ABGHEAVY Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 39.60 | 37.00 | 40.90 | 37.00 | 1652 | 0.08% |
| 18 Dec 2025 | 39.57 | 38.86 | 41.99 | 38.62 | 311 | -0.23% |
| 17 Dec 2025 | 39.66 | 42.95 | 42.95 | 38.05 | 1905 | -5.46% |
| 16 Dec 2025 | 41.95 | 44.50 | 44.50 | 39.70 | 2242 | -0.07% |
| 15 Dec 2025 | 41.98 | 41.51 | 42.97 | 40.26 | 2549 | -0.02% |
| 12 Dec 2025 | 41.99 | 38.01 | 42.80 | 38.01 | 549 | 2.49% |
| 11 Dec 2025 | 40.97 | 42.79 | 42.79 | 39.02 | 497 | -0.78% |
| 10 Dec 2025 | 41.29 | 42.00 | 42.00 | 40.87 | 676 | 1.88% |
| 09 Dec 2025 | 40.53 | 39.65 | 42.95 | 37.56 | 1977 | 0.17% |
| 08 Dec 2025 | 40.46 | 42.93 | 42.93 | 39.82 | 299 | 3.64% |
| 05 Dec 2025 | 39.04 | 40.50 | 42.00 | 38.50 | 5112 | 0.77% |
| 04 Dec 2025 | 38.74 | 35.00 | 39.90 | 35.00 | 4958 | 8.12% |
| 03 Dec 2025 | 35.83 | 39.79 | 39.79 | 32.07 | 4045 | -3.14% |
| 02 Dec 2025 | 36.99 | 35.55 | 37.40 | 35.55 | 837 | 0.71% |
| 01 Dec 2025 | 36.73 | 38.99 | 39.95 | 34.85 | 13372 | -5.80% |
| 28 Nov 2025 | 38.99 | 40.00 | 40.00 | 38.55 | 6731 | -2.67% |
| 27 Nov 2025 | 40.06 | 41.35 | 42.76 | 39.60 | 11299 | -7.27% |
| 26 Nov 2025 | 43.20 | 46.00 | 46.00 | 41.86 | 5556 | 0.63% |
| 25 Nov 2025 | 42.93 | 43.31 | 44.34 | 42.60 | 1987 | -0.88% |
| 24 Nov 2025 | 43.31 | 48.73 | 48.73 | 42.51 | 2070 | -1.16% |
| 21 Nov 2025 | 43.82 | 48.89 | 48.89 | 43.65 | 6055 | -4.43% |
| 20 Nov 2025 | 45.85 | 48.90 | 48.90 | 43.56 | 11443 | -1.12% |
| 19 Nov 2025 | 46.37 | 49.70 | 49.70 | 44.56 | 3751 | 6.01% |
| 18 Nov 2025 | 43.74 | 48.70 | 48.70 | 43.00 | 7864 | -2.52% |
| 17 Nov 2025 | 44.87 | 51.97 | 51.97 | 43.50 | 4106 | -7.71% |
| 14 Nov 2025 | 48.62 | 48.99 | 48.99 | 46.00 | 1680 | 4.29% |
| 13 Nov 2025 | 46.62 | 46.11 | 48.83 | 45.91 | 5790 | -2.67% |
| 12 Nov 2025 | 47.90 | 47.01 | 50.40 | 47.01 | 1604 | 1.61% |
| 11 Nov 2025 | 47.14 | 50.47 | 50.47 | 46.36 | 3396 | -1.36% |
| 10 Nov 2025 | 47.79 | 50.35 | 50.35 | 47.50 | 4144 | -6.09% |
| 07 Nov 2025 | 50.89 | 49.00 | 50.94 | 47.50 | 11338 | -2.81% |
| 06 Nov 2025 | 52.36 | 53.50 | 53.50 | 47.90 | 24472 | -0.74% |
| 04 Nov 2025 | 52.75 | 50.05 | 53.95 | 50.05 | 1797 | 3.55% |
| 03 Nov 2025 | 50.94 | 54.49 | 54.49 | 50.00 | 14803 | -3.03% |
| 31 Oct 2025 | 52.53 | 54.00 | 54.00 | 51.03 | 6242 | -1.46% |
| 30 Oct 2025 | 53.31 | 51.50 | 53.37 | 51.50 | 17476 | 4.20% |
| 29 Oct 2025 | 51.16 | 51.26 | 51.96 | 50.27 | 1982 | 0.29% |
| 28 Oct 2025 | 51.01 | 52.99 | 52.99 | 50.53 | 1073 | -1.39% |
| 27 Oct 2025 | 51.73 | 51.95 | 53.45 | 50.25 | 7987 | -0.17% |
| 24 Oct 2025 | 51.82 | 54.01 | 54.01 | 50.00 | 10019 | -5.20% |
| 23 Oct 2025 | 54.66 | 56.50 | 56.85 | 53.00 | 19574 | -1.94% |
| 21 Oct 2025 | 55.74 | 55.00 | 56.89 | 52.25 | 25168 | 9.66% |
| 20 Oct 2025 | 50.83 | 53.50 | 53.50 | 49.50 | 10728 | -4.99% |
| 17 Oct 2025 | 53.50 | 54.06 | 54.06 | 51.82 | 258 | 0.94% |
| 16 Oct 2025 | 53.00 | 52.95 | 56.49 | 52.95 | 699 | -1.85% |
| 15 Oct 2025 | 54.00 | 55.00 | 55.00 | 54.00 | 44 | 2.25% |
| 14 Oct 2025 | 52.81 | 55.00 | 55.00 | 52.39 | 3218 | 0.49% |
| 13 Oct 2025 | 52.55 | 56.00 | 56.00 | 52.00 | 1464 | -0.68% |
| 10 Oct 2025 | 52.91 | 55.00 | 56.00 | 52.58 | 4550 | -2.02% |
| 09 Oct 2025 | 54.00 | 54.57 | 54.80 | 52.20 | 346 | -1.03% |
| 08 Oct 2025 | 54.56 | 55.00 | 55.00 | 53.00 | 258 | 3.35% |
| 07 Oct 2025 | 52.79 | 55.10 | 55.80 | 52.00 | 2278 | -1.68% |
| 06 Oct 2025 | 53.69 | 57.03 | 57.03 | 53.50 | 1455 | 1.05% |
| 03 Oct 2025 | 53.13 | 51.50 | 54.79 | 51.50 | 10274 | -0.78% |
| 01 Oct 2025 | 53.55 | 52.85 | 54.35 | 52.09 | 1566 | 0.51% |
| 30 Sep 2025 | 53.28 | 58.00 | 59.30 | 52.80 | 29122 | -9.17% |
| 29 Sep 2025 | 58.66 | 60.70 | 60.70 | 58.63 | 466 | 4.40% |
| 26 Sep 2025 | 56.19 | 59.29 | 59.90 | 56.00 | 4257 | -4.44% |
| 25 Sep 2025 | 58.80 | 62.00 | 62.20 | 58.00 | 6777 | -4.13% |
| 24 Sep 2025 | 61.33 | 61.50 | 61.50 | 58.32 | 3866 | 2.70% |
| 23 Sep 2025 | 59.72 | 63.00 | 63.00 | 59.00 | 4177 | -5.16% |
| 22 Sep 2025 | 62.97 | 64.00 | 64.00 | 59.22 | 1151 | 1.55% |
| 19 Sep 2025 | 62.01 | 64.99 | 64.99 | 61.34 | 2121 | -0.72% |
| 18 Sep 2025 | 62.46 | 63.70 | 64.30 | 61.01 | 6817 | 3.86% |
| 17 Sep 2025 | 60.14 | 54.10 | 60.50 | 54.10 | 15683 | 8.93% |
| 16 Sep 2025 | 55.21 | 56.17 | 56.17 | 54.00 | 1587 | 1.62% |
| 15 Sep 2025 | 54.33 | 60.25 | 60.25 | 54.20 | 5122 | -2.07% |
| 12 Sep 2025 | 55.48 | 56.00 | 57.75 | 55.23 | 4097 | -0.56% |
| 11 Sep 2025 | 55.79 | 58.99 | 59.00 | 53.55 | 16202 | -4.21% |
| 10 Sep 2025 | 58.24 | 59.20 | 60.00 | 57.00 | 1592 | -1.69% |
| 09 Sep 2025 | 59.24 | 65.00 | 65.00 | 55.25 | 3229 | -0.10% |
| 08 Sep 2025 | 59.30 | 63.99 | 63.99 | 59.25 | 1273 | 1.04% |
| 05 Sep 2025 | 58.69 | 56.10 | 59.98 | 56.10 | 217 | -0.53% |
| 04 Sep 2025 | 59.00 | 59.23 | 59.23 | 56.41 | 1445 | 2.88% |
| 03 Sep 2025 | 57.35 | 58.18 | 61.50 | 55.88 | 4621 | -1.43% |
| 02 Sep 2025 | 58.18 | 66.99 | 66.99 | 58.00 | 3466 | -6.13% |
| 01 Sep 2025 | 61.98 | 60.31 | 62.00 | 60.31 | 2326 | 4.86% |
| 29 Aug 2025 | 59.11 | 61.24 | 61.24 | 58.38 | 5995 | 0.58% |
| 28 Aug 2025 | 58.77 | 54.50 | 62.99 | 54.50 | 2510 | -2.07% |
| 26 Aug 2025 | 60.01 | 60.01 | 61.85 | 60.01 | 365 | 0.00% |
| 25 Aug 2025 | 60.01 | 63.31 | 63.31 | 59.28 | 2502 | -4.75% |
| 22 Aug 2025 | 63.00 | 64.46 | 64.46 | 60.30 | 1757 | 1.17% |
| 21 Aug 2025 | 62.27 | 66.47 | 66.47 | 62.13 | 3590 | -0.46% |
| 20 Aug 2025 | 62.56 | 60.31 | 64.34 | 60.31 | 2080 | 0.14% |
| 19 Aug 2025 | 62.47 | 60.10 | 64.39 | 60.10 | 1248 | 4.05% |
| 18 Aug 2025 | 60.04 | 57.00 | 64.50 | 57.00 | 5225 | -4.61% |
| 14 Aug 2025 | 62.94 | 61.47 | 64.60 | 59.00 | 2379 | 2.41% |
| 13 Aug 2025 | 61.46 | 59.16 | 62.89 | 58.50 | 3134 | 0.26% |
| 12 Aug 2025 | 61.30 | 63.99 | 63.99 | 58.68 | 499 | 1.52% |
| 11 Aug 2025 | 60.38 | 55.31 | 65.97 | 55.31 | 1400 | -1.23% |
| 08 Aug 2025 | 61.13 | 63.93 | 63.94 | 60.00 | 8883 | -4.38% |
| 07 Aug 2025 | 63.93 | 59.57 | 65.42 | 59.57 | 894 | 1.99% |
| 06 Aug 2025 | 62.68 | 62.05 | 64.78 | 62.02 | 14770 | -3.98% |
| 05 Aug 2025 | 65.28 | 65.36 | 66.99 | 65.28 | 15030 | -4.99% |
| 04 Aug 2025 | 68.71 | 68.72 | 68.72 | 68.71 | 3349 | -4.99% |
| 01 Aug 2025 | 72.32 | 73.25 | 73.27 | 70.06 | 4704 | 3.58% |
| 31 Jul 2025 | 69.82 | 69.79 | 70.03 | 67.90 | 9491 | 4.68% |
| 30 Jul 2025 | 66.70 | 61.06 | 66.70 | 61.06 | 3890 | 4.99% |
| 29 Jul 2025 | 63.53 | 60.65 | 63.68 | 60.65 | 5145 | 4.75% |
| 28 Jul 2025 | 60.65 | 62.25 | 62.50 | 60.35 | 1783 | -4.52% |
| 25 Jul 2025 | 63.52 | 66.66 | 66.66 | 63.33 | 5278 | -4.71% |
| 24 Jul 2025 | 66.66 | 66.00 | 68.79 | 66.00 | 2137 | -2.64% |
| 23 Jul 2025 | 68.47 | 70.44 | 70.44 | 67.04 | 3830 | -1.61% |
| 22 Jul 2025 | 69.59 | 72.40 | 72.40 | 67.78 | 12095 | -2.45% |
| 21 Jul 2025 | 71.34 | 74.68 | 74.69 | 70.95 | 8749 | -4.47% |
| 18 Jul 2025 | 74.68 | 76.00 | 76.00 | 72.01 | 3938 | 0.66% |
| 17 Jul 2025 | 74.19 | 78.54 | 78.54 | 74.02 | 1072 | -2.60% |
| 16 Jul 2025 | 76.17 | 79.78 | 79.78 | 76.00 | 372 | -1.98% |
| 15 Jul 2025 | 77.71 | 80.00 | 80.00 | 76.05 | 475 | -0.88% |
| 14 Jul 2025 | 78.40 | 77.47 | 79.99 | 74.25 | 1032 | 1.20% |
| 11 Jul 2025 | 77.47 | 79.99 | 79.99 | 74.05 | 4761 | -0.40% |
| 10 Jul 2025 | 77.78 | 73.50 | 79.30 | 71.76 | 1128 | 2.98% |
| 09 Jul 2025 | 75.53 | 75.80 | 79.19 | 73.00 | 3783 | 0.15% |
| 08 Jul 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 3713 | 5.00% |
| 07 Jul 2025 | 71.83 | 71.05 | 76.11 | 71.05 | 1209 | -0.91% |
| 04 Jul 2025 | 72.49 | 70.30 | 72.50 | 70.30 | 636 | -0.56% |
| 03 Jul 2025 | 72.90 | 70.07 | 72.90 | 70.07 | 1280 | 4.04% |
| 02 Jul 2025 | 70.07 | 73.72 | 73.72 | 70.04 | 4217 | -4.95% |
| 01 Jul 2025 | 73.72 | 71.27 | 74.11 | 71.00 | 842 | 3.44% |
| 30 Jun 2025 | 71.27 | 71.50 | 74.99 | 71.25 | 11955 | -4.97% |
| 27 Jun 2025 | 75.00 | 75.70 | 75.70 | 72.00 | 14139 | 0.66% |
| 26 Jun 2025 | 74.51 | 75.70 | 75.70 | 70.31 | 171 | 2.73% |
| 25 Jun 2025 | 72.53 | 78.70 | 78.70 | 71.30 | 1579 | -3.29% |
| 24 Jun 2025 | 75.00 | 75.75 | 75.75 | 73.99 | 136 | 3.78% |
| 23 Jun 2025 | 72.27 | 76.03 | 76.03 | 71.52 | 2324 | -4.00% |
| 20 Jun 2025 | 75.28 | 78.67 | 78.67 | 71.45 | 766 | 0.44% |
| 19 Jun 2025 | 74.95 | 80.00 | 80.00 | 73.21 | 3071 | -1.89% |
| 18 Jun 2025 | 76.39 | 75.94 | 80.52 | 73.58 | 931 | -0.40% |
| 17 Jun 2025 | 76.70 | 81.00 | 81.00 | 74.20 | 1805 | -1.35% |
| 16 Jun 2025 | 77.75 | 78.60 | 78.70 | 73.62 | 1566 | 0.48% |
| 13 Jun 2025 | 77.38 | 77.20 | 80.70 | 73.67 | 4111 | 0.23% |
| 12 Jun 2025 | 77.20 | 79.07 | 80.00 | 74.79 | 2723 | -1.88% |
| 11 Jun 2025 | 78.68 | 80.00 | 80.00 | 72.89 | 2084 | 2.59% |
| 10 Jun 2025 | 76.69 | 81.70 | 81.70 | 76.01 | 3868 | -3.53% |
| 09 Jun 2025 | 79.50 | 79.52 | 79.52 | 75.86 | 3483 | -0.26% |
| 06 Jun 2025 | 79.71 | 80.08 | 80.08 | 75.50 | 1092 | 2.59% |
| 05 Jun 2025 | 77.70 | 76.88 | 78.00 | 75.55 | 3216 | 1.07% |
| 04 Jun 2025 | 76.88 | 80.50 | 80.50 | 76.67 | 4437 | -4.65% |
| 03 Jun 2025 | 80.63 | 77.92 | 83.99 | 77.92 | 3400 | -1.67% |
| 02 Jun 2025 | 82.00 | 79.82 | 83.25 | 76.25 | 6622 | 2.22% |
| 30 May 2025 | 80.22 | 75.53 | 82.75 | 75.52 | 2887 | 0.92% |
| 29 May 2025 | 79.49 | 73.00 | 79.95 | 73.00 | 2900 | 3.54% |
| 28 May 2025 | 76.77 | 78.00 | 80.04 | 74.51 | 2846 | 0.71% |
| 27 May 2025 | 76.23 | 73.40 | 76.90 | 69.83 | 5933 | 3.71% |
| 26 May 2025 | 73.50 | 70.35 | 73.50 | 70.00 | 7888 | 5.00% |
| 23 May 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 124 | -0.57% |
| 22 May 2025 | 70.40 | 70.40 | 70.40 | 70.40 | 112 | 0.00% |
| 21 May 2025 | 70.40 | 70.45 | 70.45 | 70.40 | 288 | -0.07% |
| 20 May 2025 | 70.45 | 71.85 | 71.85 | 70.45 | 2192 | 0.00% |
| 19 May 2025 | 70.45 | 70.45 | 70.45 | 70.40 | 1378 | 2.00% |
| 16 May 2025 | 69.07 | 66.40 | 69.07 | 66.40 | 8123 | 1.99% |
| 15 May 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 70 | -2.00% |
| 14 May 2025 | 69.10 | 68.97 | 69.10 | 68.97 | 627 | -1.80% |
| 13 May 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 332 | -1.99% |
| 12 May 2025 | 71.80 | 73.26 | 73.26 | 71.80 | 2526 | -1.99% |
| 09 May 2025 | 73.26 | 73.26 | 73.27 | 73.26 | 2103 | -1.99% |
| 08 May 2025 | 74.75 | 75.50 | 75.50 | 74.24 | 2449 | -1.32% |
| 07 May 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 56 | -1.99% |
| 06 May 2025 | 77.29 | 77.29 | 77.30 | 77.29 | 816 | -1.99% |
| 05 May 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 1026 | -1.99% |
| 02 May 2025 | 80.46 | 80.46 | 80.46 | 80.46 | 8348 | -2.00% |
| 30 Apr 2025 | 82.10 | 82.60 | 82.60 | 82.10 | 129 | -1.99% |
| 29 Apr 2025 | 83.77 | 85.47 | 85.47 | 83.77 | 989 | -1.99% |
| 28 Apr 2025 | 85.47 | 83.80 | 85.47 | 82.13 | 1863 | 1.99% |
| 25 Apr 2025 | 83.80 | 83.90 | 83.90 | 83.80 | 3726 | -2.00% |
| 24 Apr 2025 | 85.51 | 85.23 | 85.51 | 85.23 | 11568 | -1.67% |
| 23 Apr 2025 | 86.96 | 86.96 | 86.96 | 86.96 | 1066 | -1.99% |
| 22 Apr 2025 | 88.73 | 92.35 | 92.35 | 88.73 | 7221 | -2.00% |
| 21 Apr 2025 | 90.54 | 90.54 | 90.54 | 90.54 | 5402 | 1.99% |
| 17 Apr 2025 | 88.77 | 88.98 | 89.25 | 84.40 | 47496 | 4.44% |
| 16 Apr 2025 | 85.00 | 87.00 | 87.23 | 80.80 | 16640 | 2.31% |
| 15 Apr 2025 | 83.08 | 82.70 | 83.08 | 80.00 | 5981 | 4.99% |
| 11 Apr 2025 | 79.13 | 79.00 | 79.78 | 75.15 | 12716 | 4.13% |
| 09 Apr 2025 | 75.99 | 73.65 | 76.94 | 71.00 | 307 | 3.18% |
| 08 Apr 2025 | 73.65 | 74.26 | 76.40 | 72.41 | 2125 | 1.17% |
| 07 Apr 2025 | 72.80 | 73.05 | 75.43 | 72.60 | 5596 | -4.74% |
| 04 Apr 2025 | 76.42 | 78.80 | 79.92 | 75.28 | 4052 | -3.02% |
| 03 Apr 2025 | 78.80 | 79.19 | 81.89 | 76.00 | 7708 | -0.54% |
| 02 Apr 2025 | 79.23 | 84.90 | 84.90 | 78.00 | 8076 | -3.11% |
| 01 Apr 2025 | 81.77 | 83.00 | 84.99 | 80.26 | 4682 | 0.86% |
| 28 Mar 2025 | 81.07 | 77.10 | 82.49 | 77.10 | 7796 | 0.09% |
| 27 Mar 2025 | 81.00 | 82.00 | 84.89 | 78.81 | 23038 | -2.34% |
| 26 Mar 2025 | 82.94 | 87.00 | 87.40 | 79.46 | 28920 | -0.84% |
| 25 Mar 2025 | 83.64 | 85.16 | 85.16 | 77.06 | 65286 | 3.12% |
| 24 Mar 2025 | 81.11 | 81.11 | 81.11 | 80.00 | 6765 | 5.00% |
| 21 Mar 2025 | 77.25 | 77.25 | 77.25 | 77.25 | 9650 | 4.99% |
| 20 Mar 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 12972 | 4.99% |
| 19 Mar 2025 | 70.08 | 68.99 | 70.08 | 64.99 | 53992 | 10.00% |
| 18 Mar 2025 | 63.71 | 57.53 | 63.71 | 57.53 | 18397 | 10.00% |
| 17 Mar 2025 | 57.92 | 56.40 | 58.80 | 55.00 | 8059 | 3.37% |
| 13 Mar 2025 | 56.03 | 55.04 | 56.40 | 53.67 | 3760 | 1.80% |
| 12 Mar 2025 | 55.04 | 54.67 | 56.48 | 53.49 | 8708 | 0.68% |
| 11 Mar 2025 | 54.67 | 55.39 | 56.50 | 53.55 | 5270 | -1.30% |
| 10 Mar 2025 | 55.39 | 53.50 | 56.70 | 53.50 | 27871 | 7.45% |
| 07 Mar 2025 | 51.55 | 52.11 | 54.80 | 51.25 | 19309 | -4.94% |
| 06 Mar 2025 | 54.23 | 53.49 | 54.46 | 50.10 | 30769 | 3.83% |
| 05 Mar 2025 | 52.23 | 51.49 | 52.49 | 50.00 | 2642 | 3.45% |
| 04 Mar 2025 | 50.49 | 50.99 | 51.49 | 48.00 | 22829 | 0.74% |
| 03 Mar 2025 | 50.12 | 53.46 | 53.46 | 44.00 | 29610 | 2.54% |
| 28 Feb 2025 | 48.88 | 52.86 | 53.50 | 48.56 | 3917 | -0.69% |
| 27 Feb 2025 | 49.22 | 49.90 | 49.90 | 48.48 | 3806 | -1.30% |
| 25 Feb 2025 | 49.87 | 53.90 | 54.00 | 49.61 | 10986 | -5.89% |
| 24 Feb 2025 | 52.99 | 56.86 | 56.86 | 52.06 | 11148 | -6.81% |
| 21 Feb 2025 | 56.86 | 59.00 | 60.00 | 54.00 | 21041 | -3.58% |
| 20 Feb 2025 | 58.97 | 58.97 | 58.97 | 56.15 | 60998 | 10.00% |
| 19 Feb 2025 | 53.61 | 53.61 | 53.61 | 49.25 | 59664 | 9.99% |
| 18 Feb 2025 | 48.74 | 45.00 | 48.74 | 45.00 | 22624 | 10.00% |
| 17 Feb 2025 | 44.31 | 47.00 | 50.95 | 44.23 | 2063 | -5.48% |
| 14 Feb 2025 | 46.88 | 45.55 | 49.79 | 45.14 | 5647 | -3.42% |
| 13 Feb 2025 | 48.54 | 50.00 | 50.00 | 47.00 | 13117 | 3.94% |
| 12 Feb 2025 | 46.70 | 45.97 | 50.00 | 42.44 | 10958 | -0.95% |
| 11 Feb 2025 | 47.15 | 49.80 | 52.50 | 46.65 | 36585 | -9.03% |
| 10 Feb 2025 | 51.83 | 51.86 | 51.86 | 49.10 | 80897 | 9.93% |
| 07 Feb 2025 | 47.15 | 46.64 | 47.60 | 44.17 | 359 | -0.95% |
| 06 Feb 2025 | 47.60 | 47.80 | 47.80 | 45.74 | 603 | 3.68% |
| 05 Feb 2025 | 45.91 | 45.15 | 47.38 | 44.18 | 3289 | 1.68% |
| 04 Feb 2025 | 45.15 | 47.99 | 49.00 | 45.04 | 830 | -3.55% |
| 03 Feb 2025 | 46.81 | 47.00 | 47.00 | 45.21 | 750 | -0.55% |
| 01 Feb 2025 | 47.07 | 47.33 | 47.33 | 46.00 | 2924 | 4.41% |
| 31 Jan 2025 | 45.08 | 44.80 | 46.75 | 43.05 | 1476 | 0.63% |
| 30 Jan 2025 | 44.80 | 45.85 | 45.85 | 44.00 | 72 | 2.54% |
| 29 Jan 2025 | 43.69 | 41.95 | 43.74 | 41.20 | 608 | 4.15% |
| 28 Jan 2025 | 41.95 | 42.00 | 43.00 | 40.16 | 2605 | -0.12% |
| 27 Jan 2025 | 42.00 | 43.34 | 44.65 | 41.31 | 3879 | -3.09% |
| 24 Jan 2025 | 43.34 | 47.20 | 47.20 | 43.11 | 2958 | -3.92% |
| 23 Jan 2025 | 45.11 | 47.00 | 47.00 | 45.00 | 2463 | 0.22% |
| 22 Jan 2025 | 45.01 | 43.71 | 47.67 | 43.71 | 223 | -2.13% |
| 21 Jan 2025 | 45.99 | 49.14 | 49.14 | 44.52 | 1268 | -1.73% |
| 20 Jan 2025 | 46.80 | 48.92 | 48.92 | 46.04 | 2292 | -0.26% |
| 17 Jan 2025 | 46.92 | 43.15 | 47.24 | 43.15 | 2003 | 4.06% |
| 16 Jan 2025 | 45.09 | 43.38 | 46.71 | 42.84 | 2889 | 1.35% |
| 15 Jan 2025 | 44.49 | 44.27 | 45.15 | 41.52 | 339 | 2.51% |
| 14 Jan 2025 | 43.40 | 44.39 | 44.39 | 43.40 | 210 | 2.31% |
| 13 Jan 2025 | 42.42 | 44.65 | 44.65 | 42.42 | 1154 | -4.99% |
| 10 Jan 2025 | 44.65 | 42.68 | 45.91 | 42.25 | 998 | 1.48% |
| 09 Jan 2025 | 44.00 | 44.54 | 44.54 | 43.21 | 412 | -1.21% |
| 08 Jan 2025 | 44.54 | 42.91 | 44.54 | 42.33 | 3424 | -0.02% |
| 07 Jan 2025 | 44.55 | 49.19 | 49.19 | 44.55 | 7851 | -4.99% |
| 06 Jan 2025 | 46.89 | 49.84 | 49.84 | 46.89 | 2004 | -4.98% |
| 03 Jan 2025 | 49.35 | 50.90 | 50.90 | 46.68 | 888 | 1.61% |
| 02 Jan 2025 | 48.57 | 49.92 | 49.92 | 47.77 | 412 | 1.67% |
| 01 Jan 2025 | 47.77 | 48.78 | 48.78 | 46.33 | 1063 | 2.82% |
| 31 Dec 2024 | 46.46 | 44.60 | 46.49 | 44.59 | 980 | 4.19% |
| 30 Dec 2024 | 44.59 | 47.99 | 47.99 | 44.52 | 1111 | -4.76% |
| 27 Dec 2024 | 46.82 | 46.30 | 50.95 | 46.30 | 1548 | -3.58% |
| 26 Dec 2024 | 48.56 | 46.56 | 48.60 | 43.98 | 11304 | 4.90% |
| 24 Dec 2024 | 46.29 | 46.95 | 46.96 | 43.05 | 7013 | 3.49% |
| 23 Dec 2024 | 44.73 | 46.02 | 48.30 | 43.72 | 1362 | -2.80% |
| 20 Dec 2024 | 46.02 | 46.25 | 46.27 | 43.05 | 6798 | 4.42% |
| 19 Dec 2024 | 44.07 | 46.50 | 46.50 | 43.50 | 3491 | -0.63% |
| 18 Dec 2024 | 44.35 | 45.60 | 47.50 | 44.28 | 1872 | -2.72% |
| 17 Dec 2024 | 45.59 | 48.92 | 48.92 | 45.51 | 3638 | -2.98% |
| 16 Dec 2024 | 46.99 | 48.50 | 48.50 | 46.00 | 3578 | -2.51% |
| 13 Dec 2024 | 48.20 | 51.58 | 51.58 | 48.12 | 4975 | -4.69% |
| 12 Dec 2024 | 50.57 | 50.66 | 53.00 | 49.00 | 2589 | -0.16% |
| 11 Dec 2024 | 50.65 | 52.00 | 52.00 | 49.75 | 682 | 1.22% |
| 10 Dec 2024 | 50.04 | 52.47 | 54.95 | 49.85 | 3910 | -4.63% |
| 09 Dec 2024 | 52.47 | 52.00 | 52.79 | 50.55 | 4863 | 4.36% |
| 06 Dec 2024 | 50.28 | 48.02 | 50.36 | 46.10 | 3783 | 4.71% |
| 05 Dec 2024 | 48.02 | 45.40 | 48.63 | 45.00 | 2451 | 3.67% |
| 04 Dec 2024 | 46.32 | 50.90 | 50.90 | 46.10 | 2366 | -4.49% |
| 03 Dec 2024 | 48.50 | 48.28 | 50.00 | 48.28 | 1241 | 0.46% |
| 02 Dec 2024 | 48.28 | 53.02 | 53.02 | 48.25 | 3648 | -4.85% |
| 29 Nov 2024 | 50.74 | 51.92 | 53.00 | 49.33 | 5626 | -2.27% |
| 28 Nov 2024 | 51.92 | 53.50 | 53.50 | 49.81 | 2623 | -0.97% |
| 27 Nov 2024 | 52.43 | 52.00 | 53.99 | 50.05 | 3865 | 1.63% |
| 26 Nov 2024 | 51.59 | 54.00 | 54.00 | 51.26 | 5187 | -0.60% |
| 25 Nov 2024 | 51.90 | 53.99 | 53.99 | 51.20 | 1560 | -1.39% |
| 22 Nov 2024 | 52.63 | 52.00 | 53.97 | 50.50 | 5274 | 1.00% |
| 21 Nov 2024 | 52.11 | 50.42 | 52.60 | 48.42 | 10072 | 4.01% |
| 19 Nov 2024 | 50.10 | 50.00 | 50.42 | 45.82 | 2912 | 4.33% |
| 18 Nov 2024 | 48.02 | 50.67 | 53.00 | 48.02 | 1343 | -4.99% |
| 14 Nov 2024 | 50.54 | 45.85 | 50.67 | 45.85 | 3521 | 4.72% |
| 13 Nov 2024 | 48.26 | 50.80 | 50.80 | 48.26 | 1146 | -5.00% |
| 12 Nov 2024 | 50.80 | 54.40 | 54.47 | 49.30 | 11054 | -2.08% |
| 11 Nov 2024 | 51.88 | 52.00 | 52.00 | 51.88 | 180 | 1.51% |
| 08 Nov 2024 | 51.11 | 52.00 | 52.75 | 49.40 | 2265 | -1.71% |
| 07 Nov 2024 | 52.00 | 53.00 | 53.00 | 49.04 | 776 | 1.54% |
| 06 Nov 2024 | 51.21 | 49.00 | 51.68 | 46.81 | 12303 | 4.04% |
| 05 Nov 2024 | 49.22 | 47.64 | 49.25 | 44.64 | 8927 | 4.92% |
| 04 Nov 2024 | 46.91 | 47.20 | 47.38 | 43.01 | 6848 | 3.94% |
| 01 Nov 2024 | 45.13 | 45.00 | 45.24 | 45.00 | 5741 | 4.73% |
| 31 Oct 2024 | 43.09 | 45.00 | 45.25 | 43.00 | 10278 | -0.02% |
| 30 Oct 2024 | 43.10 | 43.00 | 43.10 | 42.00 | 15569 | 4.99% |
| 29 Oct 2024 | 41.05 | 44.00 | 44.00 | 41.00 | 1277 | -3.73% |
| 28 Oct 2024 | 42.64 | 42.42 | 44.50 | 42.42 | 2746 | -4.50% |
| 25 Oct 2024 | 44.65 | 44.65 | 44.65 | 44.55 | 1189 | -4.78% |
| 24 Oct 2024 | 46.89 | 46.99 | 46.99 | 44.65 | 4770 | -0.21% |
| 23 Oct 2024 | 46.99 | 45.15 | 47.00 | 45.11 | 7175 | -1.03% |
| 22 Oct 2024 | 47.48 | 49.95 | 49.95 | 47.48 | 1162 | -4.98% |
| 21 Oct 2024 | 49.97 | 48.99 | 51.00 | 46.62 | 644 | 2.00% |
| 18 Oct 2024 | 48.99 | 47.00 | 48.99 | 45.16 | 520 | 3.16% |
| 17 Oct 2024 | 47.49 | 49.00 | 49.00 | 46.08 | 1676 | -2.08% |
| 16 Oct 2024 | 48.50 | 47.25 | 49.50 | 47.23 | 3102 | 2.69% |
| 15 Oct 2024 | 47.23 | 50.50 | 50.50 | 47.17 | 9044 | -2.74% |
| 14 Oct 2024 | 48.56 | 51.82 | 51.82 | 46.99 | 11953 | -1.82% |
| 11 Oct 2024 | 49.46 | 50.00 | 52.48 | 49.00 | 1550 | -1.06% |
| 10 Oct 2024 | 49.99 | 51.08 | 51.08 | 49.50 | 1187 | 2.75% |
| 09 Oct 2024 | 48.65 | 46.35 | 48.66 | 46.35 | 1690 | 4.96% |
| 08 Oct 2024 | 46.35 | 45.54 | 48.94 | 44.65 | 9377 | -1.26% |
| 07 Oct 2024 | 46.94 | 48.42 | 49.41 | 46.94 | 2820 | -5.00% |
| 04 Oct 2024 | 49.41 | 51.00 | 51.00 | 49.41 | 8858 | -5.00% |
| 03 Oct 2024 | 52.01 | 53.80 | 53.80 | 51.16 | 1166 | -3.33% |
| 01 Oct 2024 | 53.80 | 52.81 | 55.40 | 52.65 | 9034 | -2.92% |
| 30 Sep 2024 | 55.42 | 55.01 | 56.45 | 53.00 | 10309 | 0.75% |
| 27 Sep 2024 | 55.01 | 56.48 | 57.92 | 54.30 | 13666 | -0.72% |
| 26 Sep 2024 | 55.41 | 55.00 | 58.50 | 55.00 | 5170 | -1.25% |
| 25 Sep 2024 | 56.11 | 53.52 | 58.10 | 53.52 | 12110 | 0.18% |
| 24 Sep 2024 | 56.01 | 58.99 | 58.99 | 53.80 | 4885 | -1.01% |
| 23 Sep 2024 | 56.58 | 58.00 | 58.32 | 56.20 | 4799 | -2.03% |
| 20 Sep 2024 | 57.75 | 55.52 | 59.55 | 55.52 | 11716 | -1.18% |
| 19 Sep 2024 | 58.44 | 62.90 | 62.90 | 58.44 | 9810 | -4.99% |
| 18 Sep 2024 | 61.51 | 58.95 | 61.75 | 57.00 | 51409 | 9.57% |
| 17 Sep 2024 | 56.14 | 63.21 | 63.21 | 55.00 | 53579 | -2.31% |
| 16 Sep 2024 | 57.47 | 52.55 | 57.47 | 52.55 | 28011 | 9.99% |
| 13 Sep 2024 | 52.25 | 49.00 | 52.25 | 46.01 | 24657 | 10.00% |
| 12 Sep 2024 | 47.50 | 48.00 | 48.00 | 45.62 | 10999 | 6.19% |
| 11 Sep 2024 | 44.73 | 45.00 | 46.08 | 42.01 | 30800 | -0.97% |
| 10 Sep 2024 | 45.17 | 51.37 | 51.37 | 45.10 | 33047 | -9.86% |
| 09 Sep 2024 | 50.11 | 59.40 | 59.40 | 49.28 | 67410 | -8.47% |
| 06 Sep 2024 | 54.75 | 54.75 | 54.75 | 50.10 | 195831 | 9.98% |
| 05 Sep 2024 | 49.78 | 49.78 | 49.78 | 49.78 | 29999 | 19.98% |
| 04 Sep 2024 | 41.49 | 35.58 | 41.49 | 33.73 | 33746 | 19.98% |
| 03 Sep 2024 | 34.58 | 35.49 | 35.49 | 33.69 | 10992 | -3.11% |
| 02 Sep 2024 | 35.69 | 35.50 | 35.69 | 34.20 | 11230 | 4.91% |
| 30 Aug 2024 | 34.02 | 35.57 | 35.57 | 33.36 | 7910 | -1.13% |
| 29 Aug 2024 | 34.41 | 33.65 | 34.68 | 33.61 | 1506 | 1.53% |
| 28 Aug 2024 | 33.89 | 33.01 | 35.00 | 33.01 | 6256 | -2.47% |
| 27 Aug 2024 | 34.75 | 34.78 | 35.85 | 34.13 | 2891 | 0.49% |
| 26 Aug 2024 | 34.58 | 35.85 | 36.00 | 34.00 | 14122 | -3.30% |
| 23 Aug 2024 | 35.76 | 36.35 | 36.35 | 34.57 | 2059 | 1.42% |
| 22 Aug 2024 | 35.26 | 34.86 | 36.49 | 34.86 | 7324 | -0.87% |
| 21 Aug 2024 | 35.57 | 35.07 | 35.96 | 35.07 | 2421 | 1.43% |
| 20 Aug 2024 | 35.07 | 36.00 | 36.00 | 34.22 | 1225 | 1.89% |
| 19 Aug 2024 | 34.42 | 34.00 | 35.53 | 33.59 | 2232 | 2.50% |
| 16 Aug 2024 | 33.58 | 34.78 | 35.89 | 33.11 | 13467 | -2.30% |
| 14 Aug 2024 | 34.37 | 34.91 | 35.99 | 34.02 | 1476 | -1.55% |
| 13 Aug 2024 | 34.91 | 35.00 | 35.00 | 34.00 | 2567 | 2.53% |
| 12 Aug 2024 | 34.05 | 35.50 | 36.65 | 33.10 | 5715 | -3.07% |
| 09 Aug 2024 | 35.13 | 35.50 | 36.01 | 34.00 | 10783 | 3.60% |
| 08 Aug 2024 | 33.91 | 35.99 | 35.99 | 33.55 | 3451 | -0.85% |
| 07 Aug 2024 | 34.20 | 33.85 | 35.00 | 32.16 | 2307 | 2.80% |
| 06 Aug 2024 | 33.27 | 34.40 | 35.00 | 32.85 | 3929 | -3.00% |
| 05 Aug 2024 | 34.30 | 36.85 | 36.85 | 32.62 | 7322 | -4.11% |
| 02 Aug 2024 | 35.77 | 35.90 | 36.20 | 34.50 | 4631 | 1.62% |
| 01 Aug 2024 | 35.20 | 35.77 | 35.77 | 34.10 | 4788 | 0.89% |
| 31 Jul 2024 | 34.89 | 34.62 | 36.17 | 34.62 | 8675 | -1.72% |
| 30 Jul 2024 | 35.50 | 36.00 | 36.00 | 35.13 | 3541 | -2.31% |
| 29 Jul 2024 | 36.34 | 35.60 | 36.70 | 35.10 | 3801 | -1.65% |
| 26 Jul 2024 | 36.95 | 36.55 | 37.10 | 36.03 | 1641 | -1.20% |
| 25 Jul 2024 | 37.40 | 37.07 | 37.50 | 36.50 | 2636 | -0.93% |
| 24 Jul 2024 | 37.75 | 37.50 | 38.25 | 36.00 | 6097 | 4.66% |
| 23 Jul 2024 | 36.07 | 35.85 | 38.45 | 35.00 | 4777 | 1.98% |
| 22 Jul 2024 | 35.37 | 33.50 | 35.50 | 32.53 | 3228 | 1.06% |
| 19 Jul 2024 | 35.00 | 35.43 | 39.69 | 34.50 | 5936 | -3.18% |
| 18 Jul 2024 | 36.15 | 38.95 | 38.95 | 35.01 | 6619 | 0.39% |
| 16 Jul 2024 | 36.01 | 37.84 | 37.84 | 35.01 | 7913 | 3.75% |
| 15 Jul 2024 | 34.71 | 36.99 | 36.99 | 34.50 | 1902 | -4.38% |
| 12 Jul 2024 | 36.30 | 37.94 | 37.94 | 35.08 | 3878 | 2.20% |
| 11 Jul 2024 | 35.52 | 35.70 | 37.84 | 34.73 | 5280 | -0.48% |
| 10 Jul 2024 | 35.69 | 34.05 | 38.59 | 34.05 | 9486 | 1.57% |
| 09 Jul 2024 | 35.14 | 35.85 | 37.05 | 34.68 | 7892 | -0.90% |
| 08 Jul 2024 | 35.46 | 34.00 | 37.50 | 34.00 | 3152 | 2.16% |
| 05 Jul 2024 | 34.71 | 36.97 | 36.97 | 34.60 | 1696 | -2.23% |
| 04 Jul 2024 | 35.50 | 36.80 | 36.80 | 34.45 | 1731 | 1.43% |
| 03 Jul 2024 | 35.00 | 34.88 | 35.99 | 34.40 | 6304 | 0.34% |
| 02 Jul 2024 | 34.88 | 35.88 | 35.89 | 34.00 | 3897 | 1.25% |
| 01 Jul 2024 | 34.45 | 35.82 | 36.60 | 34.20 | 7023 | -1.91% |
| 28 Jun 2024 | 35.12 | 37.50 | 37.50 | 34.80 | 6461 | -4.69% |
| 27 Jun 2024 | 36.85 | 36.23 | 36.98 | 35.57 | 576 | 0.71% |
| 26 Jun 2024 | 36.59 | 36.48 | 36.87 | 35.64 | 1208 | 0.30% |
| 25 Jun 2024 | 36.48 | 37.92 | 37.92 | 36.20 | 2411 | -1.38% |
| 24 Jun 2024 | 36.99 | 37.69 | 38.01 | 33.76 | 6568 | -1.04% |
| 21 Jun 2024 | 37.38 | 37.83 | 37.83 | 36.75 | 4293 | -1.37% |
| 20 Jun 2024 | 37.90 | 40.98 | 40.98 | 37.00 | 8887 | -1.07% |
| 19 Jun 2024 | 38.31 | 37.26 | 38.37 | 37.26 | 5862 | -1.19% |
| 18 Jun 2024 | 38.77 | 37.33 | 39.99 | 37.02 | 2972 | 1.79% |
| 14 Jun 2024 | 38.09 | 39.40 | 40.00 | 38.00 | 4735 | -2.93% |
| 13 Jun 2024 | 39.24 | 37.95 | 39.40 | 37.25 | 11131 | 5.26% |
| 12 Jun 2024 | 37.28 | 36.30 | 39.99 | 36.30 | 9633 | -1.40% |
| 11 Jun 2024 | 37.81 | 39.95 | 39.95 | 37.00 | 7257 | 0.83% |
| 10 Jun 2024 | 37.50 | 37.52 | 38.00 | 36.01 | 5551 | 1.99% |
| 07 Jun 2024 | 36.77 | 36.44 | 37.18 | 32.25 | 6665 | 8.79% |
| 06 Jun 2024 | 33.80 | 33.21 | 34.65 | 30.30 | 15687 | 4.81% |
| 05 Jun 2024 | 32.25 | 34.65 | 34.65 | 29.41 | 2530 | -0.03% |
| 04 Jun 2024 | 32.26 | 34.50 | 34.50 | 32.00 | 15444 | -7.72% |
| 03 Jun 2024 | 34.96 | 38.99 | 39.99 | 34.20 | 23436 | -7.98% |
| 31 May 2024 | 37.99 | 39.89 | 39.89 | 37.60 | 3470 | -1.27% |
| 30 May 2024 | 38.48 | 38.50 | 38.87 | 37.57 | 1953 | -0.88% |
| 29 May 2024 | 38.82 | 40.00 | 40.00 | 38.01 | 4787 | -3.91% |
| 28 May 2024 | 40.40 | 40.57 | 40.57 | 39.00 | 1073 | -0.44% |
| 27 May 2024 | 40.58 | 42.89 | 42.89 | 39.61 | 2066 | -1.24% |
| 24 May 2024 | 41.09 | 39.48 | 41.50 | 37.87 | 15913 | 7.14% |
| 23 May 2024 | 38.35 | 42.90 | 42.90 | 37.86 | 7233 | -1.69% |
| 22 May 2024 | 39.01 | 41.95 | 41.95 | 39.00 | 3086 | -0.59% |
| 21 May 2024 | 39.24 | 40.55 | 41.74 | 39.02 | 5546 | -3.33% |
| 18 May 2024 | 40.59 | 42.27 | 42.27 | 39.00 | 2009 | 0.79% |
| 17 May 2024 | 40.27 | 41.24 | 41.50 | 39.67 | 8182 | 1.59% |
| 16 May 2024 | 39.64 | 42.99 | 42.99 | 39.56 | 1236 | -1.15% |
| 15 May 2024 | 40.10 | 43.49 | 43.49 | 39.75 | 5278 | -3.63% |
| 14 May 2024 | 41.61 | 43.97 | 43.97 | 40.99 | 1621 | 1.51% |
| 13 May 2024 | 40.99 | 42.99 | 42.99 | 38.51 | 2176 | 0.66% |
| 10 May 2024 | 40.72 | 40.11 | 45.90 | 40.11 | 10321 | -5.87% |
| 09 May 2024 | 43.26 | 45.70 | 45.70 | 42.00 | 21919 | 4.12% |
| 08 May 2024 | 41.55 | 41.89 | 41.89 | 40.02 | 2036 | 3.20% |
| 07 May 2024 | 40.26 | 44.69 | 44.69 | 40.00 | 4320 | -5.02% |
| 06 May 2024 | 42.39 | 45.40 | 45.40 | 39.90 | 4203 | 0.76% |
| 03 May 2024 | 42.07 | 43.99 | 46.00 | 42.02 | 1817 | -0.90% |
| 02 May 2024 | 42.45 | 43.99 | 43.99 | 40.00 | 1214 | 2.96% |
| 30 Apr 2024 | 41.23 | 40.95 | 42.61 | 40.95 | 4878 | -1.25% |
| 29 Apr 2024 | 41.75 | 40.21 | 45.90 | 40.21 | 6134 | -2.91% |
| 26 Apr 2024 | 43.00 | 43.00 | 44.00 | 42.76 | 255 | -0.44% |
| 25 Apr 2024 | 43.19 | 44.00 | 44.00 | 42.11 | 2594 | 2.08% |
| 24 Apr 2024 | 42.31 | 42.95 | 43.55 | 42.30 | 13858 | -1.56% |
| 23 Apr 2024 | 42.98 | 42.70 | 43.00 | 40.30 | 2979 | 4.55% |
| 22 Apr 2024 | 41.11 | 40.00 | 43.80 | 40.00 | 24906 | 3.24% |
| 19 Apr 2024 | 39.82 | 37.75 | 40.28 | 37.75 | 8720 | 8.74% |
| 18 Apr 2024 | 36.62 | 37.60 | 37.60 | 34.50 | 6744 | -2.55% |
| 16 Apr 2024 | 37.58 | 37.58 | 37.80 | 37.00 | 1881 | 0.59% |
| 15 Apr 2024 | 37.36 | 36.15 | 41.89 | 36.15 | 7821 | -6.27% |
| 12 Apr 2024 | 39.86 | 41.00 | 41.00 | 38.62 | 2201 | -1.12% |
| 10 Apr 2024 | 40.31 | 42.90 | 42.90 | 38.10 | 5455 | -1.32% |
| 09 Apr 2024 | 40.85 | 41.11 | 42.00 | 40.00 | 2019 | -3.31% |
| 08 Apr 2024 | 42.25 | 43.89 | 43.89 | 40.25 | 5607 | 4.66% |
| 05 Apr 2024 | 40.37 | 41.90 | 41.90 | 40.21 | 1700 | -0.57% |
| 04 Apr 2024 | 40.60 | 43.78 | 43.78 | 40.10 | 7655 | -2.64% |
| 03 Apr 2024 | 41.70 | 41.69 | 41.70 | 41.50 | 5169 | 4.98% |
| 02 Apr 2024 | 39.72 | 39.92 | 39.92 | 37.29 | 1692 | 4.33% |
| 01 Apr 2024 | 38.07 | 38.16 | 38.16 | 36.00 | 2236 | 4.70% |
| 28 Mar 2024 | 36.36 | 37.94 | 37.95 | 36.03 | 3107 | 0.58% |
| 27 Mar 2024 | 36.15 | 38.96 | 38.96 | 36.00 | 4308 | -3.70% |
| 26 Mar 2024 | 37.54 | 41.18 | 41.18 | 37.35 | 4670 | -4.33% |
| 22 Mar 2024 | 39.24 | 39.80 | 39.81 | 36.61 | 4474 | 3.40% |
| 21 Mar 2024 | 37.95 | 39.16 | 40.00 | 37.58 | 6127 | -1.15% |
| 20 Mar 2024 | 38.39 | 37.97 | 38.50 | 36.50 | 4190 | 4.46% |
| 19 Mar 2024 | 36.75 | 37.31 | 37.33 | 36.04 | 2499 | 3.35% |
| 18 Mar 2024 | 35.56 | 35.31 | 36.49 | 35.31 | 15015 | -1.33% |
| 15 Mar 2024 | 36.04 | 34.45 | 36.04 | 34.45 | 2191 | 4.98% |
| 14 Mar 2024 | 34.33 | 32.65 | 35.35 | 32.04 | 8583 | 1.93% |
| 13 Mar 2024 | 33.68 | 36.92 | 36.92 | 33.68 | 11924 | -4.99% |
| 12 Mar 2024 | 35.45 | 35.75 | 37.50 | 35.00 | 10864 | -0.92% |
| 11 Mar 2024 | 35.78 | 38.97 | 38.97 | 35.77 | 4647 | -4.79% |
| 07 Mar 2024 | 37.58 | 39.47 | 40.97 | 37.50 | 11397 | -4.79% |
| 06 Mar 2024 | 39.47 | 40.50 | 40.99 | 39.41 | 8419 | -4.85% |
| 05 Mar 2024 | 41.48 | 44.79 | 44.79 | 40.66 | 19834 | -3.08% |
| 04 Mar 2024 | 42.80 | 46.25 | 46.25 | 42.64 | 6318 | -4.63% |
| 02 Mar 2024 | 44.88 | 45.34 | 45.34 | 44.88 | 102 | 2.21% |
| 01 Mar 2024 | 43.91 | 44.73 | 44.73 | 43.10 | 591 | 1.25% |
| 29 Feb 2024 | 43.37 | 44.00 | 44.00 | 42.06 | 2446 | 0.56% |
| 28 Feb 2024 | 43.13 | 45.90 | 45.90 | 42.76 | 5284 | -4.18% |
| 27 Feb 2024 | 45.01 | 45.50 | 47.79 | 44.00 | 6044 | -2.51% |
| 26 Feb 2024 | 46.17 | 46.01 | 48.26 | 44.65 | 6936 | 0.35% |
| 23 Feb 2024 | 46.01 | 48.34 | 49.88 | 45.93 | 14174 | -4.82% |
| 22 Feb 2024 | 48.34 | 49.90 | 49.90 | 46.55 | 7598 | -1.33% |
| 21 Feb 2024 | 48.99 | 47.57 | 49.26 | 45.50 | 17516 | 4.41% |
| 20 Feb 2024 | 46.92 | 45.57 | 47.45 | 44.26 | 2933 | 2.96% |
| 19 Feb 2024 | 45.57 | 43.40 | 45.57 | 42.00 | 8725 | 5.00% |
| 16 Feb 2024 | 43.40 | 43.50 | 43.53 | 40.52 | 6884 | 4.68% |
| 15 Feb 2024 | 41.46 | 41.46 | 41.46 | 40.50 | 3267 | 4.99% |
| 14 Feb 2024 | 39.49 | 39.15 | 41.37 | 39.00 | 5375 | -3.78% |
| 13 Feb 2024 | 41.04 | 41.15 | 42.00 | 41.04 | 5152 | -4.98% |
| 12 Feb 2024 | 43.19 | 43.22 | 44.00 | 43.19 | 4490 | -4.99% |
| 09 Feb 2024 | 45.46 | 46.83 | 48.57 | 44.28 | 10683 | -2.47% |
| 08 Feb 2024 | 46.61 | 50.00 | 51.25 | 46.38 | 12609 | -4.53% |
| 07 Feb 2024 | 48.82 | 48.55 | 52.49 | 48.28 | 10954 | -3.94% |
| 06 Feb 2024 | 50.82 | 55.80 | 56.15 | 50.81 | 22120 | -4.97% |
| 05 Feb 2024 | 53.48 | 53.63 | 53.63 | 50.50 | 19905 | 4.70% |
| 02 Feb 2024 | 51.08 | 51.00 | 51.08 | 48.65 | 26377 | 4.99% |
| 01 Feb 2024 | 48.65 | 48.44 | 48.65 | 45.15 | 27500 | 4.98% |
| 31 Jan 2024 | 46.34 | 46.73 | 46.73 | 42.29 | 37262 | 4.11% |
| 30 Jan 2024 | 44.51 | 44.64 | 44.64 | 42.76 | 58300 | 4.68% |
| 29 Jan 2024 | 42.52 | 42.52 | 42.52 | 42.00 | 20686 | 4.99% |
| 25 Jan 2024 | 40.50 | 38.29 | 40.50 | 34.50 | 29516 | 9.99% |
| 24 Jan 2024 | 36.82 | 37.90 | 37.90 | 35.24 | 6991 | 1.91% |
| 23 Jan 2024 | 36.13 | 37.01 | 38.37 | 33.56 | 10006 | -2.38% |
| 20 Jan 2024 | 37.01 | 36.57 | 38.98 | 34.51 | 18447 | 4.43% |
| 19 Jan 2024 | 35.44 | 33.00 | 35.57 | 31.26 | 27910 | 9.59% |
| 18 Jan 2024 | 32.34 | 34.90 | 34.90 | 31.20 | 9880 | -3.86% |
| 17 Jan 2024 | 33.64 | 32.69 | 34.10 | 30.00 | 9283 | 8.34% |
| 16 Jan 2024 | 31.05 | 32.33 | 32.33 | 29.00 | 19777 | -0.70% |
| 15 Jan 2024 | 31.27 | 33.75 | 33.75 | 31.01 | 5268 | -7.35% |
| 12 Jan 2024 | 33.75 | 33.95 | 33.95 | 33.29 | 6551 | 2.30% |
| 11 Jan 2024 | 32.99 | 33.99 | 33.99 | 32.25 | 17693 | -1.14% |
| 10 Jan 2024 | 33.37 | 33.96 | 33.96 | 33.00 | 14804 | 0.94% |
| 09 Jan 2024 | 33.06 | 34.50 | 34.73 | 33.00 | 10818 | -2.42% |
| 08 Jan 2024 | 33.88 | 33.15 | 34.79 | 33.05 | 29456 | 1.04% |
| 05 Jan 2024 | 33.53 | 34.55 | 34.55 | 33.00 | 14152 | -2.95% |
| 04 Jan 2024 | 34.55 | 34.96 | 34.96 | 33.42 | 5567 | 1.74% |
| 03 Jan 2024 | 33.96 | 33.56 | 35.38 | 33.55 | 3656 | -2.39% |
| 02 Jan 2024 | 34.79 | 33.85 | 34.98 | 33.36 | 3868 | 1.73% |
| 01 Jan 2024 | 34.20 | 33.00 | 34.80 | 33.00 | 8236 | 2.92% |
| 29 Dec 2023 | 33.23 | 36.47 | 36.47 | 32.80 | 13535 | -2.69% |
| 28 Dec 2023 | 34.15 | 34.45 | 36.40 | 33.32 | 6763 | -0.87% |
| 27 Dec 2023 | 34.45 | 34.90 | 35.48 | 32.74 | 7807 | 3.17% |
| 26 Dec 2023 | 33.39 | 33.67 | 35.60 | 32.70 | 5111 | -0.83% |
| 22 Dec 2023 | 33.67 | 33.85 | 35.48 | 32.25 | 7180 | -2.41% |
| 21 Dec 2023 | 34.50 | 33.20 | 34.99 | 31.02 | 6773 | 2.86% |
| 20 Dec 2023 | 33.54 | 37.98 | 38.40 | 33.15 | 16148 | -8.93% |
| 19 Dec 2023 | 36.83 | 37.99 | 37.99 | 36.00 | 10981 | 0.49% |
| 18 Dec 2023 | 36.65 | 36.01 | 37.99 | 34.10 | 19002 | -0.43% |
| 15 Dec 2023 | 36.81 | 35.00 | 37.00 | 35.00 | 8294 | 2.19% |
| 14 Dec 2023 | 36.02 | 36.95 | 36.95 | 34.60 | 11603 | 2.18% |
| 13 Dec 2023 | 35.25 | 37.15 | 38.98 | 34.31 | 8476 | -5.11% |
| 12 Dec 2023 | 37.15 | 43.00 | 43.00 | 36.74 | 12017 | -6.94% |
| 11 Dec 2023 | 39.92 | 41.99 | 41.99 | 39.50 | 12970 | 1.91% |
| 08 Dec 2023 | 39.17 | 37.99 | 39.17 | 36.00 | 30258 | 10.00% |
| 07 Dec 2023 | 35.61 | 32.92 | 35.62 | 31.32 | 19969 | 9.94% |
| 06 Dec 2023 | 32.39 | 31.98 | 34.00 | 31.98 | 14486 | -1.22% |
| 05 Dec 2023 | 32.79 | 33.70 | 33.70 | 31.26 | 7849 | 1.99% |
| 04 Dec 2023 | 32.15 | 31.22 | 32.44 | 30.00 | 7340 | 2.98% |
| 01 Dec 2023 | 31.22 | 33.49 | 33.49 | 31.00 | 8333 | -2.35% |
| 30 Nov 2023 | 31.97 | 34.94 | 34.94 | 31.84 | 11625 | -4.60% |
| 29 Nov 2023 | 33.51 | 35.00 | 35.00 | 32.56 | 3622 | -1.50% |
| 28 Nov 2023 | 34.02 | 36.89 | 36.89 | 34.02 | 6563 | -3.19% |
| 24 Nov 2023 | 35.14 | 36.00 | 36.00 | 33.71 | 2823 | 0.92% |
| 23 Nov 2023 | 34.82 | 34.70 | 35.00 | 33.17 | 1033 | 0.81% |
| 22 Nov 2023 | 34.54 | 33.79 | 35.30 | 32.50 | 7097 | 2.22% |
| 21 Nov 2023 | 33.79 | 33.99 | 33.99 | 33.02 | 4719 | 2.52% |
| 20 Nov 2023 | 32.96 | 35.50 | 35.85 | 32.75 | 11976 | -3.71% |
| 17 Nov 2023 | 34.23 | 34.00 | 34.25 | 33.15 | 3126 | 4.11% |
| 16 Nov 2023 | 32.88 | 32.85 | 33.50 | 31.68 | 4416 | 1.20% |
| 15 Nov 2023 | 32.49 | 32.75 | 32.75 | 31.00 | 9381 | 1.21% |
| 13 Nov 2023 | 32.10 | 31.27 | 34.19 | 31.19 | 36494 | -2.22% |
| 12 Nov 2023 | 32.83 | 33.00 | 33.40 | 32.75 | 2283 | 1.52% |
| 10 Nov 2023 | 32.34 | 33.85 | 34.45 | 32.00 | 24310 | -1.43% |
| 09 Nov 2023 | 32.81 | 31.81 | 34.70 | 31.77 | 30628 | -1.88% |
| 08 Nov 2023 | 33.44 | 33.45 | 36.59 | 33.44 | 73176 | -5.00% |
| 07 Nov 2023 | 35.20 | 35.20 | 35.20 | 35.20 | 2456 | -4.99% |
| 06 Nov 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 5204 | -5.00% |
| 03 Nov 2023 | 39.00 | 43.10 | 43.10 | 39.00 | 36412 | -4.99% |
| 02 Nov 2023 | 41.05 | 41.05 | 41.05 | 38.00 | 89054 | 9.99% |
| 01 Nov 2023 | 37.32 | 33.93 | 37.32 | 33.93 | 60585 | 9.99% |
| 31 Oct 2023 | 33.93 | 31.00 | 33.93 | 30.90 | 35378 | 9.98% |
| 30 Oct 2023 | 30.85 | 29.60 | 32.85 | 29.60 | 6893 | -2.96% |
| 27 Oct 2023 | 31.79 | 29.75 | 31.97 | 29.75 | 476 | 7.69% |
| 26 Oct 2023 | 29.52 | 31.96 | 31.96 | 27.00 | 2136 | -1.27% |
| 25 Oct 2023 | 29.90 | 32.21 | 33.67 | 28.51 | 6024 | -2.95% |
| 23 Oct 2023 | 30.81 | 30.17 | 34.50 | 30.17 | 6911 | -2.38% |
| 20 Oct 2023 | 31.56 | 31.85 | 32.97 | 30.07 | 4828 | 0.03% |
| 19 Oct 2023 | 31.55 | 31.64 | 33.44 | 30.00 | 5698 | -0.28% |
| 18 Oct 2023 | 31.64 | 33.05 | 34.45 | 31.06 | 3280 | -2.35% |
| 17 Oct 2023 | 32.40 | 34.95 | 34.95 | 30.90 | 9935 | 1.28% |
| 16 Oct 2023 | 31.99 | 33.99 | 33.99 | 30.11 | 1285 | -0.03% |
| 13 Oct 2023 | 32.00 | 31.40 | 34.00 | 30.04 | 2918 | -1.69% |
| 12 Oct 2023 | 32.55 | 34.55 | 34.55 | 31.00 | 8765 | 3.20% |
| 11 Oct 2023 | 31.54 | 28.95 | 31.90 | 26.55 | 8357 | 8.76% |
| 10 Oct 2023 | 29.00 | 28.06 | 29.99 | 26.77 | 2781 | 0.80% |
| 09 Oct 2023 | 28.77 | 30.88 | 30.88 | 27.80 | 5999 | -6.83% |
| 06 Oct 2023 | 30.88 | 30.80 | 30.88 | 28.21 | 11028 | 5.00% |
| 05 Oct 2023 | 29.41 | 29.41 | 29.41 | 29.41 | 5228 | 5.00% |
| 04 Oct 2023 | 28.01 | 27.99 | 28.01 | 26.00 | 3444 | 4.99% |
| 03 Oct 2023 | 26.68 | 26.25 | 28.50 | 26.25 | 4696 | -3.23% |
| 29 Sep 2023 | 27.57 | 27.27 | 28.50 | 26.40 | 5880 | 1.10% |
| 28 Sep 2023 | 27.27 | 27.27 | 27.27 | 26.75 | 3177 | 4.97% |
| 27 Sep 2023 | 25.98 | 23.70 | 25.98 | 23.70 | 4378 | 4.97% |
| 26 Sep 2023 | 24.75 | 26.98 | 26.98 | 24.57 | 3847 | -4.29% |
| 25 Sep 2023 | 25.86 | 28.00 | 28.00 | 25.85 | 6254 | -4.86% |
| 22 Sep 2023 | 27.18 | 27.20 | 27.20 | 25.30 | 4527 | 4.50% |
| 21 Sep 2023 | 26.01 | 25.10 | 27.00 | 25.10 | 8586 | -0.69% |
| 20 Sep 2023 | 26.19 | 27.92 | 27.92 | 26.17 | 6944 | -4.90% |
| 18 Sep 2023 | 27.54 | 26.60 | 28.00 | 26.60 | 7210 | -1.64% |
| 15 Sep 2023 | 28.00 | 28.86 | 28.86 | 27.75 | 5131 | -2.98% |
| 14 Sep 2023 | 28.86 | 29.98 | 29.98 | 27.67 | 5633 | 0.73% |
| 13 Sep 2023 | 28.65 | 29.00 | 29.50 | 28.00 | 1860 | -1.21% |
| 12 Sep 2023 | 29.00 | 30.35 | 30.35 | 27.91 | 6437 | 0.28% |
| 11 Sep 2023 | 28.92 | 27.60 | 28.92 | 27.50 | 7197 | 4.97% |
| 08 Sep 2023 | 27.55 | 30.44 | 30.44 | 27.55 | 28438 | -5.00% |
| 07 Sep 2023 | 29.00 | 29.19 | 29.19 | 27.90 | 5530 | 4.32% |
| 06 Sep 2023 | 27.80 | 29.00 | 30.00 | 27.55 | 7099 | -4.14% |
| 05 Sep 2023 | 29.00 | 30.00 | 30.64 | 29.00 | 3923 | -0.65% |
| 04 Sep 2023 | 29.19 | 31.80 | 31.80 | 28.80 | 11213 | -3.70% |
| 01 Sep 2023 | 30.31 | 30.31 | 30.31 | 30.31 | 2790 | 1.99% |
| 31 Aug 2023 | 29.72 | 28.56 | 29.72 | 28.56 | 1293 | 1.99% |
| 30 Aug 2023 | 29.14 | 28.71 | 29.14 | 28.71 | 2890 | 2.00% |
| 29 Aug 2023 | 28.57 | 28.30 | 28.57 | 28.30 | 2521 | 2.00% |
| 28 Aug 2023 | 28.01 | 28.00 | 28.57 | 28.00 | 1521 | 0.00% |
| 25 Aug 2023 | 28.01 | 28.58 | 29.15 | 28.01 | 4418 | -1.99% |
| 24 Aug 2023 | 28.58 | 28.02 | 28.58 | 27.46 | 1865 | 2.00% |
| 23 Aug 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 3742 | 1.97% |
| 22 Aug 2023 | 27.48 | 27.90 | 27.90 | 27.48 | 1119 | -2.00% |
| 21 Aug 2023 | 28.04 | 28.04 | 28.04 | 28.04 | 1459 | -1.99% |
| 18 Aug 2023 | 28.61 | 28.61 | 28.61 | 28.61 | 5646 | -1.99% |
| 17 Aug 2023 | 29.19 | 29.19 | 29.19 | 29.19 | 5389 | -1.98% |
| 16 Aug 2023 | 29.78 | 29.78 | 29.78 | 29.78 | 7751 | -1.97% |
| 14 Aug 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 820 | -2.00% |
| 11 Aug 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 2122 | -1.74% |
| 10 Aug 2023 | 31.55 | 31.31 | 31.55 | 31.31 | 5164 | -1.22% |
| 09 Aug 2023 | 31.94 | 31.94 | 31.94 | 31.94 | 3973 | -1.99% |
| 08 Aug 2023 | 32.59 | 32.59 | 32.59 | 32.59 | 1333 | -1.98% |
| 07 Aug 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 800 | -1.98% |
| 04 Aug 2023 | 33.92 | 33.92 | 33.92 | 33.92 | 1406 | -1.99% |
| 03 Aug 2023 | 34.61 | 34.61 | 34.61 | 34.61 | 1142 | -1.98% |
| 02 Aug 2023 | 35.31 | 35.31 | 35.31 | 35.31 | 4230 | -2.00% |
| 01 Aug 2023 | 36.03 | 36.03 | 36.03 | 36.03 | 329 | -1.99% |
| 31 Jul 2023 | 36.76 | 37.10 | 37.13 | 33.81 | 5560 | 3.93% |
| 28 Jul 2023 | 35.37 | 33.90 | 35.60 | 32.31 | 3958 | 4.31% |
| 27 Jul 2023 | 33.91 | 33.00 | 34.56 | 31.29 | 7486 | 3.01% |
| 26 Jul 2023 | 32.92 | 33.56 | 33.56 | 30.90 | 8460 | 2.97% |
| 25 Jul 2023 | 31.97 | 31.97 | 31.97 | 31.00 | 11943 | 4.99% |
| 24 Jul 2023 | 30.45 | 30.84 | 30.84 | 29.00 | 3204 | 3.36% |
| 21 Jul 2023 | 29.46 | 31.39 | 31.39 | 28.60 | 728 | -1.80% |
| 20 Jul 2023 | 30.00 | 31.36 | 31.36 | 28.41 | 4310 | 0.44% |
| 19 Jul 2023 | 29.87 | 29.70 | 29.87 | 27.15 | 30514 | 4.99% |
| 18 Jul 2023 | 28.45 | 30.99 | 30.99 | 28.21 | 8253 | -4.18% |
| 17 Jul 2023 | 29.69 | 29.60 | 30.99 | 29.60 | 994 | -4.23% |
| 14 Jul 2023 | 31.00 | 31.31 | 31.32 | 28.34 | 9417 | 3.92% |
| 13 Jul 2023 | 29.83 | 29.83 | 29.83 | 29.82 | 11562 | 5.00% |
| 12 Jul 2023 | 28.41 | 28.40 | 28.41 | 28.40 | 7087 | 4.99% |
| 11 Jul 2023 | 27.06 | 27.58 | 28.80 | 26.61 | 6378 | -1.89% |
| 10 Jul 2023 | 27.58 | 29.00 | 29.00 | 27.41 | 641 | -4.40% |
| 07 Jul 2023 | 28.85 | 31.50 | 31.50 | 28.60 | 1910 | -3.83% |
| 06 Jul 2023 | 30.00 | 30.00 | 30.85 | 29.10 | 2272 | 1.69% |
| 05 Jul 2023 | 29.50 | 29.59 | 29.59 | 29.50 | 325 | 4.65% |
| 04 Jul 2023 | 28.19 | 28.69 | 28.69 | 27.33 | 3533 | 3.15% |
| 03 Jul 2023 | 27.33 | 27.33 | 27.33 | 27.31 | 775 | 4.99% |
| 30 Jun 2023 | 26.03 | 28.00 | 28.10 | 25.51 | 8231 | -3.02% |
| 28 Jun 2023 | 26.84 | 29.13 | 29.13 | 26.51 | 4786 | -3.28% |
| 27 Jun 2023 | 27.75 | 27.74 | 27.75 | 25.38 | 1497 | 4.99% |
| 26 Jun 2023 | 26.43 | 27.94 | 27.94 | 26.21 | 3285 | -4.17% |
| 23 Jun 2023 | 27.58 | 28.48 | 28.48 | 25.78 | 2380 | 1.66% |
| 22 Jun 2023 | 27.13 | 26.79 | 29.00 | 26.79 | 39546 | -3.76% |
| 21 Jun 2023 | 28.19 | 29.66 | 31.14 | 28.19 | 17836 | -4.99% |
| 20 Jun 2023 | 29.67 | 29.70 | 32.70 | 29.67 | 26938 | -5.00% |
| 19 Jun 2023 | 31.23 | 33.39 | 33.39 | 31.15 | 5114 | -4.61% |
| 16 Jun 2023 | 32.74 | 36.00 | 36.00 | 32.74 | 7831 | -4.99% |
| 15 Jun 2023 | 34.46 | 33.65 | 34.47 | 32.50 | 4358 | 4.96% |
| 14 Jun 2023 | 32.83 | 35.25 | 35.50 | 32.83 | 10007 | -4.98% |
| 13 Jun 2023 | 34.55 | 34.50 | 34.99 | 32.25 | 4051 | 3.66% |
| 12 Jun 2023 | 33.33 | 35.00 | 35.80 | 33.21 | 3510 | -2.29% |
| 09 Jun 2023 | 34.11 | 36.75 | 36.75 | 34.11 | 3952 | -3.34% |
| 08 Jun 2023 | 35.29 | 34.89 | 35.29 | 33.05 | 22834 | 5.00% |
| 07 Jun 2023 | 33.61 | 31.71 | 34.40 | 31.71 | 4860 | 1.54% |
| 06 Jun 2023 | 33.10 | 36.27 | 36.27 | 32.83 | 30683 | -4.20% |
| 05 Jun 2023 | 34.55 | 34.55 | 34.55 | 33.05 | 17300 | 4.98% |
| 02 Jun 2023 | 32.91 | 32.91 | 32.91 | 32.91 | 7271 | 4.98% |
| 01 Jun 2023 | 31.35 | 31.35 | 31.35 | 31.30 | 12521 | 4.99% |
| 31 May 2023 | 29.86 | 29.86 | 29.86 | 27.55 | 30695 | 4.99% |
| 30 May 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 5975 | 4.98% |
| 29 May 2023 | 27.09 | 27.09 | 27.09 | 27.09 | 1176 | 5.00% |
| 26 May 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 2588 | 4.96% |
| 25 May 2023 | 24.58 | 27.05 | 27.05 | 24.51 | 7435 | -4.69% |
| 24 May 2023 | 25.79 | 28.35 | 28.35 | 25.65 | 2395 | -4.48% |
| 23 May 2023 | 27.00 | 28.20 | 28.20 | 26.05 | 2049 | -0.04% |
| 22 May 2023 | 27.01 | 27.66 | 28.28 | 27.00 | 3676 | -2.35% |
| 19 May 2023 | 27.66 | 29.42 | 29.42 | 27.50 | 404 | -1.28% |
| 18 May 2023 | 28.02 | 30.00 | 30.00 | 28.02 | 4933 | -4.98% |
| 17 May 2023 | 29.49 | 30.13 | 30.13 | 28.35 | 5913 | 2.75% |
| 16 May 2023 | 28.70 | 28.79 | 28.84 | 26.50 | 12234 | 4.48% |
| 15 May 2023 | 27.47 | 26.87 | 27.98 | 26.87 | 3594 | 2.23% |
| 12 May 2023 | 26.87 | 27.26 | 29.47 | 26.79 | 5624 | -4.68% |
| 11 May 2023 | 28.19 | 30.98 | 30.98 | 28.18 | 6209 | -4.96% |
| 10 May 2023 | 29.66 | 31.50 | 31.50 | 29.66 | 11068 | -5.00% |
| 09 May 2023 | 31.22 | 31.37 | 31.75 | 30.00 | 23118 | 3.24% |
| 08 May 2023 | 30.24 | 31.22 | 31.22 | 29.02 | 18087 | 1.68% |
| 05 May 2023 | 29.74 | 28.00 | 29.74 | 28.00 | 10272 | 4.98% |
| 04 May 2023 | 28.33 | 27.99 | 28.33 | 26.20 | 8597 | 4.96% |
| 03 May 2023 | 26.99 | 26.99 | 27.02 | 26.00 | 5826 | 4.86% |
| 02 May 2023 | 25.74 | 25.74 | 25.74 | 24.40 | 6787 | 4.98% |
| 28 Apr 2023 | 24.52 | 24.25 | 26.75 | 24.22 | 7973 | -3.81% |
| 27 Apr 2023 | 25.49 | 25.40 | 25.49 | 23.50 | 2368 | 4.98% |
| 26 Apr 2023 | 24.28 | 24.92 | 24.94 | 23.10 | 9581 | 2.19% |
| 25 Apr 2023 | 23.76 | 23.55 | 25.87 | 23.51 | 7731 | -3.96% |
| 24 Apr 2023 | 24.74 | 24.43 | 26.99 | 24.43 | 8155 | -3.77% |
| 21 Apr 2023 | 25.71 | 25.71 | 26.00 | 25.71 | 13464 | -4.99% |
| 20 Apr 2023 | 27.06 | 27.10 | 28.05 | 27.06 | 9165 | -4.99% |
| 19 Apr 2023 | 28.48 | 31.37 | 31.37 | 28.43 | 4435 | -4.81% |
| 18 Apr 2023 | 29.92 | 30.25 | 30.29 | 29.04 | 14457 | 3.71% |
| 17 Apr 2023 | 28.85 | 28.85 | 28.85 | 27.21 | 26379 | 4.99% |
| 13 Apr 2023 | 27.48 | 27.48 | 27.48 | 25.56 | 12934 | 4.97% |
| 12 Apr 2023 | 26.18 | 26.18 | 26.18 | 26.18 | 7841 | 4.97% |
| 11 Apr 2023 | 24.94 | 24.90 | 24.94 | 24.90 | 1531 | 4.97% |
| 10 Apr 2023 | 23.76 | 23.75 | 23.76 | 23.70 | 1340 | 4.99% |
| 06 Apr 2023 | 22.63 | 20.80 | 22.63 | 20.78 | 7913 | 4.96% |
| 05 Apr 2023 | 21.56 | 21.54 | 22.63 | 20.55 | 15977 | 0.00% |
| 03 Apr 2023 | 21.56 | 21.72 | 23.65 | 21.56 | 5524 | -4.98% |
| 31 Mar 2023 | 22.69 | 23.35 | 23.35 | 22.69 | 7860 | -4.98% |
| 29 Mar 2023 | 23.88 | 23.88 | 25.90 | 23.88 | 7840 | -4.97% |
| 28 Mar 2023 | 25.13 | 25.13 | 25.15 | 25.13 | 9675 | -4.99% |
| 27 Mar 2023 | 26.45 | 26.53 | 27.89 | 26.45 | 18766 | -4.99% |
| 24 Mar 2023 | 27.84 | 30.00 | 30.74 | 27.82 | 65254 | -4.92% |
| 23 Mar 2023 | 29.28 | 29.28 | 29.28 | 27.20 | 41282 | 4.98% |
| 22 Mar 2023 | 27.89 | 27.89 | 27.89 | 27.89 | 2828 | 4.97% |
| 21 Mar 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 9614 | 4.98% |
| 20 Mar 2023 | 25.31 | 22.91 | 25.31 | 22.91 | 37449 | 4.98% |
| 17 Mar 2023 | 24.11 | 26.63 | 26.63 | 24.11 | 64975 | -4.97% |
| 16 Mar 2023 | 25.37 | 24.90 | 25.37 | 24.17 | 19150 | 4.96% |
| 15 Mar 2023 | 24.17 | 24.17 | 24.17 | 22.05 | 45579 | 5.00% |
| 14 Mar 2023 | 23.02 | 22.49 | 23.02 | 21.35 | 36301 | 4.97% |
| 13 Mar 2023 | 21.93 | 21.93 | 21.93 | 21.35 | 25721 | 4.98% |
| 10 Mar 2023 | 20.89 | 18.80 | 21.28 | 18.01 | 14971 | 7.96% |
| 09 Mar 2023 | 19.35 | 19.10 | 19.55 | 17.50 | 17147 | 6.44% |
| 08 Mar 2023 | 18.18 | 19.39 | 19.39 | 17.82 | 16874 | 2.25% |
| 06 Mar 2023 | 17.78 | 16.23 | 17.78 | 16.23 | 32589 | 9.96% |
| 03 Mar 2023 | 16.17 | 16.97 | 17.18 | 15.61 | 7750 | 3.52% |
| 02 Mar 2023 | 15.62 | 16.50 | 16.80 | 15.35 | 37057 | -7.08% |
| 01 Mar 2023 | 16.81 | 16.49 | 17.45 | 16.00 | 7563 | 1.27% |
| 28 Feb 2023 | 16.60 | 17.00 | 17.00 | 14.90 | 38799 | 1.53% |
| 27 Feb 2023 | 16.35 | 17.00 | 17.00 | 16.20 | 156 | -1.80% |
| 24 Feb 2023 | 16.65 | 16.75 | 16.80 | 15.10 | 565 | 2.15% |
| 23 Feb 2023 | 16.30 | 16.30 | 16.30 | 15.50 | 814 | 4.49% |
| 22 Feb 2023 | 15.60 | 16.00 | 16.00 | 14.55 | 4958 | -1.58% |
| 21 Feb 2023 | 15.85 | 15.80 | 15.95 | 15.10 | 3253 | 2.92% |
| 20 Feb 2023 | 15.40 | 15.75 | 15.75 | 13.60 | 7926 | 4.41% |
| 17 Feb 2023 | 14.75 | 15.90 | 15.90 | 14.35 | 13490 | -7.23% |
| 16 Feb 2023 | 15.90 | 15.60 | 16.70 | 15.35 | 32035 | -4.79% |
| 15 Feb 2023 | 16.70 | 17.50 | 17.60 | 16.40 | 8532 | -6.96% |
| 14 Feb 2023 | 17.95 | 19.00 | 19.00 | 16.30 | 3420 | 0.00% |
| 13 Feb 2023 | 17.95 | 19.50 | 19.70 | 17.95 | 4581 | -2.18% |
| 10 Feb 2023 | 18.35 | 18.90 | 20.30 | 17.45 | 5528 | -2.91% |
| 09 Feb 2023 | 18.90 | 19.00 | 19.90 | 17.70 | 6241 | -0.53% |
| 08 Feb 2023 | 19.00 | 19.75 | 20.40 | 18.35 | 5988 | 0.80% |
| 07 Feb 2023 | 18.85 | 18.95 | 18.95 | 17.10 | 3087 | 0.27% |
| 06 Feb 2023 | 18.80 | 19.35 | 19.35 | 17.70 | 7334 | 1.90% |
| 03 Feb 2023 | 18.45 | 18.60 | 19.00 | 17.45 | 3634 | 1.93% |
| 02 Feb 2023 | 18.10 | 18.70 | 18.70 | 17.70 | 259 | -1.36% |
| 01 Feb 2023 | 18.35 | 18.95 | 18.95 | 18.05 | 980 | 0.27% |
| 31 Jan 2023 | 18.30 | 17.90 | 19.40 | 17.90 | 5753 | -2.66% |
| 30 Jan 2023 | 18.80 | 19.40 | 19.40 | 17.95 | 9335 | -0.27% |
| 27 Jan 2023 | 18.85 | 19.00 | 19.40 | 18.10 | 6477 | -0.79% |
| 25 Jan 2023 | 19.00 | 19.80 | 19.80 | 18.55 | 3726 | -1.55% |
| 24 Jan 2023 | 19.30 | 20.15 | 20.15 | 18.65 | 2720 | 0.26% |
| 23 Jan 2023 | 19.25 | 18.70 | 19.70 | 18.65 | 6110 | 1.58% |
| 20 Jan 2023 | 18.95 | 20.35 | 20.35 | 18.60 | 12820 | -3.07% |
| 19 Jan 2023 | 19.55 | 19.00 | 19.85 | 18.85 | 20597 | 2.89% |
| 18 Jan 2023 | 19.00 | 19.10 | 20.00 | 18.50 | 6996 | -2.31% |
| 17 Jan 2023 | 19.45 | 20.35 | 20.35 | 18.50 | 9408 | 0.00% |
| 16 Jan 2023 | 19.45 | 19.50 | 19.75 | 18.50 | 4348 | 2.91% |
| 13 Jan 2023 | 18.90 | 18.70 | 19.25 | 18.30 | 12785 | 1.34% |
| 12 Jan 2023 | 18.65 | 19.40 | 19.40 | 18.20 | 22976 | -1.32% |
| 11 Jan 2023 | 18.90 | 20.80 | 20.80 | 18.90 | 109336 | -4.79% |
| 10 Jan 2023 | 19.85 | 19.85 | 19.85 | 19.85 | 6275 | 4.75% |
| 09 Jan 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4505 | 4.99% |
| 06 Jan 2023 | 18.05 | 17.00 | 18.05 | 17.00 | 39534 | 4.94% |
| 05 Jan 2023 | 17.20 | 16.90 | 17.20 | 15.60 | 35577 | 4.88% |
| 04 Jan 2023 | 16.40 | 17.20 | 17.20 | 16.05 | 14680 | 0.00% |
| 03 Jan 2023 | 16.40 | 15.80 | 16.50 | 15.80 | 13321 | 4.13% |
| 02 Jan 2023 | 15.75 | 16.20 | 16.20 | 15.05 | 9461 | 1.22% |
| 30 Dec 2022 | 15.56 | 15.01 | 15.73 | 14.60 | 10592 | 3.80% |
| 29 Dec 2022 | 14.99 | 14.90 | 15.90 | 14.55 | 19156 | -1.45% |
| 28 Dec 2022 | 15.21 | 15.60 | 15.63 | 14.15 | 35138 | 2.15% |
| 27 Dec 2022 | 14.89 | 14.85 | 14.89 | 14.00 | 10083 | 4.93% |
| 26 Dec 2022 | 14.19 | 14.90 | 14.90 | 13.87 | 19192 | -2.74% |
| 23 Dec 2022 | 14.59 | 14.59 | 14.59 | 14.59 | 6711 | -4.95% |
| 22 Dec 2022 | 15.35 | 15.35 | 15.35 | 15.35 | 6498 | -4.95% |
| 21 Dec 2022 | 16.15 | 17.43 | 17.43 | 15.77 | 113487 | -2.71% |
| 20 Dec 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 28363 | 5.00% |
| 19 Dec 2022 | 15.81 | 15.81 | 15.81 | 15.70 | 26815 | 4.98% |
| 16 Dec 2022 | 15.06 | 15.06 | 15.06 | 14.06 | 183393 | 4.95% |
| 15 Dec 2022 | 14.35 | 14.35 | 14.35 | 13.07 | 13706 | 4.97% |
| 14 Dec 2022 | 13.67 | 13.50 | 13.81 | 13.22 | 2299 | 0.15% |
| 13 Dec 2022 | 13.65 | 14.28 | 14.28 | 13.12 | 11187 | 0.37% |
| 12 Dec 2022 | 13.60 | 14.39 | 14.39 | 13.55 | 4350 | -2.16% |
| 09 Dec 2022 | 13.90 | 14.41 | 14.41 | 13.26 | 36688 | 1.24% |
| 08 Dec 2022 | 13.73 | 13.73 | 13.73 | 13.40 | 10420 | 4.97% |
| 07 Dec 2022 | 13.08 | 12.98 | 13.62 | 12.44 | 2832 | 0.69% |
| 06 Dec 2022 | 12.99 | 13.58 | 13.58 | 12.94 | 692 | -4.42% |
| 05 Dec 2022 | 13.59 | 12.35 | 13.60 | 12.35 | 17116 | 4.78% |
| 02 Dec 2022 | 12.97 | 12.19 | 13.09 | 12.19 | 380 | 1.09% |
| 01 Dec 2022 | 12.83 | 12.36 | 13.10 | 12.35 | 2123 | 0.08% |
| 30 Nov 2022 | 12.82 | 12.99 | 12.99 | 12.23 | 6059 | 2.40% |
| 29 Nov 2022 | 12.52 | 12.28 | 13.44 | 12.28 | 8383 | -3.10% |
| 28 Nov 2022 | 12.92 | 12.45 | 13.08 | 12.36 | 7754 | 3.61% |
| 25 Nov 2022 | 12.47 | 12.50 | 12.50 | 12.47 | 12 | 2.05% |
| 23 Nov 2022 | 12.22 | 12.50 | 12.50 | 11.46 | 941 | 2.43% |
| 22 Nov 2022 | 11.93 | 12.70 | 12.70 | 11.82 | 2685 | -4.02% |
| 21 Nov 2022 | 12.43 | 13.00 | 13.00 | 12.21 | 1145 | -3.19% |
| 18 Nov 2022 | 12.84 | 13.10 | 13.10 | 12.42 | 3737 | -1.08% |
| 17 Nov 2022 | 12.98 | 13.60 | 13.60 | 12.43 | 30998 | -0.38% |
| 16 Nov 2022 | 13.03 | 13.03 | 13.03 | 13.03 | 25873 | 5.00% |
| 15 Nov 2022 | 12.41 | 13.00 | 13.00 | 12.35 | 6200 | -4.39% |
| 14 Nov 2022 | 12.98 | 13.05 | 13.05 | 11.88 | 6392 | 4.42% |
| 11 Nov 2022 | 12.43 | 12.50 | 13.49 | 12.35 | 4710 | -4.38% |
| 10 Nov 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 7003 | 0.00% |
| 09 Nov 2022 | 13.00 | 13.35 | 13.37 | 12.75 | 4562 | -2.62% |
| 07 Nov 2022 | 13.35 | 13.30 | 13.43 | 12.77 | 2883 | -0.60% |
| 04 Nov 2022 | 13.43 | 12.75 | 13.59 | 12.75 | 327 | 2.13% |
| 03 Nov 2022 | 13.15 | 13.49 | 13.49 | 12.64 | 1539 | -1.13% |
| 02 Nov 2022 | 13.30 | 13.49 | 13.49 | 12.35 | 744 | 2.70% |
| 01 Nov 2022 | 12.95 | 13.00 | 13.00 | 12.27 | 992 | 0.47% |
| 31 Oct 2022 | 12.89 | 12.88 | 13.63 | 12.88 | 380 | -0.85% |
| 28 Oct 2022 | 13.00 | 13.24 | 13.24 | 12.88 | 6010 | -1.74% |
| 27 Oct 2022 | 13.23 | 12.01 | 13.24 | 12.01 | 8809 | 4.92% |
| 25 Oct 2022 | 12.61 | 13.32 | 13.50 | 12.49 | 2323 | -3.89% |
| 24 Oct 2022 | 13.12 | 13.12 | 13.12 | 13.12 | 100 | 4.96% |
| 21 Oct 2022 | 12.50 | 12.33 | 12.50 | 12.33 | 510 | -3.62% |
| 19 Oct 2022 | 12.97 | 13.12 | 13.12 | 12.00 | 6027 | 3.76% |
| 18 Oct 2022 | 12.50 | 12.96 | 12.96 | 11.80 | 306 | 1.21% |
| 17 Oct 2022 | 12.35 | 12.40 | 12.95 | 12.35 | 2102 | -4.63% |
| 14 Oct 2022 | 12.95 | 12.99 | 12.99 | 12.38 | 46288 | 0.00% |
| 13 Oct 2022 | 12.95 | 12.64 | 12.99 | 12.64 | 2190 | -2.63% |
| 12 Oct 2022 | 13.30 | 13.08 | 13.30 | 13.07 | 521 | 1.60% |
| 11 Oct 2022 | 13.09 | 13.32 | 13.32 | 13.09 | 712 | 0.77% |
| 10 Oct 2022 | 12.99 | 12.99 | 12.99 | 12.69 | 1034 | 2.36% |
| 07 Oct 2022 | 12.69 | 12.98 | 12.98 | 12.36 | 3454 | 2.17% |
| 06 Oct 2022 | 12.42 | 13.50 | 13.50 | 12.35 | 4758 | -3.57% |
| 04 Oct 2022 | 12.88 | 12.35 | 13.00 | 12.35 | 1616 | 3.04% |
| 03 Oct 2022 | 12.50 | 12.43 | 13.08 | 12.43 | 1233 | -3.77% |
| 30 Sep 2022 | 12.99 | 13.25 | 13.27 | 12.52 | 1834 | -0.08% |
| 29 Sep 2022 | 13.00 | 13.40 | 13.40 | 12.53 | 2303 | -0.84% |
| 28 Sep 2022 | 13.11 | 12.92 | 13.11 | 12.41 | 1431 | 1.39% |
| 27 Sep 2022 | 12.93 | 13.30 | 13.30 | 12.39 | 4784 | -0.23% |
| 26 Sep 2022 | 12.96 | 13.05 | 13.61 | 12.35 | 2636 | -0.23% |
| 23 Sep 2022 | 12.99 | 12.99 | 13.30 | 12.12 | 23826 | 2.53% |
| 22 Sep 2022 | 12.67 | 13.50 | 13.50 | 12.55 | 6006 | -4.09% |
| 21 Sep 2022 | 13.21 | 13.85 | 14.40 | 13.13 | 8707 | -4.41% |
| 20 Sep 2022 | 13.82 | 13.90 | 13.94 | 12.66 | 35975 | 4.07% |
| 19 Sep 2022 | 13.28 | 13.00 | 13.28 | 13.00 | 11216 | 4.98% |
| 16 Sep 2022 | 12.65 | 12.66 | 13.51 | 12.62 | 2965 | -4.46% |
| 15 Sep 2022 | 13.24 | 13.54 | 13.54 | 12.93 | 3124 | -2.22% |
| 14 Sep 2022 | 13.54 | 13.40 | 13.54 | 12.79 | 17878 | 0.67% |
| 13 Sep 2022 | 13.45 | 12.90 | 13.51 | 12.70 | 13544 | 4.26% |
| 12 Sep 2022 | 12.90 | 12.44 | 13.06 | 11.85 | 1059 | 3.70% |
| 09 Sep 2022 | 12.44 | 11.35 | 12.53 | 11.35 | 7531 | 4.19% |
| 08 Sep 2022 | 11.94 | 11.81 | 12.40 | 11.81 | 718 | -3.71% |
| 07 Sep 2022 | 12.40 | 12.43 | 12.43 | 11.27 | 5462 | 4.73% |
| 06 Sep 2022 | 11.84 | 11.84 | 12.30 | 11.84 | 3428 | -4.98% |
| 05 Sep 2022 | 12.46 | 13.17 | 13.35 | 12.44 | 5178 | -4.81% |
| 02 Sep 2022 | 13.09 | 12.21 | 13.34 | 12.21 | 8737 | 1.87% |
| 01 Sep 2022 | 12.85 | 12.50 | 12.85 | 11.65 | 14773 | 4.90% |
| 30 Aug 2022 | 12.25 | 12.28 | 12.28 | 11.90 | 22438 | 4.70% |
| 29 Aug 2022 | 11.70 | 11.70 | 11.70 | 11.50 | 5390 | 4.93% |
| 26 Aug 2022 | 11.15 | 11.17 | 11.17 | 10.75 | 701 | 4.79% |
| 25 Aug 2022 | 10.64 | 11.25 | 11.72 | 10.64 | 9654 | -4.92% |
| 24 Aug 2022 | 11.19 | 11.28 | 11.28 | 11.00 | 5742 | 4.09% |
| 23 Aug 2022 | 10.75 | 10.25 | 10.76 | 9.85 | 1108 | 4.88% |
| 22 Aug 2022 | 10.25 | 10.55 | 10.55 | 10.03 | 5034 | 1.89% |
| 19 Aug 2022 | 10.06 | 10.48 | 10.48 | 10.01 | 8820 | 0.70% |
| 18 Aug 2022 | 9.99 | 9.92 | 10.96 | 9.92 | 8663 | -4.31% |
| 17 Aug 2022 | 10.44 | 10.98 | 11.00 | 10.44 | 2853 | -4.92% |
| 16 Aug 2022 | 10.98 | 11.80 | 11.80 | 10.98 | 4105 | -4.94% |
| 12 Aug 2022 | 11.55 | 12.15 | 12.15 | 11.55 | 2795 | -4.94% |
| 11 Aug 2022 | 12.15 | 12.89 | 12.89 | 12.15 | 7477 | -4.93% |
| 10 Aug 2022 | 12.78 | 11.87 | 12.97 | 11.87 | 11365 | 2.32% |
| 08 Aug 2022 | 12.49 | 13.79 | 13.79 | 12.49 | 23023 | -4.95% |
| 05 Aug 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 14763 | 4.95% |
| 04 Aug 2022 | 12.52 | 12.52 | 12.52 | 12.52 | 5682 | 4.95% |
| 03 Aug 2022 | 11.93 | 11.93 | 11.93 | 11.93 | 4985 | 4.93% |
| 02 Aug 2022 | 11.37 | 11.38 | 11.38 | 10.30 | 4320 | 4.89% |
| 01 Aug 2022 | 10.84 | 10.15 | 10.85 | 9.86 | 20769 | 4.84% |
| 29 Jul 2022 | 10.34 | 10.71 | 10.71 | 9.69 | 9900 | 1.37% |
| 28 Jul 2022 | 10.20 | 10.23 | 10.23 | 9.36 | 10379 | 4.62% |
| 27 Jul 2022 | 9.75 | 9.70 | 9.84 | 9.70 | 7282 | 3.50% |
| 26 Jul 2022 | 9.42 | 10.08 | 10.08 | 9.12 | 4137 | -1.88% |
| 25 Jul 2022 | 9.60 | 10.30 | 10.30 | 9.55 | 10213 | -4.48% |
| 22 Jul 2022 | 10.05 | 10.99 | 11.02 | 10.03 | 687 | -4.29% |
| 21 Jul 2022 | 10.50 | 10.66 | 10.66 | 10.30 | 201 | -0.85% |
| 20 Jul 2022 | 10.59 | 10.68 | 10.68 | 10.30 | 1125 | -0.84% |
| 19 Jul 2022 | 10.68 | 10.70 | 10.70 | 10.26 | 822 | 0.09% |
| 18 Jul 2022 | 10.67 | 10.18 | 10.67 | 10.18 | 2413 | 4.81% |
| 15 Jul 2022 | 10.18 | 10.87 | 10.87 | 10.18 | 1482 | -4.86% |
| 14 Jul 2022 | 10.70 | 10.41 | 10.88 | 10.37 | 2110 | -1.92% |
| 13 Jul 2022 | 10.91 | 10.65 | 10.92 | 10.05 | 728 | 3.71% |
| 12 Jul 2022 | 10.52 | 10.14 | 10.97 | 10.12 | 4821 | -1.22% |
| 11 Jul 2022 | 10.65 | 10.72 | 10.72 | 10.01 | 247 | 1.43% |
| 08 Jul 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 7 | 0.00% |
| 07 Jul 2022 | 10.50 | 10.45 | 10.50 | 9.96 | 1025 | 0.38% |
| 06 Jul 2022 | 10.46 | 10.51 | 10.51 | 10.00 | 300 | 4.50% |
| 05 Jul 2022 | 10.01 | 10.72 | 10.72 | 9.76 | 857 | -1.96% |
| 04 Jul 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 2 | 4.83% |
| 01 Jul 2022 | 9.74 | 10.55 | 10.55 | 9.73 | 1545 | -4.42% |
| 30 Jun 2022 | 10.19 | 10.17 | 10.88 | 10.17 | 3655 | -4.77% |
| 29 Jun 2022 | 10.70 | 10.98 | 10.98 | 10.69 | 1010 | 2.10% |
| 28 Jun 2022 | 10.48 | 10.57 | 10.57 | 9.65 | 20 | 3.66% |
| 27 Jun 2022 | 10.11 | 10.90 | 10.90 | 10.09 | 2879 | -4.53% |
| 24 Jun 2022 | 10.59 | 10.75 | 10.75 | 9.86 | 1422 | 3.32% |
| 23 Jun 2022 | 10.25 | 10.25 | 10.25 | 9.80 | 2565 | 4.70% |
| 22 Jun 2022 | 9.79 | 10.60 | 10.60 | 9.72 | 72 | -3.45% |
| 21 Jun 2022 | 10.14 | 9.87 | 10.35 | 9.42 | 3405 | 2.74% |
| 20 Jun 2022 | 9.87 | 9.95 | 10.34 | 9.46 | 496 | -0.30% |
| 17 Jun 2022 | 9.90 | 9.55 | 9.95 | 9.50 | 2900 | 4.21% |
| 16 Jun 2022 | 9.50 | 10.46 | 10.46 | 9.50 | 1122 | -5.00% |
| 15 Jun 2022 | 10.00 | 10.35 | 10.35 | 9.38 | 3091 | 1.32% |
| 14 Jun 2022 | 9.87 | 10.26 | 10.26 | 9.87 | 1477 | -4.82% |
| 13 Jun 2022 | 10.37 | 11.44 | 11.44 | 10.37 | 1614 | -4.95% |
| 10 Jun 2022 | 10.91 | 10.07 | 10.98 | 10.07 | 634 | 2.92% |
| 09 Jun 2022 | 10.60 | 10.97 | 10.97 | 10.31 | 1007 | -2.30% |
| 08 Jun 2022 | 10.85 | 10.21 | 10.97 | 10.21 | 1613 | 1.02% |
| 07 Jun 2022 | 10.74 | 10.75 | 10.95 | 10.00 | 279 | 2.09% |
| 06 Jun 2022 | 10.52 | 10.49 | 10.95 | 10.49 | 576 | -1.68% |
| 03 Jun 2022 | 10.70 | 11.63 | 11.63 | 10.64 | 3444 | -4.38% |
| 02 Jun 2022 | 11.19 | 11.37 | 11.37 | 10.43 | 711 | 2.66% |
| 01 Jun 2022 | 10.90 | 11.40 | 11.40 | 10.53 | 1872 | 0.09% |
| 31 May 2022 | 10.89 | 10.93 | 10.93 | 9.97 | 1347 | 4.51% |
| 30 May 2022 | 10.42 | 10.42 | 10.42 | 10.41 | 1806 | 4.93% |
| 27 May 2022 | 9.93 | 9.91 | 9.93 | 9.90 | 2118 | 4.97% |
| 26 May 2022 | 9.46 | 10.20 | 10.20 | 9.43 | 326 | -4.44% |
| 25 May 2022 | 9.90 | 10.17 | 10.17 | 9.23 | 7645 | 2.17% |
| 24 May 2022 | 9.69 | 9.99 | 9.99 | 9.18 | 4543 | 0.73% |
| 23 May 2022 | 9.62 | 10.56 | 10.56 | 9.61 | 768 | -4.47% |
| 20 May 2022 | 10.07 | 10.45 | 10.97 | 9.94 | 5026 | -3.64% |
| 19 May 2022 | 10.45 | 10.99 | 11.28 | 10.44 | 5137 | -3.95% |
| 18 May 2022 | 10.88 | 10.05 | 10.95 | 10.05 | 1595 | 3.23% |
| 17 May 2022 | 10.54 | 10.20 | 10.59 | 10.20 | 687 | 3.33% |
| 16 May 2022 | 10.20 | 10.43 | 10.43 | 9.49 | 3241 | 2.41% |
| 13 May 2022 | 9.96 | 9.96 | 9.96 | 9.47 | 2330 | 0.00% |
| 12 May 2022 | 9.96 | 9.97 | 9.97 | 9.96 | 7038 | -4.96% |
| 11 May 2022 | 10.48 | 11.13 | 11.13 | 10.09 | 814 | -1.32% |
| 10 May 2022 | 10.62 | 11.70 | 11.70 | 10.60 | 15439 | -4.75% |
| 09 May 2022 | 11.15 | 11.72 | 11.99 | 11.15 | 1880 | -4.86% |
| 06 May 2022 | 11.72 | 12.85 | 12.85 | 11.72 | 1217 | -4.95% |
| 05 May 2022 | 12.33 | 12.67 | 12.67 | 11.52 | 314 | 1.73% |
| 04 May 2022 | 12.12 | 12.49 | 12.49 | 11.36 | 7680 | 1.42% |
| 02 May 2022 | 11.95 | 12.22 | 12.22 | 11.25 | 654 | 1.79% |
| 29 Apr 2022 | 11.74 | 12.83 | 12.83 | 11.70 | 1260 | -4.16% |
| 28 Apr 2022 | 12.25 | 11.45 | 12.44 | 11.45 | 2506 | 3.20% |
| 27 Apr 2022 | 11.87 | 11.99 | 11.99 | 11.47 | 6864 | 1.63% |
| 26 Apr 2022 | 11.68 | 12.38 | 12.38 | 11.32 | 6046 | -1.10% |
| 25 Apr 2022 | 11.81 | 11.70 | 12.00 | 11.60 | 6357 | -3.28% |
| 22 Apr 2022 | 12.21 | 13.28 | 13.28 | 12.06 | 5524 | -3.78% |
| 21 Apr 2022 | 12.69 | 12.97 | 13.05 | 12.03 | 1864 | 1.68% |
| 20 Apr 2022 | 12.48 | 13.09 | 13.10 | 12.20 | 7713 | -0.16% |
| 19 Apr 2022 | 12.50 | 12.51 | 13.74 | 12.50 | 10179 | -4.65% |
| 18 Apr 2022 | 13.11 | 13.64 | 13.97 | 13.01 | 1902 | -3.89% |
| 13 Apr 2022 | 13.64 | 13.99 | 13.99 | 13.00 | 3160 | 1.11% |
| 12 Apr 2022 | 13.49 | 13.83 | 13.83 | 13.09 | 1477 | -0.52% |
| 11 Apr 2022 | 13.56 | 13.83 | 13.83 | 12.84 | 4843 | 0.59% |
| 08 Apr 2022 | 13.48 | 13.83 | 13.83 | 12.71 | 556 | 2.20% |
| 07 Apr 2022 | 13.19 | 13.68 | 13.68 | 12.78 | 4248 | -0.83% |
| 06 Apr 2022 | 13.30 | 13.30 | 13.65 | 13.30 | 28291 | 0.00% |
| 05 Apr 2022 | 13.30 | 13.89 | 13.89 | 12.64 | 5861 | 0.08% |
| 04 Apr 2022 | 13.29 | 13.25 | 13.35 | 12.36 | 1490 | 3.59% |
| 01 Apr 2022 | 12.83 | 13.95 | 13.95 | 12.83 | 5666 | -4.96% |
| 31 Mar 2022 | 13.50 | 13.99 | 13.99 | 12.71 | 14344 | 1.05% |
| 30 Mar 2022 | 13.36 | 13.99 | 13.99 | 12.88 | 8161 | -0.30% |
| 29 Mar 2022 | 13.40 | 13.99 | 13.99 | 13.01 | 21039 | 0.15% |
| 28 Mar 2022 | 13.38 | 13.61 | 13.61 | 12.44 | 87210 | 3.16% |
| 25 Mar 2022 | 12.97 | 12.97 | 12.97 | 12.97 | 4832 | 4.94% |
| 24 Mar 2022 | 12.36 | 12.36 | 12.36 | 12.36 | 4150 | 4.92% |
| 23 Mar 2022 | 11.78 | 11.78 | 11.78 | 11.78 | 8034 | 4.99% |
| 22 Mar 2022 | 11.22 | 11.22 | 11.22 | 11.22 | 2337 | 4.96% |
| 21 Mar 2022 | 10.69 | 10.67 | 10.69 | 10.67 | 3823 | 4.91% |
| 17 Mar 2022 | 10.19 | 10.63 | 10.63 | 10.05 | 1760 | 0.20% |
| 16 Mar 2022 | 10.17 | 10.87 | 10.87 | 10.06 | 4766 | -2.68% |
| 15 Mar 2022 | 10.45 | 10.70 | 11.35 | 10.45 | 7058 | -5.00% |
| 14 Mar 2022 | 11.00 | 11.37 | 11.40 | 10.43 | 16760 | 1.29% |
| 11 Mar 2022 | 10.86 | 10.85 | 10.86 | 10.85 | 4396 | 4.93% |
| 10 Mar 2022 | 10.35 | 10.25 | 10.35 | 10.25 | 10627 | 4.97% |
| 09 Mar 2022 | 9.86 | 9.50 | 10.20 | 9.31 | 3918 | 0.61% |
| 08 Mar 2022 | 9.80 | 9.80 | 9.80 | 9.40 | 5718 | 2.08% |
| 07 Mar 2022 | 9.60 | 10.15 | 10.15 | 9.52 | 937 | -3.52% |
| 04 Mar 2022 | 9.95 | 9.21 | 9.99 | 9.21 | 1478 | 3.43% |
| 03 Mar 2022 | 9.62 | 9.62 | 9.62 | 9.18 | 4340 | 4.91% |
| 02 Mar 2022 | 9.17 | 8.92 | 9.24 | 8.90 | 11035 | -1.19% |
| 28 Feb 2022 | 9.28 | 9.61 | 9.61 | 8.80 | 14437 | 1.20% |
| 25 Feb 2022 | 9.17 | 10.47 | 10.47 | 8.61 | 18516 | -3.98% |
| 24 Feb 2022 | 9.55 | 10.85 | 11.45 | 9.55 | 30205 | -9.99% |
| 23 Feb 2022 | 10.61 | 10.97 | 10.97 | 9.74 | 3819 | 1.05% |
| 22 Feb 2022 | 10.50 | 10.05 | 10.72 | 10.05 | 6436 | 2.44% |
| 21 Feb 2022 | 10.25 | 10.30 | 10.58 | 9.74 | 5644 | -5.00% |
| 18 Feb 2022 | 10.79 | 11.23 | 11.23 | 10.21 | 3769 | -4.09% |
| 17 Feb 2022 | 11.25 | 11.45 | 11.45 | 11.25 | 44 | 0.18% |
| 16 Feb 2022 | 11.23 | 11.39 | 11.39 | 10.73 | 4397 | 3.12% |
| 15 Feb 2022 | 10.89 | 11.75 | 11.75 | 10.34 | 103316 | -5.14% |
| 14 Feb 2022 | 11.48 | 11.50 | 12.25 | 11.48 | 17616 | -9.96% |
| 11 Feb 2022 | 12.75 | 13.25 | 13.25 | 12.75 | 1728 | -3.85% |
| 10 Feb 2022 | 13.26 | 13.00 | 13.66 | 12.04 | 9654 | 2.00% |
| 09 Feb 2022 | 13.00 | 14.08 | 14.08 | 12.60 | 3654 | 0.00% |
| 08 Feb 2022 | 13.00 | 14.16 | 14.16 | 12.46 | 1557 | -2.11% |
| 07 Feb 2022 | 13.28 | 12.17 | 14.00 | 12.17 | 1796 | -1.19% |
| 04 Feb 2022 | 13.44 | 13.10 | 13.44 | 13.10 | 1614 | 2.21% |
| 03 Feb 2022 | 13.15 | 13.40 | 13.40 | 12.95 | 6705 | -2.52% |
| 02 Feb 2022 | 13.49 | 14.04 | 14.04 | 13.08 | 3797 | -0.37% |
| 01 Feb 2022 | 13.54 | 12.78 | 13.77 | 12.78 | 3506 | 1.12% |
| 31 Jan 2022 | 13.39 | 13.78 | 13.78 | 12.70 | 5966 | 1.83% |
| 28 Jan 2022 | 13.15 | 12.66 | 13.70 | 12.66 | 10892 | -0.68% |
| 27 Jan 2022 | 13.24 | 13.00 | 13.32 | 12.99 | 2202 | -1.05% |
| 25 Jan 2022 | 13.38 | 13.15 | 13.70 | 13.00 | 10721 | 1.67% |
| 24 Jan 2022 | 13.16 | 13.32 | 13.65 | 12.68 | 4450 | -1.20% |
| 21 Jan 2022 | 13.32 | 13.60 | 13.60 | 13.00 | 3406 | -0.15% |
| 20 Jan 2022 | 13.34 | 13.11 | 13.79 | 13.11 | 1777 | -1.33% |
| 19 Jan 2022 | 13.52 | 13.13 | 14.18 | 13.13 | 10564 | -0.22% |
| 18 Jan 2022 | 13.55 | 13.85 | 13.85 | 13.10 | 9060 | -0.37% |
| 17 Jan 2022 | 13.60 | 13.95 | 13.95 | 12.85 | 4956 | 2.33% |
| 14 Jan 2022 | 13.29 | 13.01 | 13.44 | 13.01 | 3157 | -1.12% |
| 13 Jan 2022 | 13.44 | 13.50 | 13.50 | 13.02 | 7151 | 0.83% |
| 12 Jan 2022 | 13.33 | 13.87 | 13.92 | 13.04 | 9429 | 0.53% |
| 11 Jan 2022 | 13.26 | 13.88 | 13.88 | 12.59 | 10271 | 0.30% |
| 10 Jan 2022 | 13.22 | 12.40 | 13.39 | 12.39 | 33268 | 1.38% |
| 07 Jan 2022 | 13.04 | 12.63 | 13.81 | 12.63 | 6907 | -1.66% |
| 06 Jan 2022 | 13.26 | 13.05 | 13.85 | 12.62 | 1979 | -0.15% |
| 05 Jan 2022 | 13.28 | 12.82 | 13.92 | 12.82 | 5321 | -1.56% |
| 04 Jan 2022 | 13.49 | 14.31 | 14.31 | 13.49 | 9564 | -4.93% |
| 03 Jan 2022 | 14.19 | 14.25 | 14.30 | 12.95 | 19327 | 4.11% |
| 31 Dec 2021 | 13.63 | 14.53 | 14.76 | 13.36 | 10455 | -3.06% |
| 30 Dec 2021 | 14.06 | 13.86 | 14.49 | 13.40 | 7320 | 1.59% |
| 29 Dec 2021 | 13.84 | 13.84 | 13.84 | 13.40 | 16332 | 4.93% |
| 28 Dec 2021 | 13.19 | 12.82 | 13.48 | 12.82 | 2409 | -2.22% |
| 27 Dec 2021 | 13.49 | 13.00 | 13.58 | 13.00 | 5323 | 2.20% |
| 24 Dec 2021 | 13.20 | 13.00 | 13.20 | 12.75 | 1949 | -0.15% |
| 23 Dec 2021 | 13.22 | 12.63 | 13.38 | 12.63 | 5060 | -0.53% |
| 22 Dec 2021 | 13.29 | 13.57 | 13.57 | 12.29 | 5220 | 2.78% |
| 21 Dec 2021 | 12.93 | 12.64 | 13.26 | 12.02 | 6232 | 2.29% |
| 20 Dec 2021 | 12.64 | 13.56 | 13.56 | 12.64 | 4768 | -4.96% |
| 17 Dec 2021 | 13.30 | 13.57 | 13.57 | 12.33 | 4486 | 2.54% |
| 16 Dec 2021 | 12.97 | 13.44 | 13.45 | 12.50 | 2645 | -0.23% |
| 15 Dec 2021 | 13.00 | 12.35 | 13.48 | 12.35 | 1298 | 0.00% |
| 14 Dec 2021 | 13.00 | 13.38 | 13.38 | 12.15 | 2478 | 1.96% |
| 13 Dec 2021 | 12.75 | 13.45 | 13.45 | 12.51 | 1515 | -0.47% |
| 10 Dec 2021 | 12.81 | 13.58 | 13.58 | 12.76 | 7045 | -4.62% |
| 09 Dec 2021 | 13.43 | 13.12 | 13.50 | 12.50 | 10983 | 3.79% |
| 08 Dec 2021 | 12.94 | 12.20 | 12.96 | 12.13 | 1616 | 4.27% |
| 07 Dec 2021 | 12.41 | 12.01 | 12.96 | 12.01 | 7167 | -0.72% |
| 06 Dec 2021 | 12.50 | 12.38 | 12.92 | 12.37 | 7797 | 1.13% |
| 03 Dec 2021 | 12.36 | 12.10 | 12.84 | 12.10 | 1495 | 0.32% |
| 02 Dec 2021 | 12.32 | 12.87 | 12.87 | 12.30 | 463 | 0.41% |
| 01 Dec 2021 | 12.27 | 12.12 | 12.74 | 12.12 | 1111 | -3.76% |
| 30 Nov 2021 | 12.75 | 12.35 | 12.80 | 12.35 | 2351 | -1.92% |
| 29 Nov 2021 | 13.00 | 13.10 | 13.10 | 12.16 | 2133 | 1.56% |
| 26 Nov 2021 | 12.80 | 13.10 | 13.10 | 12.10 | 6194 | 2.56% |
| 25 Nov 2021 | 12.48 | 12.49 | 12.49 | 11.95 | 6117 | 4.70% |
| 24 Nov 2021 | 11.92 | 13.00 | 13.00 | 11.91 | 2798 | -4.64% |
| 23 Nov 2021 | 12.50 | 12.86 | 12.86 | 11.67 | 5708 | 1.79% |
| 22 Nov 2021 | 12.28 | 13.54 | 13.54 | 12.28 | 11123 | -4.95% |
| 18 Nov 2021 | 12.92 | 13.62 | 13.62 | 12.35 | 6664 | -0.54% |
| 17 Nov 2021 | 12.99 | 13.32 | 13.32 | 12.13 | 179 | 2.28% |
| 16 Nov 2021 | 12.70 | 13.00 | 13.29 | 12.55 | 14118 | -3.86% |
| 15 Nov 2021 | 13.21 | 12.40 | 13.30 | 12.16 | 3519 | 4.26% |
| 12 Nov 2021 | 12.67 | 13.65 | 13.65 | 12.66 | 17055 | -4.88% |
| 11 Nov 2021 | 13.32 | 13.69 | 13.69 | 12.71 | 3172 | 2.15% |
| 10 Nov 2021 | 13.04 | 13.98 | 14.00 | 13.03 | 9524 | -4.89% |
| 09 Nov 2021 | 13.71 | 13.85 | 13.85 | 13.00 | 13918 | 2.93% |
| 08 Nov 2021 | 13.32 | 13.55 | 13.55 | 12.34 | 2726 | 3.18% |
| 04 Nov 2021 | 12.91 | 12.10 | 13.32 | 12.06 | 3404 | 1.73% |
| 03 Nov 2021 | 12.69 | 13.86 | 13.86 | 12.56 | 1784 | -3.86% |
| 02 Nov 2021 | 13.20 | 13.27 | 13.27 | 12.02 | 7263 | 4.35% |
| 01 Nov 2021 | 12.65 | 12.57 | 13.88 | 12.57 | 948 | -4.38% |
| 29 Oct 2021 | 13.23 | 14.04 | 14.04 | 13.22 | 3383 | -4.89% |
| 28 Oct 2021 | 13.91 | 14.05 | 14.05 | 12.74 | 4608 | 3.73% |
| 27 Oct 2021 | 13.41 | 13.41 | 13.41 | 13.41 | 2542 | 4.93% |
| 26 Oct 2021 | 12.78 | 12.78 | 12.78 | 12.76 | 4250 | 4.84% |
| 25 Oct 2021 | 12.19 | 11.69 | 12.83 | 11.69 | 2349 | -0.89% |
| 22 Oct 2021 | 12.30 | 13.29 | 13.29 | 12.15 | 4541 | -3.68% |
| 21 Oct 2021 | 12.77 | 13.78 | 13.78 | 12.55 | 3424 | -3.11% |
| 20 Oct 2021 | 13.18 | 13.06 | 13.89 | 13.05 | 8966 | -5.38% |
| 19 Oct 2021 | 13.93 | 13.80 | 14.20 | 12.92 | 6377 | 0.94% |
| 18 Oct 2021 | 13.80 | 13.90 | 14.44 | 12.60 | 25492 | -1.00% |
| 14 Oct 2021 | 13.94 | 15.74 | 15.74 | 13.51 | 85720 | -7.13% |
| 13 Oct 2021 | 15.01 | 13.24 | 15.09 | 12.81 | 148159 | 19.32% |
| 12 Oct 2021 | 12.58 | 10.00 | 12.58 | 10.00 | 84943 | 19.92% |
| 11 Oct 2021 | 10.49 | 10.91 | 10.91 | 10.40 | 5599 | -0.66% |
| 08 Oct 2021 | 10.56 | 10.94 | 11.00 | 10.05 | 104438 | 4.55% |
| 07 Oct 2021 | 10.10 | 10.59 | 10.59 | 10.00 | 20128 | -0.10% |
| 06 Oct 2021 | 10.11 | 10.16 | 10.45 | 9.71 | 24951 | -3.81% |
| 05 Oct 2021 | 10.51 | 10.92 | 11.00 | 10.11 | 18593 | 2.14% |
| 04 Oct 2021 | 10.29 | 10.75 | 10.75 | 9.63 | 10966 | 0.68% |
| 01 Oct 2021 | 10.22 | 10.49 | 10.49 | 9.93 | 2886 | 1.09% |
| 30 Sep 2021 | 10.11 | 10.64 | 10.65 | 10.01 | 10718 | -2.88% |
| 29 Sep 2021 | 10.41 | 10.70 | 10.70 | 9.50 | 12516 | 0.68% |
| 28 Sep 2021 | 10.34 | 10.69 | 10.69 | 9.12 | 9847 | 5.08% |
| 27 Sep 2021 | 9.84 | 10.19 | 10.34 | 9.75 | 7031 | -3.43% |
| 24 Sep 2021 | 10.19 | 9.81 | 10.47 | 9.81 | 2338 | 1.19% |
| 23 Sep 2021 | 10.07 | 10.80 | 10.80 | 9.80 | 7525 | -3.64% |
| 22 Sep 2021 | 10.45 | 10.30 | 10.50 | 9.85 | 33355 | 3.67% |
| 21 Sep 2021 | 10.08 | 10.44 | 10.44 | 9.80 | 2535 | 1.82% |
| 20 Sep 2021 | 9.90 | 10.28 | 10.28 | 9.57 | 6059 | 3.56% |
| 17 Sep 2021 | 9.56 | 10.50 | 10.50 | 9.55 | 10704 | -7.36% |
| 16 Sep 2021 | 10.32 | 10.80 | 10.80 | 10.00 | 18881 | -1.15% |
| 15 Sep 2021 | 10.44 | 10.90 | 10.90 | 9.37 | 28218 | 7.96% |
| 14 Sep 2021 | 9.67 | 9.74 | 9.80 | 9.32 | 19929 | 2.65% |
| 13 Sep 2021 | 9.42 | 9.50 | 9.80 | 9.16 | 14343 | 1.18% |
| 09 Sep 2021 | 9.31 | 9.75 | 9.75 | 9.16 | 481 | -2.72% |
| 08 Sep 2021 | 9.57 | 9.55 | 9.60 | 9.07 | 5906 | 2.03% |
| 07 Sep 2021 | 9.38 | 9.75 | 9.75 | 9.30 | 2691 | 0.86% |
| 06 Sep 2021 | 9.30 | 9.62 | 9.62 | 9.07 | 10767 | -3.33% |
| 03 Sep 2021 | 9.62 | 9.31 | 9.62 | 9.31 | 2075 | 3.44% |
| 02 Sep 2021 | 9.30 | 9.78 | 9.78 | 9.05 | 842 | -2.41% |
| 01 Sep 2021 | 9.53 | 9.65 | 9.65 | 9.09 | 1205 | 0.85% |
| 31 Aug 2021 | 9.45 | 9.79 | 9.79 | 9.17 | 4421 | -0.53% |
| 30 Aug 2021 | 9.50 | 9.93 | 9.93 | 9.05 | 11855 | 0.32% |
| 27 Aug 2021 | 9.47 | 9.68 | 9.68 | 9.06 | 912 | 5.11% |
| 26 Aug 2021 | 9.01 | 9.89 | 9.89 | 9.00 | 7079 | -3.43% |
| 25 Aug 2021 | 9.33 | 9.26 | 9.94 | 9.16 | 10085 | -2.81% |
| 24 Aug 2021 | 9.60 | 9.25 | 9.67 | 8.54 | 7161 | 3.45% |
| 23 Aug 2021 | 9.28 | 10.24 | 10.24 | 8.70 | 20755 | 1.31% |
| 20 Aug 2021 | 9.16 | 9.20 | 9.27 | 8.21 | 12298 | -2.76% |
| 18 Aug 2021 | 9.42 | 9.90 | 10.00 | 9.35 | 3234 | -4.85% |
| 17 Aug 2021 | 9.90 | 10.13 | 10.13 | 9.25 | 4122 | -0.90% |
| 16 Aug 2021 | 9.99 | 10.24 | 10.24 | 9.65 | 4294 | -0.40% |
| 13 Aug 2021 | 10.03 | 9.85 | 10.30 | 9.07 | 9148 | 3.72% |
| 12 Aug 2021 | 9.67 | 8.55 | 9.70 | 8.55 | 5678 | 14.44% |
| 11 Aug 2021 | 8.45 | 10.55 | 10.55 | 8.30 | 33130 | -7.85% |
| 10 Aug 2021 | 9.17 | 9.61 | 10.15 | 8.57 | 21778 | -8.21% |
| 09 Aug 2021 | 9.99 | 10.18 | 10.18 | 9.80 | 8113 | -1.96% |
| 06 Aug 2021 | 10.19 | 9.99 | 10.55 | 9.60 | 4147 | 4.19% |
| 05 Aug 2021 | 9.78 | 10.30 | 10.30 | 9.60 | 5236 | -2.20% |
| 04 Aug 2021 | 10.00 | 10.05 | 10.59 | 9.85 | 13579 | -0.30% |
| 03 Aug 2021 | 10.03 | 10.50 | 10.50 | 9.90 | 2920 | -0.10% |
| 02 Aug 2021 | 10.04 | 9.70 | 10.25 | 9.52 | 12573 | -0.69% |
| 30 Jul 2021 | 10.11 | 9.90 | 10.25 | 9.12 | 7408 | 2.12% |
| 29 Jul 2021 | 9.90 | 10.30 | 10.30 | 9.72 | 3817 | -0.50% |
| 28 Jul 2021 | 9.95 | 10.10 | 10.55 | 9.45 | 19361 | 1.12% |
| 27 Jul 2021 | 9.84 | 10.10 | 10.10 | 9.61 | 7173 | -1.89% |
| 26 Jul 2021 | 10.03 | 10.87 | 10.87 | 9.43 | 10698 | -1.86% |
| 23 Jul 2021 | 10.22 | 10.90 | 10.90 | 10.20 | 17075 | -4.31% |
| 22 Jul 2021 | 10.68 | 11.34 | 11.34 | 10.35 | 31234 | -1.11% |
| 20 Jul 2021 | 10.80 | 11.09 | 11.19 | 10.02 | 34944 | 4.05% |
| 19 Jul 2021 | 10.38 | 9.99 | 10.38 | 9.67 | 93916 | 9.96% |
| 16 Jul 2021 | 9.44 | 9.78 | 9.78 | 9.20 | 9374 | 0.53% |
| 15 Jul 2021 | 9.39 | 9.64 | 9.64 | 9.12 | 29606 | 0.97% |
| 14 Jul 2021 | 9.30 | 9.78 | 9.78 | 9.07 | 26362 | -1.27% |
| 13 Jul 2021 | 9.42 | 9.70 | 9.70 | 9.36 | 12673 | -0.84% |
| 12 Jul 2021 | 9.50 | 9.70 | 9.70 | 9.27 | 20154 | 2.59% |
| 09 Jul 2021 | 9.26 | 9.75 | 9.75 | 9.12 | 7082 | -2.53% |
| 08 Jul 2021 | 9.50 | 9.05 | 9.97 | 9.01 | 29029 | 0.53% |
| 07 Jul 2021 | 9.45 | 9.85 | 9.85 | 9.20 | 25908 | 2.05% |
| 06 Jul 2021 | 9.26 | 9.85 | 9.85 | 9.16 | 39824 | -5.22% |
| 05 Jul 2021 | 9.77 | 9.68 | 9.82 | 9.02 | 56681 | 7.24% |
| 02 Jul 2021 | 9.11 | 9.95 | 10.43 | 8.96 | 187998 | -8.44% |
| 01 Jul 2021 | 9.95 | 11.47 | 11.47 | 9.81 | 102257 | -8.63% |
| 30 Jun 2021 | 10.89 | 11.48 | 11.48 | 10.51 | 34885 | 1.30% |
| 29 Jun 2021 | 10.75 | 10.50 | 11.09 | 10.03 | 50556 | 0.28% |
| 28 Jun 2021 | 10.72 | 11.13 | 11.13 | 9.82 | 60944 | -0.09% |
| 25 Jun 2021 | 10.73 | 10.50 | 11.11 | 10.05 | 99132 | 3.67% |
| 24 Jun 2021 | 10.35 | 9.68 | 10.64 | 9.41 | 222641 | 6.92% |
| 23 Jun 2021 | 9.68 | 11.82 | 11.82 | 9.68 | 372392 | -9.95% |
| 22 Jun 2021 | 10.75 | 10.75 | 10.75 | 10.01 | 81010 | 9.92% |
| 21 Jun 2021 | 9.78 | 9.44 | 9.93 | 8.60 | 36341 | 8.31% |
| 18 Jun 2021 | 9.03 | 9.76 | 9.76 | 8.55 | 29985 | -0.66% |
| 17 Jun 2021 | 9.09 | 9.20 | 9.80 | 8.80 | 67567 | 1.00% |
| 16 Jun 2021 | 9.00 | 9.75 | 9.75 | 9.00 | 63335 | -4.05% |
| 15 Jun 2021 | 9.38 | 9.99 | 9.99 | 9.35 | 30668 | -3.00% |
| 14 Jun 2021 | 9.67 | 10.15 | 10.71 | 9.65 | 25441 | -3.20% |
| 11 Jun 2021 | 9.99 | 10.89 | 10.89 | 9.60 | 32834 | 1.83% |
| 10 Jun 2021 | 9.81 | 11.00 | 11.00 | 9.66 | 53634 | -5.03% |
| 09 Jun 2021 | 10.33 | 11.95 | 11.95 | 9.60 | 82007 | -6.68% |
| 08 Jun 2021 | 11.07 | 13.49 | 13.49 | 10.79 | 32362 | -2.89% |
| 07 Jun 2021 | 11.40 | 12.50 | 13.99 | 11.20 | 15476 | -8.95% |
| 04 Jun 2021 | 12.52 | 14.99 | 14.99 | 12.31 | 16591 | -3.84% |
| 03 Jun 2021 | 13.02 | 13.01 | 14.48 | 12.62 | 4973 | -3.56% |
| 02 Jun 2021 | 13.50 | 15.36 | 15.36 | 13.10 | 12354 | 0.00% |
| 01 Jun 2021 | 13.50 | 17.10 | 17.10 | 13.20 | 8443 | -6.25% |
| 31 May 2021 | 14.40 | 16.70 | 16.70 | 14.20 | 1974 | -4.64% |
| 28 May 2021 | 15.10 | 16.95 | 16.95 | 14.55 | 3136 | -3.82% |
| 27 May 2021 | 15.70 | 15.85 | 16.05 | 14.70 | 1408 | -0.63% |
| 26 May 2021 | 15.80 | 16.50 | 16.50 | 14.05 | 3340 | 1.28% |
| 25 May 2021 | 15.60 | 16.65 | 16.65 | 14.50 | 1094 | 8.33% |
| 24 May 2021 | 14.40 | 15.75 | 15.75 | 14.05 | 247 | 0.70% |
| 21 May 2021 | 14.30 | 16.40 | 16.40 | 13.75 | 2739 | -4.67% |
| 20 May 2021 | 15.00 | 16.25 | 16.25 | 15.00 | 446 | -2.28% |
| 19 May 2021 | 15.35 | 13.50 | 16.35 | 13.50 | 654 | 9.25% |
| 18 May 2021 | 14.05 | 14.75 | 14.75 | 14.00 | 2004 | 2.55% |
| 17 May 2021 | 13.70 | 14.80 | 14.90 | 13.35 | 1190 | -8.05% |
| 14 May 2021 | 14.90 | 15.75 | 15.75 | 13.65 | 4052 | 7.19% |
| 12 May 2021 | 13.90 | 13.95 | 15.55 | 13.35 | 1953 | 3.35% |
| 11 May 2021 | 13.45 | 14.05 | 14.05 | 13.45 | 206 | -4.27% |
| 10 May 2021 | 14.05 | 13.95 | 14.40 | 13.25 | 2341 | 6.44% |
| 07 May 2021 | 13.20 | 14.25 | 14.25 | 13.15 | 4893 | -7.37% |
| 06 May 2021 | 14.25 | 14.25 | 14.25 | 13.05 | 4825 | 0.00% |
| 05 May 2021 | 14.25 | 14.50 | 14.50 | 13.05 | 503 | 0.00% |
| 04 May 2021 | 14.25 | 15.20 | 15.20 | 13.55 | 1279 | -5.32% |
| 03 May 2021 | 15.05 | 15.95 | 15.95 | 13.05 | 439 | 0.20% |
| 30 Apr 2021 | 15.02 | 14.10 | 15.89 | 14.00 | 19029 | 11.01% |
| 29 Apr 2021 | 13.53 | 14.49 | 14.49 | 13.50 | 472 | -6.63% |
| 28 Apr 2021 | 14.49 | 14.50 | 14.50 | 13.51 | 24 | 0.00% |
| 27 Apr 2021 | 14.49 | 14.49 | 14.50 | 14.01 | 2808 | 5.92% |
| 26 Apr 2021 | 13.68 | 13.95 | 13.95 | 13.05 | 268 | -1.87% |
| 23 Apr 2021 | 13.94 | 14.98 | 14.98 | 12.50 | 3648 | -3.26% |
| 22 Apr 2021 | 14.41 | 14.96 | 14.96 | 13.00 | 1746 | 1.26% |
| 20 Apr 2021 | 14.23 | 14.40 | 14.40 | 13.08 | 370 | 7.32% |
| 19 Apr 2021 | 13.26 | 14.00 | 14.00 | 13.25 | 486 | -7.92% |
| 16 Apr 2021 | 14.40 | 16.80 | 16.80 | 13.51 | 2095 | 0.77% |
| 15 Apr 2021 | 14.29 | 15.41 | 15.41 | 13.63 | 17 | -7.03% |
| 13 Apr 2021 | 15.37 | 15.50 | 15.50 | 13.51 | 921 | 6.81% |
| 12 Apr 2021 | 14.39 | 16.00 | 16.00 | 13.05 | 3089 | 2.79% |
| 09 Apr 2021 | 14.00 | 13.01 | 14.25 | 13.01 | 2747 | 2.71% |
| 08 Apr 2021 | 13.63 | 14.22 | 14.22 | 13.50 | 215 | -3.26% |
| 07 Apr 2021 | 14.09 | 14.24 | 14.24 | 13.52 | 1216 | 4.37% |
| 06 Apr 2021 | 13.50 | 14.31 | 14.31 | 13.50 | 1107 | 3.69% |
| 05 Apr 2021 | 13.02 | 14.33 | 14.75 | 13.00 | 1894 | -3.77% |
| 01 Apr 2021 | 13.53 | 13.53 | 13.53 | 13.44 | 5300 | 10.00% |
| 31 Mar 2021 | 12.30 | 13.00 | 13.37 | 11.00 | 490 | 1.15% |
| 30 Mar 2021 | 12.16 | 13.17 | 13.17 | 12.10 | 1408 | 1.25% |
| 26 Mar 2021 | 12.01 | 12.70 | 12.70 | 12.00 | 7179 | -5.43% |
| 25 Mar 2021 | 12.70 | 14.34 | 14.34 | 12.50 | 789 | -2.83% |
| 24 Mar 2021 | 13.07 | 14.45 | 14.45 | 12.95 | 2257 | -5.29% |
| 23 Mar 2021 | 13.80 | 14.46 | 14.46 | 13.55 | 822 | 4.86% |
| 22 Mar 2021 | 13.16 | 14.87 | 14.87 | 13.00 | 3267 | -6.33% |
| 19 Mar 2021 | 14.05 | 16.16 | 16.16 | 13.56 | 797 | -4.42% |
| 18 Mar 2021 | 14.70 | 15.20 | 15.20 | 13.34 | 1452 | 6.29% |
| 17 Mar 2021 | 13.83 | 15.99 | 15.99 | 13.52 | 3353 | -7.55% |
| 16 Mar 2021 | 14.96 | 14.85 | 16.09 | 14.70 | 13083 | 1.56% |
| 15 Mar 2021 | 14.73 | 14.70 | 14.74 | 14.49 | 24140 | 9.93% |
| 12 Mar 2021 | 13.40 | 14.97 | 14.97 | 13.40 | 1066 | -2.33% |
| 10 Mar 2021 | 13.72 | 13.97 | 13.97 | 13.01 | 657 | 1.63% |
| 09 Mar 2021 | 13.50 | 14.15 | 15.38 | 13.25 | 2757 | -4.86% |
| 08 Mar 2021 | 14.19 | 14.20 | 14.20 | 13.50 | 2262 | -0.07% |
| 05 Mar 2021 | 14.20 | 15.45 | 15.45 | 13.01 | 1211 | 0.92% |
| 04 Mar 2021 | 14.07 | 14.65 | 14.65 | 13.25 | 2282 | 4.77% |
| 03 Mar 2021 | 13.43 | 15.56 | 15.56 | 12.87 | 3967 | -5.09% |
| 02 Mar 2021 | 14.15 | 14.15 | 14.50 | 13.50 | 629 | -0.49% |
| 01 Mar 2021 | 14.22 | 14.85 | 15.84 | 13.51 | 6176 | -1.25% |
| 26 Feb 2021 | 14.40 | 14.50 | 14.50 | 14.10 | 1219 | 1.77% |
| 25 Feb 2021 | 14.15 | 14.35 | 14.35 | 13.50 | 570 | 3.66% |
| 24 Feb 2021 | 13.65 | 14.00 | 14.40 | 13.50 | 250 | -2.50% |
| 23 Feb 2021 | 14.00 | 13.45 | 14.00 | 13.00 | 276 | 4.09% |
| 22 Feb 2021 | 13.45 | 14.00 | 14.00 | 13.05 | 438 | -3.93% |
| 19 Feb 2021 | 14.00 | 14.95 | 14.95 | 13.50 | 224 | -2.78% |
| 18 Feb 2021 | 14.40 | 14.80 | 14.80 | 14.00 | 2089 | 2.13% |
| 17 Feb 2021 | 14.10 | 14.35 | 14.85 | 13.50 | 6186 | 4.44% |
| 16 Feb 2021 | 13.50 | 13.70 | 13.70 | 12.80 | 1274 | 5.47% |
| 15 Feb 2021 | 12.80 | 13.90 | 13.90 | 12.65 | 4693 | 1.19% |
| 12 Feb 2021 | 12.65 | 13.90 | 13.90 | 11.45 | 4303 | 0.00% |
| 11 Feb 2021 | 12.65 | 15.35 | 15.35 | 12.65 | 6422 | -9.96% |
| 10 Feb 2021 | 14.05 | 15.95 | 15.95 | 13.05 | 3267 | -3.10% |
| 09 Feb 2021 | 14.50 | 15.90 | 15.90 | 13.30 | 2321 | -1.69% |
| 08 Feb 2021 | 14.75 | 15.00 | 15.00 | 12.80 | 2063 | 7.27% |
| 05 Feb 2021 | 13.75 | 15.75 | 16.45 | 13.60 | 6448 | -8.94% |
| 04 Feb 2021 | 15.10 | 14.95 | 15.20 | 13.80 | 230 | 4.14% |
| 03 Feb 2021 | 14.50 | 15.50 | 15.50 | 14.15 | 171 | -2.03% |
| 02 Feb 2021 | 14.80 | 15.55 | 15.55 | 14.20 | 706 | -0.34% |
| 01 Feb 2021 | 14.85 | 16.00 | 16.00 | 14.80 | 1110 | -3.00% |
| 29 Jan 2021 | 15.31 | 15.99 | 15.99 | 14.82 | 1623 | -0.78% |
| 28 Jan 2021 | 15.43 | 15.57 | 15.57 | 14.85 | 69 | 3.70% |
| 27 Jan 2021 | 14.88 | 14.97 | 14.97 | 14.00 | 518 | 4.35% |
| 25 Jan 2021 | 14.26 | 15.66 | 15.66 | 14.24 | 1295 | -4.42% |
| 22 Jan 2021 | 14.92 | 14.92 | 15.85 | 14.91 | 1144 | -4.91% |
| 21 Jan 2021 | 15.69 | 16.99 | 16.99 | 15.69 | 2785 | -4.91% |
| 20 Jan 2021 | 16.50 | 17.00 | 18.21 | 16.50 | 3203 | -4.90% |
| 19 Jan 2021 | 17.35 | 16.62 | 17.35 | 16.53 | 3164 | 4.96% |
| 18 Jan 2021 | 16.53 | 16.53 | 16.53 | 16.50 | 6004 | 4.95% |
| 15 Jan 2021 | 15.75 | 15.85 | 15.85 | 15.04 | 6521 | -0.51% |
| 14 Jan 2021 | 15.83 | 15.76 | 15.84 | 14.34 | 1814 | 4.90% |
| 13 Jan 2021 | 15.09 | 15.75 | 15.75 | 14.32 | 1698 | 0.60% |
| 12 Jan 2021 | 15.00 | 14.99 | 15.06 | 13.66 | 4583 | 4.53% |
| 11 Jan 2021 | 14.35 | 15.00 | 15.00 | 14.35 | 2118 | -4.97% |
| 08 Jan 2021 | 15.10 | 15.15 | 15.16 | 15.10 | 5259 | 4.57% |
| 07 Jan 2021 | 14.44 | 14.71 | 14.71 | 13.31 | 1760 | 3.07% |
| 06 Jan 2021 | 14.01 | 15.05 | 15.05 | 13.90 | 936 | -2.51% |
| 05 Jan 2021 | 14.37 | 15.76 | 15.76 | 14.36 | 1568 | -4.26% |
| 04 Jan 2021 | 15.01 | 14.50 | 15.01 | 13.75 | 2932 | 4.97% |
| 01 Jan 2021 | 14.30 | 14.30 | 14.30 | 14.00 | 2856 | 4.76% |
| 31 Dec 2020 | 13.65 | 13.00 | 13.65 | 13.00 | 1513 | 5.00% |
| 30 Dec 2020 | 13.00 | 14.17 | 14.17 | 13.00 | 211 | -3.70% |
| 29 Dec 2020 | 13.50 | 14.50 | 14.50 | 13.50 | 1182 | -2.53% |
| 28 Dec 2020 | 13.85 | 13.48 | 14.14 | 12.81 | 1090 | 2.74% |
| 24 Dec 2020 | 13.48 | 12.96 | 13.50 | 12.32 | 244 | 4.01% |
| 23 Dec 2020 | 12.96 | 12.96 | 12.96 | 12.96 | 1 | 4.94% |
