SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ABSL10BANK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 154.53 | 150.34 | 155.00 | 150.20 | 4889 | -1.39% |
| 01 Apr 2026 | 156.71 | 155.29 | 158.77 | 153.39 | 8060 | -1.30% |
| 30 Mar 2026 | 158.77 | 158.26 | 159.06 | 150.00 | 2053 | 1.53% |
| 27 Mar 2026 | 156.37 | 161.47 | 161.47 | 156.10 | 618 | -2.57% |
| 25 Mar 2026 | 160.50 | 160.25 | 161.97 | 160.21 | 1592 | 1.83% |
| 24 Mar 2026 | 157.61 | 156.07 | 162.00 | 155.43 | 5030 | 2.17% |
| 23 Mar 2026 | 154.26 | 157.01 | 159.41 | 152.96 | 1835 | -4.37% |
| 20 Mar 2026 | 161.31 | 164.71 | 164.71 | 159.60 | 828 | 0.54% |
| 19 Mar 2026 | 160.44 | 163.01 | 165.32 | 160.36 | 1601 | -3.39% |
| 18 Mar 2026 | 166.07 | 165.11 | 168.00 | 164.75 | 142 | 0.57% |
| 17 Mar 2026 | 165.13 | 164.70 | 165.80 | 163.22 | 1738 | -2.03% |
| 16 Mar 2026 | 168.55 | 161.60 | 174.98 | 158.63 | 6824 | 4.27% |
| 13 Mar 2026 | 161.64 | 163.17 | 163.25 | 161.09 | 2839 | -2.11% |
| 12 Mar 2026 | 165.13 | 167.59 | 167.59 | 164.57 | 1056 | -1.47% |
| 11 Mar 2026 | 167.59 | 170.10 | 170.11 | 167.50 | 1936 | -1.95% |
| 10 Mar 2026 | 170.92 | 171.48 | 171.48 | 169.33 | 1728 | 1.67% |
| 09 Mar 2026 | 168.11 | 179.00 | 179.00 | 166.00 | 2827 | -2.84% |
| 06 Mar 2026 | 173.02 | 177.01 | 177.01 | 172.75 | 2195 | -2.95% |
| 05 Mar 2026 | 178.28 | 183.10 | 185.00 | 175.62 | 5412 | -2.63% |
