Aditya Birla Sun Life MSCI India ETF

NSE :ABSLMSCIN BSE :544706 Sector : ETF

NSE

Prev. Close

Open price

Volume

Today's' Low / High

52 Week Low / High

BSE

Prev. Close

Today's Open

Volume

Today's Low / High

52 Week Low / High

ABSLMSCIN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
02 Apr 2026	27.04	26.42	27.06	26.34	5298	-2.66%
01 Apr 2026	27.78	28.50	28.97	26.98	17323	-2.53%
30 Mar 2026	28.50	27.34	28.50	27.34	486	4.74%
27 Mar 2026	27.21	27.45	27.45	27.21	970	-2.02%
25 Mar 2026	27.77	27.61	28.20	27.61	1728	2.28%
24 Mar 2026	27.15	27.75	27.75	26.88	1452	1.50%
23 Mar 2026	26.75	27.65	27.65	26.70	1557	-2.80%
20 Mar 2026	27.52	28.23	28.23	27.52	377	1.07%
19 Mar 2026	27.23	28.38	28.38	27.22	472	-3.98%
18 Mar 2026	28.36	28.36	28.38	28.36	1119	-0.07%
17 Mar 2026	28.38	27.67	28.45	27.66	500	2.20%
16 Mar 2026	27.77	28.03	28.03	27.13	1186	-0.93%
13 Mar 2026	28.03	28.10	28.98	27.57	9295	-4.04%
12 Mar 2026	29.21	28.17	29.21	28.12	44	2.35%
11 Mar 2026	28.54	28.94	28.95	28.50	2450	-2.99%
10 Mar 2026	29.42	29.50	29.50	28.75	1135	-0.27%
09 Mar 2026	29.50	28.35	29.50	28.28	127	1.48%
06 Mar 2026	29.07	29.31	29.45	29.01	151	-0.31%
05 Mar 2026	29.16	29.15	29.24	29.11	117	0.55%
04 Mar 2026	29.00	28.95	29.13	28.65	260	-1.93%
02 Mar 2026	29.57	29.64	30.11	29.39	728	-1.33%
27 Feb 2026	29.97	29.95	30.12	29.91	1282	-1.12%
26 Feb 2026	30.31	30.30	30.33	30.29	87	0.07%
25 Feb 2026	30.29	30.32	30.36	30.15	76	0.87%
24 Feb 2026	30.03	30.00	30.13	30.00	182	-0.69%
23 Feb 2026	30.24	31.25	32.69	30.16	646	-0.10%

SEBI Registration No.: INA000006688

ABSLMSCIN Historical Data