EquityPandit May 2026 - EP Multibagger Stock

Aditya Birla Sun Life BSE Top 10 Banks ETF

NSE :ABSL10BANK  BSE :544719  Sector : ETF
Explore On 
Dhan Logo
Trade Now
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ABSL10BANK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
11 Jun 2026161.68162.50165.50160.03370551-0.50%
10 Jun 2026162.50162.85163.61162.0745180.75%
09 Jun 2026161.29160.39164.00159.918961.13%
08 Jun 2026159.48159.66163.20159.202539-0.70%
05 Jun 2026160.60161.21161.21160.602820.39%
04 Jun 2026159.98161.48161.48159.54715-0.93%
03 Jun 2026161.48157.66164.90157.4716752.09%
02 Jun 2026158.18158.94159.67157.00556-0.48%
01 Jun 2026158.94161.82169.10158.4636599-1.78%
29 May 2026161.82162.16164.90161.47681-0.18%
27 May 2026162.11163.64163.64161.906245-1.51%
26 May 2026164.60164.96168.77163.806112180.14%
25 May 2026164.37163.42164.39163.421412862.51%
22 May 2026160.35160.96161.87160.353490.42%
21 May 2026159.68159.94160.65158.702830.50%
20 May 2026158.88158.35159.42157.90367-0.31%
19 May 2026159.38160.00160.35159.22858-0.56%
18 May 2026160.27158.40160.36156.1322770.02%
15 May 2026160.23161.14165.00160.00891247-0.56%
14 May 2026161.14159.06161.14157.001831.26%
13 May 2026159.14159.00163.39158.413100.33%
12 May 2026158.61160.20162.00158.151924-1.78%
11 May 2026161.48164.30169.00161.015723-1.72%
08 May 2026164.30164.81166.58163.50687-1.37%
07 May 2026166.58165.34166.90165.34866-0.29%
06 May 2026167.06163.24167.95162.266852.83%
05 May 2026162.46163.00163.60161.46476-0.54%
04 May 2026163.35164.90168.77162.861350-0.06%
30 Apr 2026163.45162.59163.85162.26410-0.94%
29 Apr 2026165.00165.71166.11164.883220.07%
28 Apr 2026164.89167.40167.40164.00978-1.50%
27 Apr 2026167.40172.00172.00166.5011380.59%
24 Apr 2026166.42167.01167.09166.006671-1.58%
23 Apr 2026169.10168.54172.50167.0011620-2.91%
22 Apr 2026174.16170.29175.00169.534231.87%
21 Apr 2026170.96169.33171.49169.338681.51%
20 Apr 2026168.41168.49170.00167.652075-0.46%
17 Apr 2026169.18168.75170.00167.2541820.84%
16 Apr 2026167.77169.10169.41166.531100-0.75%
15 Apr 2026169.04168.36169.30168.006741.24%
13 Apr 2026166.97166.97166.98160.131642-0.02%
10 Apr 2026167.01166.93167.01166.3482.10%
09 Apr 2026163.57165.23165.23163.21537-2.01%
08 Apr 2026166.93164.77167.00164.7422195.40%
07 Apr 2026158.38156.26158.46156.0855490.94%
06 Apr 2026156.91154.95157.56153.723701.54%
02 Apr 2026154.53150.34155.00150.204889-1.39%
01 Apr 2026156.71155.29158.77153.398060-1.30%
30 Mar 2026158.77158.26159.06150.0020531.53%
27 Mar 2026156.37161.47161.47156.10618-2.57%
25 Mar 2026160.50160.25161.97160.2115921.83%
24 Mar 2026157.61156.07162.00155.4350302.17%
23 Mar 2026154.26157.01159.41152.961835-4.37%
20 Mar 2026161.31164.71164.71159.608280.54%
19 Mar 2026160.44163.01165.32160.361601-3.39%
18 Mar 2026166.07165.11168.00164.751420.57%
17 Mar 2026165.13164.70165.80163.221738-2.03%
16 Mar 2026168.55161.60174.98158.6368244.27%
13 Mar 2026161.64163.17163.25161.092839-2.11%
12 Mar 2026165.13167.59167.59164.571056-1.47%
11 Mar 2026167.59170.10170.11167.501936-1.95%
10 Mar 2026170.92171.48171.48169.3317281.67%
09 Mar 2026168.11179.00179.00166.002827-2.84%
06 Mar 2026173.02177.01177.01172.752195-2.95%
05 Mar 2026178.28183.10185.00175.625412-2.63%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026