 May 2023 | 73.41 | 74.39 | 74.88 | 73.15 | 3134620 | -1.32% |
| 30 May 2023 | 74.39 | 71.82 | 74.52 | 71.51 | 5270622 | 3.58% |
| 29 May 2023 | 71.82 | 72.17 | 72.29 | 71.44 | 1539443 | 0.03% |
| 26 May 2023 | 71.80 | 72.70 | 73.19 | 71.37 | 3413417 | -1.01% |
| 25 May 2023 | 72.53 | 72.11 | 73.88 | 71.89 | 4346013 | 0.50% |
| 24 May 2023 | 72.17 | 71.00 | 73.53 | 70.53 | 7410104 | 1.83% |
| 23 May 2023 | 70.87 | 68.14 | 72.57 | 67.19 | 16369914 | 2.44% |
| 22 May 2023 | 69.18 | 68.87 | 70.27 | 68.32 | 8101174 | -0.52% |
| 19 May 2023 | 69.54 | 71.06 | 71.22 | 68.51 | 5061214 | -1.47% |
| 18 May 2023 | 70.58 | 71.42 | 71.97 | 69.96 | 3852667 | -0.69% |
| 17 May 2023 | 71.07 | 72.62 | 72.88 | 70.56 | 5013365 | -1.57% |
| 16 May 2023 | 72.20 | 74.34 | 74.92 | 71.82 | 4323438 | -2.45% |
| 15 May 2023 | 74.01 | 72.70 | 74.61 | 72.51 | 4639557 | 2.22% |
| 12 May 2023 | 72.40 | 73.02 | 73.83 | 72.17 | 3770552 | -0.39% |
| 11 May 2023 | 72.68 | 73.02 | 74.48 | 72.33 | 5625707 | 0.25% |
| 10 May 2023 | 72.50 | 75.05 | 75.37 | 71.06 | 6126672 | -2.74% |
| 09 May 2023 | 74.54 | 75.98 | 77.54 | 74.35 | 8343851 | -0.68% |
| 08 May 2023 | 75.05 | 72.33 | 80.35 | 72.33 | 24792716 | -3.84% |
| 05 May 2023 | 78.05 | 82.35 | 82.46 | 76.61 | 2857826 | -4.78% |
| 04 May 2023 | 81.97 | 82.10 | 82.48 | 81.44 | 948446 | 0.09% |
| 03 May 2023 | 81.90 | 81.88 | 82.68 | 81.28 | 1739590 | 0.27% |
| 02 May 2023 | 81.68 | 81.40 | 82.12 | 80.93 | 1539787 | 0.68% |
| 28 Apr 2023 | 81.13 | 80.24 | 81.86 | 79.80 | 2713641 | 1.39% |
| 27 Apr 2023 | 80.02 | 79.82 | 80.86 | 79.69 | 1068942 | 0.48% |
| 26 Apr 2023 | 79.64 | 80.42 | 80.55 | 79.20 | 1203694 | -0.97% |
| 25 Apr 2023 | 80.42 | 81.44 | 81.59 | 80.09 | 1289795 | -1.08% |
| 24 Apr 2023 | 81.30 | 80.53 | 81.62 | 79.64 | 1340042 | 1.63% |
| 21 Apr 2023 | 80.00 | 81.70 | 81.71 | 79.36 | 1061045 | -1.68% |
| 20 Apr 2023 | 81.37 | 80.64 | 81.97 | 80.26 | 1078790 | 1.13% |
| 19 Apr 2023 | 80.46 | 81.44 | 81.51 | 80.20 | 945578 | -1.29% |
| 18 Apr 2023 | 81.51 | 82.26 | 82.52 | 80.89 | 922411 | -0.48% |
| 17 Apr 2023 | 81.90 | 82.39 | 82.55 | 80.99 | 1700999 | -0.88% |
| 13 Apr 2023 | 82.63 | 81.39 | 82.94 | 80.89 | 3416826 | 1.77% |
| 12 Apr 2023 | 81.19 | 81.24 | 81.59 | 80.20 | 1107288 | 0.27% |
| 11 Apr 2023 | 80.97 | 81.26 | 81.42 | 80.00 | 3906433 | 0.11% |
| 10 Apr 2023 | 80.88 | 79.18 | 81.11 | 79.09 | 4510592 | 2.84% |
| 06 Apr 2023 | 78.65 | 75.25 | 79.05 | 73.86 | 10496663 | 4.32% |
| 05 Apr 2023 | 75.39 | 78.71 | 78.93 | 75.19 | 5800666 | -3.90% |
| 03 Apr 2023 | 78.45 | 78.53 | 78.95 | 77.71 | 770020 | 0.44% |
| 31 Mar 2023 | 78.11 | 77.27 | 78.71 | 77.03 | 1248974 | 1.52% |
| 29 Mar 2023 | 76.94 | 76.14 | 77.21 | 75.63 | 1692084 | 1.22% |
| 28 Mar 2023 | 76.01 | 76.18 | 76.61 | 75.14 | 1099009 | -0.20% |
| 27 Mar 2023 | 76.16 | 77.18 | 77.18 | 75.67 | 1164916 | -1.36% |
| 24 Mar 2023 | 77.21 | 76.89 | 77.89 | 76.19 | 2639184 | 0.30% |
| 23 Mar 2023 | 76.98 | 79.04 | 79.04 | 76.56 | 1689761 | -2.61% |
| 22 Mar 2023 | 79.04 | 79.66 | 80.53 | 78.80 | 1214055 | -0.34% |
| 21 Mar 2023 | 79.31 | 78.71 | 80.06 | 78.18 | 1810450 | 0.98% |
| 20 Mar 2023 | 78.54 | 78.36 | 78.91 | 76.61 | 1258202 | 0.23% |
| 17 Mar 2023 | 78.36 | 78.73 | 79.35 | 77.65 | 1559082 | 0.03% |
| 16 Mar 2023 | 78.34 | 78.33 | 79.27 | 76.29 | 2623576 | 0.12% |
| 15 Mar 2023 | 78.25 | 78.89 | 80.26 | 77.80 | 3115656 | -1.56% |
| 14 Mar 2023 | 79.49 | 83.01 | 83.14 | 79.05 | 4511059 | -4.24% |
| 13 Mar 2023 | 83.01 | 85.29 | 85.92 | 82.46 | 1335604 | -3.06% |
| 10 Mar 2023 | 85.63 | 85.16 | 86.09 | 83.30 | 1882495 | -0.02% |
| 09 Mar 2023 | 85.65 | 85.63 | 86.49 | 84.83 | 2435271 | -0.34% |
| 08 Mar 2023 | 85.94 | 85.81 | 86.11 | 84.81 | 932280 | -0.34% |
| 06 Mar 2023 | 86.23 | 86.54 | 87.33 | 86.00 | 1339447 | 0.27% |
| 03 Mar 2023 | 86.00 | 86.36 | 86.63 | 85.16 | 1465579 | -0.24% |
| 02 Mar 2023 | 86.21 | 86.18 | 86.72 | 84.88 | 2248411 | 0.50% |
| 01 Mar 2023 | 85.78 | 84.12 | 85.96 | 83.70 | 2239545 | 2.49% |
| 28 Feb 2023 | 83.70 | 84.54 | 85.25 | 83.41 | 1405768 | -0.55% |
| 27 Feb 2023 | 84.16 | 83.81 | 84.56 | 82.21 | 1977540 | 0.48% |
| 24 Feb 2023 | 83.76 | 84.41 | 85.94 | 83.45 | 1495426 | -0.61% |
| 23 Feb 2023 | 84.27 | 85.41 | 86.23 | 83.23 | 3990553 | -1.33% |
| 22 Feb 2023 | 85.41 | 89.28 | 89.97 | 84.92 | 4905914 | -4.95% |
| 21 Feb 2023 | 89.86 | 94.30 | 94.85 | 89.38 | 4606130 | -4.75% |
| 20 Feb 2023 | 94.34 | 96.11 | 96.38 | 93.89 | 1270699 | -1.30% |
| 17 Feb 2023 | 95.58 | 94.74 | 96.71 | 94.38 | 3043491 | 0.40% |
| 16 Feb 2023 | 95.20 | 93.67 | 95.42 | 91.83 | 3405148 | 1.72% |
| 15 Feb 2023 | 93.59 | 90.33 | 93.83 | 89.82 | 3698763 | 3.61% |
| 14 Feb 2023 | 90.33 | 90.50 | 91.10 | 87.45 | 3700884 | -0.17% |
| 13 Feb 2023 | 90.48 | 92.92 | 93.74 | 90.08 | 2168092 | -2.51% |
| 10 Feb 2023 | 92.81 | 92.92 | 93.94 | 91.68 | 1557281 | -0.62% |
| 09 Feb 2023 | 93.39 | 91.10 | 93.67 | 90.06 | 3034157 | 2.33% |
| 08 Feb 2023 | 91.26 | 91.17 | 92.37 | 89.13 | 3343437 | -0.48% |
| 07 Feb 2023 | 91.70 | 93.65 | 95.60 | 90.39 | 5401153 | -1.58% |
| 06 Feb 2023 | 93.17 | 91.30 | 93.37 | 90.50 | 2319266 | 2.07% |
| 03 Feb 2023 | 91.28 | 91.33 | 91.57 | 89.48 | 770472 | 0.96% |
| 02 Feb 2023 | 90.41 | 91.75 | 92.74 | 90.15 | 1335362 | -1.48% |
| 01 Feb 2023 | 91.77 | 93.99 | 96.75 | 89.97 | 4566228 | -1.87% |
| 31 Jan 2023 | 93.52 | 91.43 | 93.79 | 90.19 | 1572216 | 2.62% |
| 30 Jan 2023 | 91.13 | 91.10 | 92.12 | 90.28 | 1251692 | -0.19% |
| 27 Jan 2023 | 91.30 | 93.28 | 93.45 | 89.22 | 2991762 | -2.09% |
| 25 Jan 2023 | 93.25 | 95.07 | 95.09 | 92.08 | 1783139 | -1.89% |
| 24 Jan 2023 | 95.05 | 95.11 | 96.02 | 94.36 | 1145743 | -0.09% |
| 23 Jan 2023 | 95.14 | 94.74 | 95.45 | 93.79 | 947795 | 0.57% |
| 20 Jan 2023 | 94.60 | 94.41 | 95.38 | 93.67 | 966342 | 0.02% |
| 19 Jan 2023 | 94.58 | 96.38 | 96.53 | 94.29 | 1050113 | -2.05% |
| 18 Jan 2023 | 96.56 | 95.49 | 97.64 | 95.25 | 1243319 | 1.38% |
| 17 Jan 2023 | 95.25 | 97.84 | 97.84 | 94.58 | 3697667 | -2.45% |
| 16 Jan 2023 | 97.64 | 97.66 | 98.57 | 97.20 | 1203688 | -0.25% |
| 13 Jan 2023 | 97.88 | 97.29 | 98.39 | 96.56 | 1961178 | 0.96% |
| 12 Jan 2023 | 96.95 | 97.66 | 98.06 | 96.42 | 2473262 | -0.32% |
| 11 Jan 2023 | 97.26 | 98.00 | 98.49 | 96.29 | 2591621 | -0.64% |
| 10 Jan 2023 | 97.89 | 100.10 | 100.10 | 96.84 | 1863750 | -1.84% |
| 09 Jan 2023 | 99.73 | 101.79 | 102.19 | 98.93 | 2481467 | -1.39% |
| 06 Jan 2023 | 101.14 | 101.90 | 102.94 | 100.46 | 2523914 | -0.75% |
| 05 Jan 2023 | 101.90 | 102.10 | 102.92 | 100.83 | 1009808 | -0.11% |
| 04 Jan 2023 | 102.01 | 104.05 | 104.53 | 101.14 | 1618984 | -1.96% |
| 03 Jan 2023 | 104.05 | 104.76 | 105.04 | 103.20 | 913052 | -0.44% |
| 02 Jan 2023 | 104.51 | 104.76 | 105.67 | 103.58 | 1344494 | -0.24% |
| 30 Dec 2022 | 104.76 | 105.31 | 106.44 | 104.47 | 953681 | -0.19% |
| 29 Dec 2022 | 104.96 | 103.85 | 105.47 | 102.58 | 3538557 | 0.77% |
| 28 Dec 2022 | 104.16 | 104.34 | 105.16 | 103.30 | 1445705 | -0.17% |
| 27 Dec 2022 | 104.34 | 106.40 | 106.77 | 103.85 | 1577076 | -0.82% |
| 26 Dec 2022 | 105.20 | 103.58 | 106.78 | 103.05 | 1851215 | 1.05% |
| 23 Dec 2022 | 104.11 | 105.31 | 106.38 | 103.45 | 2194093 | -2.29% |
| 22 Dec 2022 | 106.55 | 107.91 | 109.48 | 106.04 | 2621871 | -1.18% |
| 21 Dec 2022 | 107.82 | 111.08 | 111.94 | 107.24 | 2120938 | -2.72% |
| 20 Dec 2022 | 110.83 | 111.94 | 112.12 | 109.83 | 1061847 | -1.09% |
| 19 Dec 2022 | 112.05 | 110.05 | 112.45 | 109.32 | 2141286 | 1.37% |
| 16 Dec 2022 | 110.54 | 111.85 | 112.41 | 109.39 | 3175032 | -1.68% |
| 15 Dec 2022 | 112.43 | 115.33 | 115.80 | 111.92 | 1460923 | -2.51% |
| 14 Dec 2022 | 115.33 | 114.89 | 116.60 | 114.89 | 2530483 | 0.33% |
| 13 Dec 2022 | 114.95 | 114.42 | 115.49 | 113.91 | 1303625 | 0.25% |
| 12 Dec 2022 | 114.66 | 114.22 | 114.89 | 112.76 | 1285835 | 0.39% |
| 09 Dec 2022 | 114.22 | 114.35 | 115.15 | 112.52 | 1505850 | 0.16% |
| 08 Dec 2022 | 114.04 | 111.78 | 114.49 | 111.72 | 2127724 | 2.02% |
| 07 Dec 2022 | 111.78 | 113.38 | 113.85 | 111.39 | 2302288 | -1.45% |
| 06 Dec 2022 | 113.43 | 115.38 | 116.00 | 112.98 | 1897739 | -1.24% |
| 05 Dec 2022 | 114.86 | 115.78 | 116.15 | 114.05 | 1220577 | -0.62% |
| 02 Dec 2022 | 115.58 | 114.97 | 116.24 | 113.87 | 1152714 | 0.37% |
| 01 Dec 2022 | 115.15 | 114.78 | 115.60 | 113.69 | 2005856 | 0.54% |
| 30 Nov 2022 | 114.53 | 112.94 | 114.78 | 112.94 | 1418102 | 1.27% |
| 29 Nov 2022 | 113.09 | 115.15 | 115.49 | 112.14 | 2534498 | -0.56% |
| 28 Nov 2022 | 113.73 | 112.67 | 114.97 | 112.67 | 2351006 | 0.49% |
| 25 Nov 2022 | 113.18 | 111.85 | 113.93 | 111.59 | 2112552 | 1.85% |
| 24 Nov 2022 | 111.12 | 111.50 | 112.82 | 110.77 | 1612246 | -0.33% |
| 23 Nov 2022 | 111.49 | 112.96 | 113.53 | 111.16 | 1759595 | -1.09% |
| 22 Nov 2022 | 112.72 | 112.78 | 113.20 | 111.61 | 1341395 | -0.56% |
| 21 Nov 2022 | 113.36 | 111.12 | 113.85 | 109.94 | 1786529 | 1.83% |
| 18 Nov 2022 | 111.32 | 113.29 | 113.33 | 109.32 | 3582447 | -1.29% |
| 17 Nov 2022 | 112.78 | 115.02 | 115.37 | 112.05 | 2159353 | -2.10% |
| 16 Nov 2022 | 115.20 | 113.96 | 116.57 | 112.96 | 2650865 | 1.13% |
| 15 Nov 2022 | 113.91 | 114.97 | 115.35 | 113.22 | 1246357 | -0.64% |
| 14 Nov 2022 | 114.64 | 116.26 | 117.75 | 114.24 | 2009173 | -1.34% |
| 11 Nov 2022 | 116.20 | 114.89 | 116.60 | 113.73 | 3160442 | 1.65% |
| 10 Nov 2022 | 114.31 | 113.69 | 114.73 | 112.01 | 1933209 | 0.47% |
| 09 Nov 2022 | 113.78 | 117.37 | 117.83 | 112.96 | 5315193 | -2.54% |
| 07 Nov 2022 | 116.75 | 117.35 | 120.85 | 115.55 | 4268684 | -2.66% |
| 04 Nov 2022 | 119.94 | 128.99 | 129.69 | 118.55 | 6263664 | -6.60% |
| 03 Nov 2022 | 128.41 | 126.99 | 129.80 | 125.93 | 974781 | 0.23% |
| 02 Nov 2022 | 128.12 | 130.51 | 130.54 | 127.17 | 1710006 | -1.83% |
| 01 Nov 2022 | 130.51 | 130.32 | 131.00 | 128.63 | 2654345 | 1.20% |
| 31 Oct 2022 | 128.96 | 125.86 | 129.50 | 124.99 | 3277184 | 3.09% |
| 28 Oct 2022 | 125.10 | 125.17 | 125.71 | 123.67 | 1075252 | -0.02% |
| 27 Oct 2022 | 125.13 | 123.89 | 125.50 | 122.31 | 1836351 | 1.46% |
| 25 Oct 2022 | 123.33 | 122.67 | 124.13 | 120.90 | 1389735 | 0.72% |
| 24 Oct 2022 | 122.45 | 122.07 | 123.46 | 120.98 | 322420 | 1.49% |
| 21 Oct 2022 | 120.65 | 121.80 | 122.44 | 118.14 | 1411295 | -0.45% |
| 20 Oct 2022 | 121.20 | 120.98 | 122.51 | 120.18 | 726638 | -0.58% |
| 19 Oct 2022 | 121.91 | 122.40 | 123.69 | 121.34 | 1190895 | -0.40% |
| 18 Oct 2022 | 122.40 | 121.23 | 122.62 | 119.63 | 1265652 | 1.22% |
| 17 Oct 2022 | 120.92 | 119.34 | 121.47 | 118.88 | 896203 | 1.26% |
| 14 Oct 2022 | 119.41 | 121.16 | 122.78 | 119.01 | 944471 | -0.28% |
| 13 Oct 2022 | 119.74 | 120.98 | 121.05 | 118.46 | 947614 | -1.08% |
| 12 Oct 2022 | 121.05 | 121.31 | 122.33 | 119.34 | 1434625 | 0.09% |
| 11 Oct 2022 | 120.94 | 124.06 | 125.13 | 120.29 | 1677395 | -2.03% |
| 10 Oct 2022 | 123.44 | 121.71 | 125.06 | 121.71 | 1633806 | -0.43% |
| 07 Oct 2022 | 123.97 | 121.71 | 125.26 | 121.52 | 1897969 | 1.33% |
| 06 Oct 2022 | 122.34 | 122.91 | 123.75 | 121.92 | 1458434 | 0.67% |
| 04 Oct 2022 | 121.52 | 123.53 | 124.17 | 121.07 | 2797214 | 0.34% |
| 03 Oct 2022 | 121.11 | 126.81 | 126.90 | 119.70 | 4148230 | -4.80% |
| 30 Sep 2022 | 127.21 | 123.49 | 128.17 | 121.71 | 2338058 | 3.24% |
| 29 Sep 2022 | 123.22 | 120.92 | 123.89 | 120.61 | 3308639 | 2.55% |
| 28 Sep 2022 | 120.16 | 115.51 | 121.05 | 114.78 | 2166433 | 2.82% |
| 27 Sep 2022 | 116.86 | 116.24 | 118.32 | 115.31 | 1731247 | 0.85% |
| 26 Sep 2022 | 115.88 | 120.98 | 121.23 | 114.80 | 2841539 | -5.12% |
| 23 Sep 2022 | 122.13 | 126.22 | 126.72 | 121.56 | 1742818 | -2.78% |
| 22 Sep 2022 | 125.62 | 123.87 | 126.24 | 122.38 | 1823644 | 0.84% |
| 21 Sep 2022 | 124.57 | 122.98 | 126.77 | 122.98 | 4082319 | 1.28% |
| 20 Sep 2022 | 123.00 | 122.18 | 124.37 | 121.34 | 2170583 | 2.06% |
| 19 Sep 2022 | 120.52 | 119.12 | 121.23 | 117.13 | 1977785 | 1.23% |
| 16 Sep 2022 | 119.05 | 123.46 | 123.75 | 117.28 | 2338351 | -3.91% |
| 15 Sep 2022 | 123.89 | 122.69 | 124.55 | 121.21 | 2584893 | 1.62% |
| 14 Sep 2022 | 121.91 | 118.79 | 122.51 | 118.43 | 2279268 | 1.38% |
| 13 Sep 2022 | 120.25 | 118.24 | 122.42 | 118.24 | 4942135 | 1.84% |
| 12 Sep 2022 | 118.08 | 119.01 | 119.85 | 117.72 | 1824015 | -0.28% |
| 09 Sep 2022 | 118.41 | 117.70 | 119.37 | 117.21 | 2586674 | 0.77% |
| 08 Sep 2022 | 117.50 | 118.06 | 118.21 | 116.33 | 2955114 | 0.14% |
| 07 Sep 2022 | 117.33 | 112.89 | 117.79 | 112.36 | 4807726 | 3.44% |
| 06 Sep 2022 | 113.43 | 114.76 | 115.07 | 113.03 | 1097126 | -0.72% |
| 05 Sep 2022 | 114.25 | 112.21 | 114.56 | 111.07 | 2794631 | 1.98% |
| 02 Sep 2022 | 112.03 | 112.60 | 114.38 | 111.50 | 3532003 | 0.52% |
| 01 Sep 2022 | 111.45 | 112.23 | 112.38 | 109.88 | 2013446 | -0.04% |
| 30 Aug 2022 | 111.49 | 110.76 | 111.92 | 109.06 | 3422849 | 1.36% |
| 29 Aug 2022 | 109.99 | 107.50 | 110.37 | 106.82 | 3304195 | -1.10% |
| 26 Aug 2022 | 111.21 | 110.08 | 112.31 | 109.41 | 3652099 | 2.22% |
| 25 Aug 2022 | 108.79 | 107.50 | 110.05 | 106.47 | 3564986 | 1.81% |
| 24 Aug 2022 | 106.86 | 105.49 | 107.29 | 104.47 | 1717876 | 1.30% |
| 23 Aug 2022 | 105.49 | 101.15 | 106.11 | 100.72 | 4024214 | 3.80% |
| 22 Aug 2022 | 101.63 | 102.76 | 103.12 | 100.21 | 3546569 | -1.80% |
| 19 Aug 2022 | 103.49 | 105.96 | 105.96 | 102.56 | 1379991 | -1.83% |
| 18 Aug 2022 | 105.42 | 106.40 | 107.60 | 105.07 | 2598824 | -1.37% |
| 17 Aug 2022 | 106.88 | 106.15 | 107.46 | 105.07 | 3217459 | 1.09% |
| 16 Aug 2022 | 105.73 | 106.69 | 107.64 | 105.24 | 2789021 | 0.09% |
| 12 Aug 2022 | 105.64 | 106.40 | 107.44 | 104.60 | 3999294 | -0.48% |
| 11 Aug 2022 | 106.15 | 102.03 | 106.64 | 101.87 | 5786310 | 5.09% |
| 10 Aug 2022 | 101.01 | 101.54 | 103.41 | 100.63 | 6821117 | 0.38% |
| 08 Aug 2022 | 100.63 | 101.26 | 102.07 | 98.93 | 4008569 | -0.62% |
| 05 Aug 2022 | 101.26 | 100.90 | 102.76 | 99.39 | 6115112 | 1.02% |
| 04 Aug 2022 | 100.24 | 102.25 | 102.56 | 98.93 | 2319666 | -1.45% |
| 03 Aug 2022 | 101.72 | 102.58 | 103.41 | 100.50 | 2507455 | -0.28% |
| 02 Aug 2022 | 102.01 | 99.11 | 102.76 | 98.57 | 3130001 | 2.94% |
| 01 Aug 2022 | 99.10 | 98.39 | 99.82 | 98.39 | 1668303 | 1.24% |
| 29 Jul 2022 | 97.89 | 97.95 | 99.17 | 97.37 | 931692 | 0.55% |
| 28 Jul 2022 | 97.35 | 98.02 | 98.73 | 96.69 | 1106068 | -0.18% |
| 27 Jul 2022 | 97.53 | 96.60 | 97.73 | 96.47 | 1535768 | 0.89% |
| 26 Jul 2022 | 96.67 | 97.80 | 98.06 | 96.09 | 1262648 | -0.82% |
| 25 Jul 2022 | 97.47 | 98.39 | 99.11 | 96.95 | 1727180 | -0.94% |
| 22 Jul 2022 | 98.39 | 98.75 | 99.21 | 97.33 | 1702459 | 0.38% |
| 21 Jul 2022 | 98.02 | 96.16 | 98.39 | 94.78 | 1686045 | 2.36% |
| 20 Jul 2022 | 95.76 | 97.60 | 97.60 | 95.20 | 1713242 | -0.66% |
| 19 Jul 2022 | 96.40 | 95.05 | 97.22 | 94.74 | 2019343 | 1.14% |
| 18 Jul 2022 | 95.31 | 94.05 | 95.58 | 93.56 | 1466441 | 2.72% |
| 15 Jul 2022 | 92.79 | 93.65 | 93.96 | 91.63 | 721073 | -0.28% |
| 14 Jul 2022 | 93.05 | 93.28 | 94.85 | 92.04 | 1303037 | 0.16% |
| 13 Jul 2022 | 92.90 | 93.99 | 94.67 | 92.37 | 1122071 | -1.03% |
| 12 Jul 2022 | 93.87 | 94.74 | 95.93 | 93.47 | 1132241 | -1.62% |
| 11 Jul 2022 | 95.42 | 92.01 | 95.83 | 91.59 | 2092650 | 3.34% |
| 08 Jul 2022 | 92.34 | 92.10 | 92.66 | 90.42 | 1894070 | 1.16% |
| 07 Jul 2022 | 91.28 | 89.06 | 91.95 | 88.97 | 2487322 | 2.92% |
| 06 Jul 2022 | 88.69 | 88.40 | 89.17 | 85.81 | 3241338 | 0.78% |
| 05 Jul 2022 | 88.00 | 90.62 | 91.02 | 87.73 | 1456209 | -2.74% |
| 04 Jul 2022 | 90.48 | 88.38 | 91.06 | 88.35 | 1644612 | 2.38% |
| 01 Jul 2022 | 88.38 | 85.85 | 88.73 | 85.85 | 1014277 | 2.32% |
| 30 Jun 2022 | 86.38 | 87.80 | 88.31 | 85.60 | 1130465 | -1.66% |
| 29 Jun 2022 | 87.84 | 86.36 | 88.51 | 85.49 | 1699010 | 0.53% |
| 28 Jun 2022 | 87.38 | 88.09 | 88.09 | 86.58 | 1122230 | -0.93% |
| 27 Jun 2022 | 88.20 | 89.26 | 89.26 | 87.45 | 1477705 | 0.96% |
| 24 Jun 2022 | 87.36 | 87.05 | 88.66 | 86.25 | 1592567 | 1.37% |
| 23 Jun 2022 | 86.18 | 85.19 | 87.58 | 83.26 | 2403349 | 1.86% |
| 22 Jun 2022 | 84.61 | 84.90 | 86.67 | 83.88 | 1907859 | -1.03% |
| 21 Jun 2022 | 85.49 | 83.04 | 85.80 | 83.04 | 1102198 | 3.49% |
| 20 Jun 2022 | 82.61 | 84.17 | 84.17 | 80.64 | 2226047 | -1.49% |
| 17 Jun 2022 | 83.86 | 82.06 | 84.63 | 82.06 | 3296920 | 0.43% |
| 16 Jun 2022 | 83.50 | 87.82 | 88.69 | 82.39 | 3487959 | -4.36% |
| 15 Jun 2022 | 87.31 | 89.20 | 90.11 | 86.27 | 3484679 | -1.92% |
| 14 Jun 2022 | 89.02 | 88.91 | 92.26 | 88.46 | 1747225 | -0.86% |
| 13 Jun 2022 | 89.79 | 92.01 | 92.81 | 89.18 | 1587926 | -4.88% |
| 10 Jun 2022 | 94.40 | 93.10 | 94.65 | 92.96 | 2020180 | 0.02% |
| 09 Jun 2022 | 94.38 | 93.25 | 95.29 | 92.77 | 1273412 | 0.80% |
| 08 Jun 2022 | 93.63 | 96.51 | 96.76 | 92.92 | 1897021 | -2.80% |
| 07 Jun 2022 | 96.33 | 96.75 | 97.73 | 95.22 | 1050928 | -1.63% |
| 06 Jun 2022 | 97.93 | 98.75 | 99.30 | 96.60 | 1152769 | -0.83% |
| 03 Jun 2022 | 98.75 | 100.43 | 102.92 | 98.35 | 3687051 | -1.09% |
| 02 Jun 2022 | 99.84 | 100.50 | 100.92 | 98.42 | 1819595 | -0.17% |
| 01 Jun 2022 | 100.01 | 99.30 | 100.57 | 98.79 | 1339871 | 1.16% |
| 31 May 2022 | 98.86 | 99.15 | 100.92 | 98.06 | 2340828 | -0.05% |
| 30 May 2022 | 98.91 | 95.58 | 99.44 | 95.36 | 2848636 | 4.52% |
| 27 May 2022 | 94.63 | 95.07 | 95.63 | 93.17 | 1626078 | 0.90% |
| 26 May 2022 | 93.79 | 94.60 | 95.31 | 90.86 | 1829267 | -0.12% |
| 25 May 2022 | 93.90 | 98.37 | 98.66 | 93.10 | 2534155 | -3.38% |
| 24 May 2022 | 97.18 | 99.62 | 100.35 | 96.38 | 3005492 | -2.49% |
| 23 May 2022 | 99.66 | 98.82 | 100.70 | 97.97 | 2106012 | 0.83% |
| 20 May 2022 | 98.84 | 99.37 | 100.84 | 95.96 | 2057389 | 1.08% |
| 19 May 2022 | 97.78 | 99.48 | 100.63 | 96.00 | 4055288 | -4.32% |
| 18 May 2022 | 102.19 | 101.85 | 103.49 | 100.08 | 7446822 | 0.14% |
| 17 May 2022 | 102.05 | 99.66 | 102.67 | 99.06 | 3285418 | 3.08% |
| 16 May 2022 | 99.00 | 96.85 | 100.83 | 96.36 | 3474223 | 2.84% |
| 13 May 2022 | 96.27 | 93.28 | 97.66 | 92.70 | 1980581 | 4.76% |
| 12 May 2022 | 91.90 | 93.16 | 93.70 | 89.77 | 1669044 | -2.33% |
| 11 May 2022 | 94.09 | 94.41 | 95.73 | 90.46 | 2985124 | 0.18% |
| 10 May 2022 | 93.92 | 95.83 | 97.69 | 92.92 | 1274445 | -1.85% |
| 09 May 2022 | 95.69 | 98.51 | 98.93 | 95.29 | 1767206 | -2.86% |
| 06 May 2022 | 98.51 | 100.61 | 100.61 | 95.42 | 3091484 | -2.58% |
| 05 May 2022 | 101.12 | 103.12 | 103.12 | 100.37 | 797695 | -0.39% |
| 04 May 2022 | 101.52 | 103.81 | 105.05 | 100.61 | 1424245 | -1.36% |
| 02 May 2022 | 102.92 | 103.63 | 103.83 | 101.92 | 817211 | -1.07% |
| 29 Apr 2022 | 104.03 | 103.47 | 106.20 | 103.29 | 1876974 | 0.86% |
| 28 Apr 2022 | 103.14 | 102.76 | 104.34 | 102.47 | 1791084 | 0.44% |
| 27 Apr 2022 | 102.69 | 102.76 | 103.69 | 101.28 | 1885566 | -0.37% |
| 26 Apr 2022 | 103.07 | 102.47 | 103.29 | 101.56 | 1280507 | 1.97% |
| 25 Apr 2022 | 101.08 | 102.81 | 103.98 | 100.81 | 2286631 | -2.69% |
| 22 Apr 2022 | 103.87 | 106.55 | 107.02 | 103.16 | 2288115 | -2.64% |
| 21 Apr 2022 | 106.69 | 106.75 | 108.04 | 106.00 | 2181901 | 1.12% |
| 20 Apr 2022 | 105.51 | 106.69 | 108.39 | 104.94 | 2098909 | -1.12% |
| 19 Apr 2022 | 106.71 | 107.82 | 109.61 | 103.12 | 2534588 | -0.12% |
| 18 Apr 2022 | 106.84 | 106.40 | 108.62 | 104.31 | 1687310 | -0.34% |
| 13 Apr 2022 | 107.20 | 109.13 | 110.77 | 106.60 | 2951199 | -0.69% |
| 12 Apr 2022 | 107.95 | 111.54 | 111.54 | 106.04 | 2157713 | -3.22% |
| 11 Apr 2022 | 111.54 | 112.31 | 113.94 | 111.14 | 1585279 | -0.75% |
| 08 Apr 2022 | 112.38 | 113.84 | 114.67 | 111.54 | 2046059 | -0.86% |
| 07 Apr 2022 | 113.36 | 115.38 | 117.33 | 111.72 | 4059735 | -1.41% |
| 06 Apr 2022 | 114.98 | 112.36 | 116.57 | 111.72 | 6543796 | 1.93% |
| 05 Apr 2022 | 112.80 | 109.43 | 114.47 | 107.68 | 6104321 | 3.62% |
| 04 Apr 2022 | 108.86 | 109.90 | 110.50 | 107.86 | 2582645 | -0.42% |
| 01 Apr 2022 | 109.32 | 110.74 | 110.74 | 107.55 | 2273515 | -0.69% |
| 31 Mar 2022 | 110.08 | 108.93 | 110.46 | 107.88 | 3484519 | 1.00% |
| 30 Mar 2022 | 108.99 | 110.81 | 111.34 | 107.99 | 2210411 | -1.40% |
| 29 Mar 2022 | 110.54 | 109.54 | 110.96 | 108.04 | 2789003 | 1.36% |
| 28 Mar 2022 | 109.06 | 107.13 | 109.66 | 104.98 | 2482604 | 1.85% |
| 25 Mar 2022 | 107.08 | 108.22 | 109.28 | 106.29 | 2098803 | -0.81% |
| 24 Mar 2022 | 107.95 | 105.29 | 108.95 | 103.94 | 3432943 | 2.31% |
| 23 Mar 2022 | 105.51 | 106.38 | 106.38 | 103.07 | 2132897 | 0.29% |
| 22 Mar 2022 | 105.20 | 104.84 | 105.75 | 102.47 | 1951163 | 0.77% |
| 21 Mar 2022 | 104.40 | 104.58 | 106.26 | 103.27 | 1845577 | 0.44% |
| 17 Mar 2022 | 103.94 | 102.76 | 105.56 | 102.27 | 3121789 | 2.49% |
| 16 Mar 2022 | 101.41 | 101.30 | 102.45 | 100.66 | 1368471 | 1.89% |
| 15 Mar 2022 | 99.53 | 101.92 | 101.92 | 97.95 | 1231973 | -1.34% |
| 14 Mar 2022 | 100.88 | 102.76 | 102.76 | 99.70 | 1412546 | -0.89% |
| 11 Mar 2022 | 101.79 | 101.19 | 102.74 | 97.91 | 1220006 | 1.21% |
| 10 Mar 2022 | 100.57 | 102.76 | 104.94 | 100.12 | 2191964 | -0.85% |
| 09 Mar 2022 | 101.43 | 97.62 | 101.94 | 97.13 | 4144465 | 4.52% |
| 08 Mar 2022 | 97.04 | 95.73 | 98.40 | 95.45 | 2275142 | 1.90% |
| 07 Mar 2022 | 95.23 | 94.38 | 96.20 | 91.83 | 2474598 | -1.14% |
| 04 Mar 2022 | 96.33 | 97.57 | 97.57 | 93.37 | 3447343 | -1.10% |
| 03 Mar 2022 | 97.40 | 100.21 | 100.92 | 96.58 | 2115861 | -2.02% |
| 02 Mar 2022 | 99.41 | 97.11 | 100.17 | 96.84 | 2757606 | 1.65% |
| 28 Feb 2022 | 97.80 | 96.09 | 99.10 | 94.74 | 3853921 | 1.20% |
| 25 Feb 2022 | 96.64 | 93.65 | 97.91 | 93.28 | 2094244 | 5.74% |
| 24 Feb 2022 | 91.39 | 94.92 | 97.55 | 91.10 | 5633430 | -6.80% |
| 23 Feb 2022 | 98.06 | 97.27 | 98.90 | 96.02 | 1658245 | 2.33% |
| 22 Feb 2022 | 95.83 | 94.74 | 97.13 | 93.65 | 2000691 | -1.98% |
| 21 Feb 2022 | 97.77 | 98.39 | 99.92 | 97.00 | 1739662 | -1.48% |
| 18 Feb 2022 | 99.24 | 99.04 | 100.74 | 98.68 | 727808 | -0.71% |
| 17 Feb 2022 | 99.95 | 101.59 | 102.01 | 99.26 | 1468321 | -0.83% |
| 16 Feb 2022 | 100.79 | 102.39 | 102.98 | 99.53 | 3057959 | -0.88% |
| 15 Feb 2022 | 101.68 | 98.39 | 102.03 | 96.56 | 2777483 | 4.45% |
| 14 Feb 2022 | 97.35 | 103.34 | 103.34 | 95.94 | 3625251 | -6.95% |
| 11 Feb 2022 | 104.62 | 106.40 | 106.95 | 103.85 | 1797849 | -2.87% |
| 10 Feb 2022 | 107.71 | 109.28 | 109.83 | 106.98 | 2514519 | -0.99% |
| 09 Feb 2022 | 108.79 | 106.44 | 109.13 | 105.45 | 2517367 | 3.27% |
| 08 Feb 2022 | 105.35 | 106.24 | 107.02 | 103.49 | 2167674 | -0.57% |
| 07 Feb 2022 | 105.95 | 107.50 | 111.27 | 104.78 | 6659707 | -1.61% |
| 04 Feb 2022 | 107.68 | 111.28 | 111.76 | 106.95 | 6354420 | -2.84% |
| 03 Feb 2022 | 110.83 | 111.43 | 113.09 | 110.32 | 2651856 | -1.01% |
| 02 Feb 2022 | 111.96 | 111.14 | 113.14 | 109.68 | 3260355 | 0.74% |
| 01 Feb 2022 | 111.14 | 108.15 | 112.51 | 106.15 | 3468373 | 3.90% |
| 31 Jan 2022 | 106.97 | 106.09 | 108.04 | 104.94 | 2126905 | 2.02% |
| 28 Jan 2022 | 104.85 | 105.27 | 107.68 | 103.89 | 3619458 | 1.21% |
| 27 Jan 2022 | 103.60 | 103.81 | 107.31 | 101.88 | 5791253 | -1.77% |
| 25 Jan 2022 | 105.47 | 102.39 | 106.46 | 99.53 | 4506810 | 1.72% |
| 24 Jan 2022 | 103.69 | 109.88 | 111.03 | 103.07 | 4376973 | -6.05% |
| 21 Jan 2022 | 110.37 | 111.87 | 114.51 | 109.23 | 3115929 | -2.42% |
| 20 Jan 2022 | 113.11 | 114.42 | 115.77 | 112.31 | 2108440 | -1.24% |
| 19 Jan 2022 | 114.53 | 111.63 | 115.04 | 111.47 | 3083401 | 1.35% |
| 18 Jan 2022 | 113.00 | 114.22 | 116.13 | 112.18 | 5456054 | -0.40% |
| 17 Jan 2022 | 113.45 | 112.67 | 115.09 | 111.87 | 4771631 | 1.09% |
| 14 Jan 2022 | 112.23 | 111.69 | 113.98 | 110.77 | 4749708 | -0.15% |
| 13 Jan 2022 | 112.40 | 110.59 | 112.74 | 110.05 | 4001270 | 2.46% |
| 12 Jan 2022 | 109.70 | 107.84 | 112.18 | 107.48 | 8332254 | 2.31% |
| 11 Jan 2022 | 107.22 | 106.77 | 107.93 | 105.95 | 1773684 | 0.39% |
| 10 Jan 2022 | 106.80 | 106.77 | 108.70 | 106.47 | 2869860 | 0.36% |
| 07 Jan 2022 | 106.42 | 108.17 | 108.55 | 105.22 | 6220061 | -0.56% |
| 06 Jan 2022 | 107.02 | 103.12 | 107.51 | 102.10 | 3792446 | 2.28% |
| 05 Jan 2022 | 104.63 | 104.34 | 105.42 | 102.70 | 3496376 | 0.28% |
| 04 Jan 2022 | 104.34 | 99.26 | 105.00 | 99.21 | 5230203 | 4.65% |
| 03 Jan 2022 | 99.70 | 99.11 | 99.99 | 98.08 | 2755950 | 0.49% |
| 31 Dec 2021 | 99.21 | 95.40 | 99.62 | 95.25 | 3592084 | 4.18% |
| 30 Dec 2021 | 95.23 | 96.82 | 97.40 | 93.70 | 2623592 | -1.69% |
| 29 Dec 2021 | 96.87 | 98.53 | 99.51 | 96.14 | 2057335 | -1.50% |
| 28 Dec 2021 | 98.35 | 100.21 | 100.77 | 97.80 | 1785747 | -1.51% |
| 27 Dec 2021 | 99.86 | 98.02 | 100.94 | 96.98 | 1531085 | 0.49% |
| 24 Dec 2021 | 99.37 | 101.57 | 102.21 | 98.82 | 1553696 | -2.17% |
| 23 Dec 2021 | 101.57 | 101.52 | 103.05 | 98.75 | 1816743 | 0.57% |
| 22 Dec 2021 | 100.99 | 99.57 | 101.79 | 98.86 | 2768950 | 2.38% |
| 21 Dec 2021 | 98.64 | 94.54 | 100.94 | 94.54 | 6656047 | 4.82% |
| 20 Dec 2021 | 94.10 | 96.56 | 96.69 | 92.21 | 3392227 | -4.15% |
| 17 Dec 2021 | 98.17 | 99.72 | 102.28 | 97.29 | 5658286 | -1.76% |
| 16 Dec 2021 | 99.93 | 103.58 | 104.40 | 99.24 | 4403990 | -2.91% |
| 15 Dec 2021 | 102.92 | 104.22 | 106.77 | 101.87 | 10835903 | -0.32% |
| 14 Dec 2021 | 103.25 | 96.82 | 106.00 | 96.34 | 18237309 | 6.47% |
| 13 Dec 2021 | 96.98 | 99.93 | 100.19 | 96.16 | 1543068 | -2.03% |
| 10 Dec 2021 | 98.99 | 99.00 | 99.97 | 98.64 | 934140 | 0.15% |
| 09 Dec 2021 | 98.84 | 100.41 | 101.66 | 98.06 | 2335482 | -0.55% |
| 08 Dec 2021 | 99.39 | 96.56 | 99.81 | 96.36 | 3129608 | 3.46% |
| 07 Dec 2021 | 96.07 | 94.74 | 97.29 | 93.47 | 1941646 | 2.75% |
| 06 Dec 2021 | 93.50 | 96.20 | 96.20 | 92.99 | 1092989 | -2.99% |
| 03 Dec 2021 | 96.38 | 95.76 | 98.28 | 95.49 | 2249483 | 0.88% |
| 02 Dec 2021 | 95.54 | 94.38 | 96.09 | 93.87 | 1521302 | 0.47% |
| 01 Dec 2021 | 95.09 | 94.38 | 95.52 | 92.08 | 1822295 | 2.29% |
| 30 Nov 2021 | 92.96 | 92.25 | 96.20 | 91.46 | 2464402 | 0.33% |
| 29 Nov 2021 | 92.65 | 94.52 | 95.62 | 89.62 | 2631190 | -2.04% |
| 26 Nov 2021 | 94.58 | 99.66 | 100.19 | 93.65 | 4607889 | -6.14% |
| 25 Nov 2021 | 100.77 | 99.84 | 101.30 | 97.88 | 5120073 | 1.32% |
| 24 Nov 2021 | 99.46 | 100.94 | 101.85 | 98.95 | 2057976 | -1.34% |
| 23 Nov 2021 | 100.81 | 96.93 | 101.54 | 96.60 | 3150243 | 2.64% |
| 22 Nov 2021 | 98.22 | 102.21 | 103.07 | 97.00 | 8049409 | -5.30% |
| 18 Nov 2021 | 103.72 | 102.94 | 104.51 | 100.97 | 2959021 | 1.08% |
| 17 Nov 2021 | 102.61 | 105.67 | 106.24 | 101.88 | 2970430 | -2.88% |
| 16 Nov 2021 | 105.65 | 106.24 | 107.91 | 104.51 | 6041004 | -0.12% |
| 15 Nov 2021 | 105.78 | 109.23 | 109.86 | 104.84 | 3602962 | -2.65% |
| 12 Nov 2021 | 108.66 | 110.37 | 111.41 | 108.22 | 3079654 | -0.75% |
| 11 Nov 2021 | 109.48 | 110.05 | 112.03 | 108.61 | 2991405 | -0.48% |
| 10 Nov 2021 | 110.01 | 111.21 | 112.96 | 109.03 | 7254278 | -1.26% |
| 09 Nov 2021 | 111.41 | 105.73 | 111.83 | 105.42 | 9739451 | 5.90% |
| 08 Nov 2021 | 105.20 | 106.46 | 106.91 | 103.89 | 2836573 | -0.38% |
| 04 Nov 2021 | 105.60 | 103.94 | 106.40 | 102.94 | 1593904 | 1.63% |
| 03 Nov 2021 | 103.91 | 106.02 | 109.28 | 102.76 | 19010433 | -1.02% |
| 02 Nov 2021 | 104.98 | 99.39 | 105.60 | 98.09 | 10176023 | 6.23% |
| 01 Nov 2021 | 98.82 | 96.44 | 99.55 | 95.14 | 5213250 | 3.12% |
| 29 Oct 2021 | 95.83 | 92.34 | 96.34 | 90.11 | 5282540 | 2.91% |
| 28 Oct 2021 | 93.12 | 92.21 | 94.52 | 89.86 | 4604523 | 0.38% |
| 27 Oct 2021 | 92.77 | 95.47 | 96.38 | 91.84 | 3484769 | -2.17% |
| 26 Oct 2021 | 94.83 | 90.73 | 95.43 | 90.73 | 3299448 | 4.75% |
| 25 Oct 2021 | 90.53 | 92.59 | 92.88 | 88.24 | 4300724 | -1.70% |
| 22 Oct 2021 | 92.10 | 91.61 | 95.47 | 90.68 | 4873618 | 1.06% |
| 21 Oct 2021 | 91.13 | 92.04 | 93.23 | 88.55 | 3765278 | -0.96% |
| 20 Oct 2021 | 92.01 | 92.81 | 93.50 | 89.40 | 3565713 | -0.84% |
| 19 Oct 2021 | 92.79 | 97.29 | 99.11 | 91.35 | 5111881 | -4.54% |
| 18 Oct 2021 | 97.20 | 96.20 | 100.63 | 95.52 | 4645688 | 0.95% |
| 14 Oct 2021 | 96.29 | 98.20 | 99.00 | 95.38 | 2623003 | -2.13% |
| 13 Oct 2021 | 98.39 | 99.82 | 100.43 | 97.15 | 3898543 | -0.72% |
| 12 Oct 2021 | 99.10 | 95.34 | 100.41 | 93.83 | 9577512 | 3.56% |
| 11 Oct 2021 | 95.69 | 94.34 | 96.56 | 92.45 | 4859599 | 2.32% |
| 08 Oct 2021 | 93.52 | 94.74 | 96.20 | 91.10 | 4909652 | -0.87% |
| 07 Oct 2021 | 94.34 | 88.55 | 95.36 | 88.55 | 9383410 | 7.53% |
| 06 Oct 2021 | 87.73 | 93.65 | 93.99 | 87.09 | 5768308 | -5.81% |
| 05 Oct 2021 | 93.14 | 87.75 | 94.52 | 86.96 | 11071898 | 6.14% |
| 04 Oct 2021 | 87.75 | 89.60 | 89.84 | 85.43 | 5358319 | -1.40% |
| 01 Oct 2021 | 89.00 | 88.38 | 91.46 | 87.87 | 5795738 | -0.86% |
| 30 Sep 2021 | 89.77 | 84.98 | 91.06 | 83.55 | 20051452 | 6.35% |
| 29 Sep 2021 | 84.41 | 80.53 | 85.09 | 79.89 | 4515673 | 3.65% |
| 28 Sep 2021 | 81.44 | 82.30 | 83.63 | 80.37 | 2133572 | -1.04% |
| 27 Sep 2021 | 82.30 | 82.39 | 84.47 | 80.53 | 4572496 | 0.89% |
| 24 Sep 2021 | 81.57 | 80.17 | 83.77 | 79.80 | 10370735 | 2.40% |
| 23 Sep 2021 | 79.66 | 78.95 | 82.94 | 77.65 | 6977410 | 1.87% |
| 22 Sep 2021 | 78.20 | 73.97 | 78.71 | 73.35 | 3983094 | 6.48% |
| 21 Sep 2021 | 73.44 | 73.61 | 74.04 | 72.15 | 2230529 | 0.04% |
| 20 Sep 2021 | 73.41 | 76.61 | 76.72 | 73.02 | 2906472 | -5.02% |
| 17 Sep 2021 | 77.29 | 79.64 | 80.00 | 76.61 | 2430251 | -2.57% |
| 16 Sep 2021 | 79.33 | 80.17 | 81.17 | 79.11 | 2752932 | -0.89% |
| 15 Sep 2021 | 80.04 | 79.00 | 80.53 | 78.82 | 1619338 | 1.66% |
| 14 Sep 2021 | 78.73 | 78.71 | 80.69 | 78.23 | 2448242 | 0.08% |
| 13 Sep 2021 | 78.67 | 78.34 | 79.80 | 77.98 | 2008026 | 0.69% |
| 09 Sep 2021 | 78.13 | 77.80 | 78.71 | 77.62 | 1407445 | -0.04% |
| 08 Sep 2021 | 78.16 | 79.07 | 79.76 | 77.45 | 1780625 | -0.65% |
| 07 Sep 2021 | 78.67 | 79.33 | 79.33 | 77.67 | 1589773 | -0.42% |
| 06 Sep 2021 | 79.00 | 80.35 | 80.64 | 78.85 | 1167166 | -1.19% |
| 03 Sep 2021 | 79.95 | 79.55 | 80.88 | 78.29 | 3515504 | 0.33% |
| 02 Sep 2021 | 79.69 | 75.79 | 80.48 | 75.79 | 5759274 | 5.15% |
| 01 Sep 2021 | 75.79 | 75.96 | 76.76 | 75.10 | 1791236 | -0.05% |
| 31 Aug 2021 | 75.83 | 75.85 | 76.81 | 75.57 | 1472771 | -0.03% |
| 30 Aug 2021 | 75.85 | 74.14 | 76.52 | 74.12 | 3323105 | 2.88% |
| 27 Aug 2021 | 73.73 | 73.13 | 74.28 | 72.24 | 1777711 | 0.99% |
| 26 Aug 2021 | 73.01 | 72.15 | 73.70 | 71.82 | 1827130 | 1.28% |
| 25 Aug 2021 | 72.09 | 72.20 | 73.19 | 71.20 | 1779237 | -0.15% |
| 24 Aug 2021 | 72.20 | 71.04 | 72.51 | 69.00 | 1868856 | 2.14% |
| 23 Aug 2021 | 70.69 | 73.61 | 74.23 | 70.13 | 1542994 | -3.03% |
| 20 Aug 2021 | 72.90 | 73.24 | 74.54 | 72.33 | 2650899 | -2.84% |
| 18 Aug 2021 | 75.03 | 75.79 | 75.79 | 74.03 | 1242325 | -0.21% |
| 17 Aug 2021 | 75.19 | 75.06 | 75.98 | 74.12 | 1116692 | -0.05% |
| 16 Aug 2021 | 75.23 | 75.26 | 76.32 | 74.12 | 2454794 | -0.07% |
| 13 Aug 2021 | 75.28 | 76.16 | 76.87 | 75.05 | 1123268 | -1.48% |
| 12 Aug 2021 | 76.41 | 76.16 | 77.52 | 75.79 | 2292417 | 0.86% |
| 11 Aug 2021 | 75.76 | 75.08 | 76.49 | 71.73 | 4056564 | 0.76% |
| 10 Aug 2021 | 75.19 | 76.52 | 77.25 | 72.51 | 2416606 | -1.67% |
| 09 Aug 2021 | 76.47 | 77.65 | 78.49 | 75.47 | 2739132 | -1.12% |
| 06 Aug 2021 | 77.34 | 77.76 | 79.07 | 76.58 | 1477912 | -0.34% |
| 05 Aug 2021 | 77.60 | 78.87 | 79.38 | 76.29 | 3107846 | -1.50% |
| 04 Aug 2021 | 78.78 | 81.42 | 81.91 | 78.38 | 2206900 | -2.49% |
| 03 Aug 2021 | 80.79 | 81.81 | 82.88 | 80.06 | 3734855 | -1.25% |
| 02 Aug 2021 | 81.81 | 82.72 | 83.63 | 80.79 | 2897320 | 0.12% |
| 30 Jul 2021 | 81.71 | 83.08 | 85.45 | 79.86 | 14124521 | -1.30% |
| 29 Jul 2021 | 82.79 | 82.37 | 84.36 | 81.09 | 4072371 | 0.51% |
| 28 Jul 2021 | 82.37 | 81.08 | 83.01 | 77.65 | 3707340 | 1.34% |
| 27 Jul 2021 | 81.28 | 79.13 | 81.95 | 79.09 | 5605433 | 2.72% |
| 26 Jul 2021 | 79.13 | 78.64 | 80.38 | 78.38 | 1946142 | -0.57% |
| 23 Jul 2021 | 79.58 | 80.42 | 80.82 | 78.45 | 2517420 | -0.74% |
| 22 Jul 2021 | 80.17 | 76.85 | 80.79 | 76.65 | 5342484 | 5.50% |
| 20 Jul 2021 | 75.99 | 80.17 | 80.60 | 74.74 | 4363622 | -4.64% |
| 19 Jul 2021 | 79.69 | 80.33 | 81.81 | 79.07 | 1610265 | -2.17% |
| 16 Jul 2021 | 81.46 | 82.02 | 83.03 | 80.97 | 2224506 | -0.18% |
| 15 Jul 2021 | 81.61 | 83.24 | 83.39 | 81.19 | 1829532 | -1.62% |
| 14 Jul 2021 | 82.95 | 83.81 | 84.41 | 81.99 | 7607482 | -0.79% |
| 13 Jul 2021 | 83.61 | 78.34 | 83.99 | 77.83 | 18236591 | 7.65% |
| 12 Jul 2021 | 77.67 | 78.34 | 78.71 | 77.34 | 937694 | 0.06% |
| 09 Jul 2021 | 77.62 | 77.62 | 79.51 | 77.51 | 1891902 | -0.58% |
| 08 Jul 2021 | 78.07 | 77.98 | 80.13 | 77.45 | 2785570 | 0.35% |
| 07 Jul 2021 | 77.80 | 78.16 | 78.78 | 77.41 | 1135288 | -0.68% |
| 06 Jul 2021 | 78.33 | 78.73 | 80.53 | 77.98 | 2585579 | -1.87% |
| 05 Jul 2021 | 79.82 | 78.34 | 80.58 | 77.69 | 2950734 | 1.95% |
| 02 Jul 2021 | 78.29 | 78.29 | 79.05 | 78.11 | 1435061 | 0.40% |
| 01 Jul 2021 | 77.98 | 78.93 | 79.64 | 77.72 | 1560129 | -0.81% |
| 30 Jun 2021 | 78.62 | 77.62 | 81.19 | 77.62 | 3469958 | 1.02% |
| 29 Jun 2021 | 77.83 | 80.00 | 80.17 | 77.56 | 1509530 | -2.71% |
| 28 Jun 2021 | 80.00 | 81.26 | 81.90 | 79.44 | 3927791 | -0.88% |
| 25 Jun 2021 | 80.71 | 77.25 | 81.48 | 75.98 | 11144807 | 5.30% |
| 24 Jun 2021 | 76.65 | 77.52 | 77.98 | 74.97 | 1793532 | -0.87% |
| 23 Jun 2021 | 77.32 | 77.91 | 78.54 | 76.25 | 3274778 | -0.08% |
| 22 Jun 2021 | 77.38 | 73.79 | 78.09 | 73.73 | 5541303 | 5.91% |
| 21 Jun 2021 | 73.06 | 72.51 | 73.83 | 71.66 | 1918906 | -0.54% |
| 18 Jun 2021 | 73.46 | 74.15 | 74.48 | 70.62 | 2024306 | 0.05% |
| 17 Jun 2021 | 73.42 | 72.88 | 75.34 | 72.88 | 1660120 | -0.89% |
| 16 Jun 2021 | 74.08 | 74.68 | 74.97 | 73.59 | 976813 | -0.59% |
| 15 Jun 2021 | 74.52 | 75.21 | 76.10 | 74.34 | 1580034 | -0.65% |
| 14 Jun 2021 | 75.01 | 75.74 | 75.79 | 73.42 | 1573182 | -0.99% |
| 11 Jun 2021 | 75.76 | 75.90 | 77.01 | 74.92 | 1662629 | -0.14% |
| 10 Jun 2021 | 75.87 | 74.85 | 76.81 | 74.34 | 2417643 | 2.29% |
| 09 Jun 2021 | 74.17 | 75.61 | 77.83 | 73.30 | 5694402 | -1.05% |
| 08 Jun 2021 | 74.96 | 75.06 | 76.12 | 73.26 | 2056518 | 0.35% |
| 07 Jun 2021 | 74.70 | 75.19 | 76.50 | 74.44 | 3413775 | 0.48% |
| 04 Jun 2021 | 74.34 | 73.24 | 76.14 | 73.24 | 8144434 | 3.48% |
| 03 Jun 2021 | 71.84 | 72.88 | 73.19 | 71.18 | 1653797 | -0.80% |
| 02 Jun 2021 | 72.42 | 71.75 | 73.06 | 71.60 | 4130497 | 0.60% |
| 01 Jun 2021 | 71.99 | 72.15 | 72.88 | 70.56 | 3952703 | 1.24% |
| 31 May 2021 | 71.11 | 69.34 | 71.68 | 67.67 | 4565286 | 2.14% |
| 28 May 2021 | 69.62 | 68.32 | 71.02 | 67.45 | 4948409 | 3.00% |
| 27 May 2021 | 67.59 | 67.78 | 68.25 | 67.23 | 1118879 | 0.31% |
| 26 May 2021 | 67.38 | 67.96 | 69.11 | 67.23 | 2001697 | 0.03% |
| 25 May 2021 | 67.36 | 70.47 | 70.47 | 67.05 | 1667072 | -3.50% |
| 24 May 2021 | 69.80 | 69.03 | 70.51 | 67.85 | 1981388 | 1.62% |
| 21 May 2021 | 68.69 | 68.03 | 69.23 | 67.10 | 1479694 | 2.37% |
| 20 May 2021 | 67.10 | 68.03 | 68.83 | 66.61 | 2100889 | -0.49% |
| 19 May 2021 | 67.43 | 69.78 | 70.25 | 66.85 | 2164502 | -2.74% |
| 18 May 2021 | 69.33 | 69.31 | 70.76 | 68.32 | 1902625 | 0.54% |
| 17 May 2021 | 68.96 | 66.68 | 69.23 | 66.14 | 1684101 | 4.04% |
| 14 May 2021 | 66.28 | 68.14 | 68.98 | 65.97 | 1906865 | -1.68% |
| 12 May 2021 | 67.41 | 66.56 | 68.10 | 65.81 | 2327380 | 2.29% |
| 11 May 2021 | 65.90 | 63.88 | 66.57 | 63.88 | 1473014 | 2.70% |
| 10 May 2021 | 64.17 | 64.72 | 65.66 | 63.44 | 1799220 | 0.03% |
| 07 May 2021 | 64.15 | 63.80 | 64.68 | 63.53 | 706959 | 0.66% |
| 06 May 2021 | 63.73 | 63.70 | 64.50 | 62.71 | 2261266 | 1.13% |
| 05 May 2021 | 63.02 | 65.12 | 65.44 | 62.57 | 2206027 | -2.16% |
| 04 May 2021 | 64.41 | 66.68 | 67.05 | 63.97 | 2227302 | -1.44% |
| 03 May 2021 | 65.35 | 63.77 | 66.10 | 63.22 | 1958444 | 2.48% |
| 30 Apr 2021 | 63.77 | 64.13 | 65.04 | 63.51 | 1934646 | -1.54% |
| 29 Apr 2021 | 64.77 | 65.95 | 67.12 | 64.50 | 1838221 | -1.11% |
| 28 Apr 2021 | 65.50 | 66.16 | 67.30 | 65.01 | 1835941 | -0.67% |
| 27 Apr 2021 | 65.94 | 63.42 | 67.01 | 63.42 | 2842615 | 4.24% |
| 26 Apr 2021 | 63.26 | 63.39 | 64.61 | 62.71 | 1056454 | 0.06% |
| 23 Apr 2021 | 63.22 | 64.50 | 64.57 | 62.62 | 1217741 | -1.68% |
| 22 Apr 2021 | 64.30 | 62.86 | 65.01 | 62.02 | 1948743 | 1.50% |
| 20 Apr 2021 | 63.35 | 60.91 | 64.19 | 60.85 | 4305098 | 5.65% |
| 19 Apr 2021 | 59.96 | 60.85 | 61.20 | 59.43 | 3144326 | -5.29% |
| 16 Apr 2021 | 63.31 | 62.64 | 64.68 | 62.49 | 1365859 | 1.25% |
| 15 Apr 2021 | 62.53 | 63.77 | 63.86 | 61.67 | 1325248 | -2.77% |
| 13 Apr 2021 | 64.31 | 63.33 | 65.92 | 62.15 | 4184325 | 2.08% |
| 12 Apr 2021 | 63.00 | 67.41 | 67.41 | 62.40 | 3018176 | -8.85% |
| 09 Apr 2021 | 69.12 | 69.23 | 70.27 | 68.51 | 2453038 | 0.00% |
| 08 Apr 2021 | 69.12 | 70.33 | 70.84 | 68.69 | 2521870 | -1.00% |
| 07 Apr 2021 | 69.82 | 68.51 | 71.04 | 68.51 | 1258220 | 0.95% |
| 06 Apr 2021 | 69.16 | 68.56 | 70.51 | 67.43 | 2325811 | 1.36% |
| 05 Apr 2021 | 68.23 | 72.33 | 72.33 | 67.78 | 3051902 | -5.89% |
| 01 Apr 2021 | 72.50 | 74.19 | 75.43 | 71.99 | 2452891 | -1.13% |
| 31 Mar 2021 | 73.33 | 74.68 | 74.68 | 72.60 | 940344 | -1.16% |
| 30 Mar 2021 | 74.19 | 75.61 | 75.67 | 72.20 | 1918890 | -0.22% |
| 26 Mar 2021 | 74.35 | 71.06 | 75.74 | 70.93 | 2813581 | 5.04% |
| 25 Mar 2021 | 70.78 | 71.02 | 71.60 | 69.05 | 1957147 | -0.08% |
| 24 Mar 2021 | 70.84 | 73.57 | 74.10 | 70.42 | 768365 | -3.85% |
| 23 Mar 2021 | 73.68 | 74.96 | 75.45 | 73.42 | 1086006 | -1.80% |
| 22 Mar 2021 | 75.03 | 75.03 | 75.67 | 73.70 | 1753377 | -0.12% |
| 19 Mar 2021 | 75.12 | 72.39 | 76.23 | 71.42 | 3555931 | 1.68% |
| 18 Mar 2021 | 73.88 | 75.08 | 78.34 | 72.55 | 3001514 | -1.00% |
| 17 Mar 2021 | 74.63 | 77.98 | 78.69 | 73.52 | 1958402 | -3.78% |
| 16 Mar 2021 | 77.56 | 79.16 | 79.44 | 76.80 | 1783266 | -1.82% |
| 15 Mar 2021 | 79.00 | 79.80 | 80.20 | 78.02 | 1675970 | -0.84% |
| 12 Mar 2021 | 79.67 | 80.20 | 80.62 | 78.95 | 1417112 | 0.37% |
| 10 Mar 2021 | 79.38 | 79.44 | 79.71 | 78.38 | 1863064 | 0.18% |
| 09 Mar 2021 | 79.24 | 81.30 | 81.51 | 78.18 | 3741197 | -1.54% |
| 08 Mar 2021 | 80.48 | 79.44 | 81.48 | 78.40 | 2978385 | 1.81% |
| 05 Mar 2021 | 79.05 | 79.80 | 80.60 | 77.54 | 5514935 | -0.42% |
| 04 Mar 2021 | 79.38 | 74.70 | 80.13 | 74.55 | 5372710 | 4.23% |
| 03 Mar 2021 | 76.16 | 76.45 | 79.04 | 75.56 | 6527775 | 1.38% |
| 02 Mar 2021 | 75.12 | 71.06 | 76.05 | 71.06 | 9727547 | 6.90% |
| 01 Mar 2021 | 70.27 | 67.79 | 71.75 | 66.48 | 7958240 | 5.04% |
| 26 Feb 2021 | 66.90 | 64.68 | 67.41 | 64.22 | 4766228 | 0.68% |
| 25 Feb 2021 | 66.45 | 66.43 | 67.41 | 64.26 | 5618914 | 1.73% |
| 24 Feb 2021 | 65.32 | 61.95 | 67.05 | 61.95 | 7198216 | 6.45% |
| 23 Feb 2021 | 61.36 | 61.27 | 61.91 | 60.49 | 4514222 | 1.14% |
| 22 Feb 2021 | 60.67 | 60.05 | 61.36 | 60.02 | 1750989 | 0.30% |
| 19 Feb 2021 | 60.49 | 59.38 | 61.87 | 58.99 | 2918190 | 1.41% |
| 18 Feb 2021 | 59.65 | 59.40 | 60.67 | 58.74 | 1523486 | 0.90% |
| 17 Feb 2021 | 59.12 | 59.91 | 59.96 | 58.67 | 1141905 | -1.58% |
| 16 Feb 2021 | 60.07 | 60.82 | 61.31 | 59.40 | 1317403 | -1.23% |
| 15 Feb 2021 | 60.82 | 60.82 | 61.93 | 60.51 | 1388376 | 0.28% |
| 12 Feb 2021 | 60.65 | 61.44 | 61.53 | 59.94 | 1456945 | -0.83% |
| 11 Feb 2021 | 61.16 | 60.63 | 62.75 | 60.49 | 2843668 | 1.73% |
| 10 Feb 2021 | 60.12 | 61.16 | 61.27 | 59.03 | 3285415 | -0.43% |
| 09 Feb 2021 | 60.38 | 61.18 | 62.77 | 60.12 | 5028652 | 0.78% |
| 08 Feb 2021 | 59.91 | 61.95 | 62.82 | 59.45 | 8882503 | -1.40% |
| 05 Feb 2021 | 60.76 | 57.88 | 61.91 | 57.57 | 6805330 | 4.98% |
| 04 Feb 2021 | 57.88 | 55.21 | 59.58 | 54.84 | 7711345 | 5.33% |
| 03 Feb 2021 | 54.95 | 55.39 | 55.57 | 54.75 | 2729127 | -0.09% |
| 02 Feb 2021 | 55.00 | 56.41 | 56.90 | 54.86 | 2578907 | -0.74% |
| 01 Feb 2021 | 55.41 | 55.39 | 56.21 | 54.11 | 1680804 | 1.32% |
| 29 Jan 2021 | 54.69 | 56.44 | 57.43 | 54.29 | 3390594 | -1.65% |
| 28 Jan 2021 | 55.61 | 60.05 | 60.05 | 54.75 | 7360278 | -5.86% |
| 27 Jan 2021 | 59.07 | 59.76 | 62.31 | 58.69 | 2041719 | -1.01% |
| 25 Jan 2021 | 59.67 | 62.55 | 63.11 | 59.03 | 1655246 | -4.54% |
| 22 Jan 2021 | 62.51 | 63.33 | 63.99 | 62.00 | 1348636 | -1.33% |
| 21 Jan 2021 | 63.35 | 68.87 | 70.98 | 62.00 | 9245527 | 0.17% |
| 20 Jan 2021 | 63.24 | 63.77 | 64.04 | 62.86 | 605340 | -0.28% |
| 19 Jan 2021 | 63.42 | 62.68 | 64.10 | 62.15 | 2032970 | 2.29% |
| 18 Jan 2021 | 62.00 | 64.13 | 64.31 | 61.67 | 1460667 | -3.46% |
| 15 Jan 2021 | 64.22 | 65.72 | 65.86 | 63.59 | 1973983 | -2.31% |
| 14 Jan 2021 | 65.74 | 66.14 | 66.45 | 64.55 | 1854475 | -0.08% |
| 13 Jan 2021 | 65.79 | 64.50 | 66.28 | 63.77 | 4537370 | 3.44% |
| 12 Jan 2021 | 63.60 | 61.36 | 64.10 | 61.00 | 5215456 | 3.43% |
| 11 Jan 2021 | 61.49 | 61.44 | 61.87 | 60.20 | 2272832 | 1.38% |
| 08 Jan 2021 | 60.65 | 61.44 | 62.15 | 60.31 | 1879933 | -1.14% |
| 07 Jan 2021 | 61.35 | 61.05 | 62.02 | 60.36 | 1830946 | 1.00% |
| 06 Jan 2021 | 60.74 | 61.09 | 61.53 | 59.98 | 1567365 | -0.15% |
| 05 Jan 2021 | 60.83 | 59.91 | 60.96 | 59.58 | 1469231 | 0.08% |
| 04 Jan 2021 | 60.78 | 61.40 | 61.45 | 59.80 | 1927284 | 0.18% |
| 01 Jan 2021 | 60.67 | 60.73 | 61.51 | 60.45 | 1109915 | 0.55% |
| 31 Dec 2020 | 60.34 | 60.82 | 62.07 | 60.12 | 3680853 | 0.18% |
| 30 Dec 2020 | 60.23 | 60.49 | 60.73 | 59.38 | 734100 | 0.08% |
| 29 Dec 2020 | 60.18 | 60.29 | 60.54 | 58.70 | 1081821 | 0.82% |
| 28 Dec 2020 | 59.69 | 60.85 | 61.38 | 59.45 | 1548437 | -0.18% |
| 24 Dec 2020 | 59.80 | 57.90 | 61.13 | 56.97 | 4072865 | 5.39% |
| 23 Dec 2020 | 56.74 | 55.04 | 57.14 | 55.00 | 700537 | 3.35% |
| 22 Dec 2020 | 54.90 | 54.99 | 55.95 | 52.47 | 2072848 | -0.49% |
| 21 Dec 2020 | 55.17 | 58.30 | 58.63 | 52.55 | 2214346 | -5.51% |
| 18 Dec 2020 | 58.39 | 59.94 | 59.96 | 57.96 | 1171231 | -2.26% |
| 17 Dec 2020 | 59.74 | 59.80 | 60.80 | 59.05 | 2422776 | 0.22% |
| 16 Dec 2020 | 59.61 | 58.78 | 60.96 | 58.32 | 4495845 | 2.11% |
| 15 Dec 2020 | 58.38 | 58.67 | 59.03 | 57.85 | 1383021 | 0.17% |
| 14 Dec 2020 | 58.28 | 58.14 | 58.56 | 57.96 | 815567 | 0.43% |
| 11 Dec 2020 | 58.03 | 58.38 | 58.78 | 57.68 | 1036680 | -0.03% |
| 10 Dec 2020 | 58.05 | 58.65 | 58.72 | 57.12 | 1379987 | -1.21% |
| 09 Dec 2020 | 58.76 | 58.87 | 59.76 | 58.17 | 1760366 | 1.01% |
| 08 Dec 2020 | 58.17 | 59.76 | 59.91 | 57.61 | 1481770 | -0.94% |
