EquityPandit

Accord Synergy Ltd

NSE :ACCORD  BSE :538435  Sector : Telecom-Service
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ACCORD Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202527.6527.5027.6527.5080004.93%
12 Dec 202526.3526.3526.3526.3520004.98%
09 Dec 202525.1025.1025.1025.1020004.80%
27 Nov 202523.9523.9523.9523.952000-4.96%
26 Nov 202525.2025.2025.2025.2020000.00%
25 Nov 202525.2025.0025.2025.00100005.00%
24 Nov 202524.0024.0024.0024.0020004.80%
17 Nov 202522.9022.9022.9022.902000-4.38%
14 Nov 202523.9523.8523.9523.8580004.81%
13 Nov 202522.8522.8522.8522.8540004.82%
12 Nov 202521.8021.8021.8021.8020004.81%
11 Nov 202520.8020.8020.8020.8020004.79%
04 Nov 202519.8521.0021.0019.858000-5.02%
30 Oct 202520.9020.9020.9020.9040000.00%
16 Oct 202520.9020.9020.9020.902000-5.00%
19 Sep 202522.0022.0022.0022.0020004.76%
17 Sep 202521.0021.0021.0021.002000-3.89%
11 Sep 202521.8521.8521.8521.8540000.00%
03 Sep 202521.8521.8521.8521.852000-5.00%
29 Aug 202523.0023.0023.0023.002000-3.56%
05 Aug 202523.8523.8523.8523.8520004.84%
22 Jul 202522.7522.7522.7522.752000-4.81%
21 Jul 202523.9023.9023.9023.9020004.82%
09 Jul 202522.8022.8022.8022.8040004.83%
07 Jul 202521.7521.7021.7521.7040003.57%
04 Jul 202521.0021.0021.0021.004000-4.98%
26 Jun 202522.1022.1022.1022.056000-4.74%
24 Jun 202523.2023.2023.2023.2020004.98%
23 Jun 202522.1022.1022.1022.104000-4.95%
20 Jun 202523.2523.2523.2523.2540004.97%
17 Jun 202522.1522.1522.1522.1520004.98%
16 Jun 202521.1021.1021.1021.102000-4.74%
06 Jun 202522.1522.1522.1522.154000-4.94%
30 May 202523.3023.3023.3023.3020004.95%
22 May 202522.2022.2022.2022.202000-0.22%
16 May 202522.2522.2522.2522.2520004.95%
15 May 202521.2021.2021.2021.2020004.95%
14 May 202520.2019.2521.2019.2060000.00%
13 May 202520.2020.2020.2020.2020000.00%
05 May 202520.2020.2020.2020.2020004.94%
25 Apr 202519.2519.2519.2519.2520000.26%
21 Apr 202519.2019.2019.2019.2040004.92%
15 Apr 202518.3018.3018.3018.3020004.57%
27 Mar 202517.5017.5017.5017.502000-3.58%
25 Mar 202518.1518.1518.1518.152000-2.16%
24 Mar 202518.5518.6018.6018.5512000-4.38%
19 Mar 202519.4019.4019.4019.402000-4.67%
12 Mar 202520.3520.3520.3520.352000-4.91%
11 Mar 202521.4021.4021.4021.4040000.00%
06 Mar 202521.4021.4021.4021.404000-4.89%
03 Mar 202522.5022.5022.5022.502000-2.39%
19 Feb 202523.0523.1023.1023.054000-4.95%
10 Feb 202524.2525.0025.0024.2510000-4.90%
01 Feb 202525.5025.5025.5025.5020004.94%
31 Jan 202524.3024.3024.3024.302000-2.21%
27 Jan 202524.8524.7524.8524.7540004.85%
23 Jan 202523.7023.7023.7023.702000-4.82%
22 Jan 202524.9024.9024.9024.9020000.00%
17 Jan 202524.9024.9024.9024.902000-4.60%
15 Jan 202526.1026.1026.1026.102000-4.92%
14 Jan 202527.4527.4527.4527.4520003.78%
09 Jan 202526.4525.5026.4524.70100001.73%
08 Jan 202526.0028.0028.0026.0018000-4.94%
07 Jan 202527.3527.3527.3527.3540004.19%
06 Jan 202526.2527.6527.6526.256000-4.89%
02 Jan 202527.6026.3027.6025.00100004.94%
01 Jan 202526.3026.3026.3026.302000-4.88%
27 Dec 202427.6527.6028.0027.5510000-4.66%
24 Dec 202429.0029.0029.0029.002000-2.52%
12 Dec 202429.7529.7529.7529.7520004.02%
11 Dec 202428.6028.4528.6028.3522000-4.03%
10 Dec 202429.8029.8029.8029.8020004.93%
09 Dec 202428.4028.4028.4028.402000-5.02%
06 Dec 202429.9029.9029.9029.902000-1.97%
05 Dec 202430.5030.5030.5030.502000-1.61%
04 Dec 202431.0031.0031.0031.002000-2.97%
03 Dec 202431.9529.2531.9529.2540004.24%
02 Dec 202430.6531.0032.7530.6510000-4.96%
29 Nov 202432.2529.5032.4529.5080004.20%
28 Nov 202430.9530.9530.9530.9540003.17%
26 Nov 202430.0028.1530.0028.0080001.87%
25 Nov 202429.4531.0031.0029.4512000-5.00%
22 Nov 202431.0028.5031.0028.45180003.68%
21 Nov 202429.9029.9029.9029.908000-4.93%
19 Nov 202431.4531.4531.4531.454000-4.98%
18 Nov 202433.1033.1033.1033.102000-4.89%
08 Nov 202434.8034.8034.8034.8020000.29%
07 Nov 202434.7034.7034.7034.7080004.99%
06 Nov 202433.0533.0533.0533.0520004.92%
24 Oct 202431.5030.6031.5030.6040002.61%
22 Oct 202430.7030.7530.7530.704000-3.31%
21 Oct 202431.7531.7531.7531.752000-4.22%
18 Oct 202433.1533.4533.4533.108000-4.88%
16 Oct 202434.8535.0535.0533.85140004.34%
15 Oct 202433.4032.9533.4032.9560004.87%
11 Oct 202431.8531.7531.8531.754000-4.64%
10 Oct 202433.4033.6533.6533.408000-4.98%
09 Oct 202435.1536.0036.0035.156000-5.00%
07 Oct 202437.0037.0037.0037.0040000.00%
04 Oct 202437.0036.5537.0036.55120000.95%
03 Oct 202436.6536.3536.6536.35200004.86%
01 Oct 202434.9531.7534.9531.75100004.64%
30 Sep 202433.4033.4033.4033.404000-4.98%
26 Sep 202435.1535.1535.1535.156000-5.00%
24 Sep 202437.0036.1037.0036.1060002.64%
23 Sep 202436.0535.0036.1035.00100004.80%
20 Sep 202434.4034.3034.4034.30140004.88%
19 Sep 202432.8032.8032.8032.802000-0.61%
17 Sep 202433.0033.9033.9533.0080001.85%
16 Sep 202432.4032.4532.4531.20140004.52%
13 Sep 202431.0031.0031.0031.002000-1.12%
12 Sep 202431.3531.3531.4031.3580004.67%
11 Sep 202429.9528.5529.9528.5560004.90%
10 Sep 202428.5528.5528.5528.552000-4.83%
09 Sep 202430.0030.5030.5030.00100003.27%
06 Sep 202429.0528.4529.0528.4540004.87%
05 Sep 202427.7027.7027.7027.7020004.53%
04 Sep 202426.5026.5026.5026.5020000.00%
03 Sep 202426.5026.5026.5026.5020000.00%
30 Aug 202426.5028.4528.4526.1014000-3.46%
29 Aug 202427.4527.4527.4527.4520000.92%
26 Aug 202427.2027.2527.2527.204000-4.73%
23 Aug 202428.5528.6028.6028.554000-4.83%
21 Aug 202430.0029.4530.0029.4560003.99%
20 Aug 202428.8528.8528.8528.8520002.30%
19 Aug 202428.2028.2028.2028.2020000.00%
13 Aug 202428.2028.2028.2028.2020003.68%
12 Aug 202427.2027.0027.2027.0040004.62%
09 Aug 202426.0027.3027.4026.0012000-0.57%
08 Aug 202426.1526.1526.1526.15100004.81%
07 Aug 202424.9524.9524.9524.9520004.83%
05 Aug 202423.8023.7523.8023.756000-4.80%
02 Aug 202425.0026.0026.0025.00120000.00%
01 Aug 202425.0025.0025.0025.002000-3.85%
31 Jul 202426.0025.0026.0025.004000-1.14%
26 Jul 202426.3026.3026.3026.302000-4.36%
25 Jul 202427.5027.5027.5027.502000-4.51%
23 Jul 202428.8028.8028.8028.802000-4.79%
22 Jul 202430.2531.7531.7530.256000-5.02%
16 Jul 202431.8530.5031.9030.5010000-0.31%
15 Jul 202431.9532.9032.9030.00140001.91%
12 Jul 202431.3531.3531.3531.3560004.85%
10 Jul 202429.9030.0030.4529.90280003.10%
09 Jul 202429.0028.1029.0028.10100000.69%
08 Jul 202428.8029.0029.0028.804000-0.69%
05 Jul 202429.0027.8029.0027.808000-0.85%
01 Jul 202429.2529.2529.2529.2520003.36%
21 Jun 202428.3028.3528.3528.304000-4.07%
14 Jun 202429.5029.5029.5029.502000-1.34%
13 Jun 202429.9029.9529.9529.9060004.73%
11 Jun 202428.5528.5528.5528.5520000.00%
10 Jun 202428.5528.5528.5528.5520004.96%
28 May 202427.2027.1527.2027.1560004.41%
21 May 202426.0526.0526.0526.054000-4.93%
07 May 202427.4027.4027.4027.402000-4.70%
06 May 202428.7528.7528.7528.7560002.68%
03 May 202428.0028.0028.0028.0020004.09%
02 May 202426.9026.9026.9026.90260004.87%
23 Apr 202425.6525.6025.6525.6040004.91%
22 Apr 202424.4524.7525.9523.6514000-1.41%
16 Apr 202424.8025.0025.0024.8040000.20%
12 Apr 202424.7524.7524.7524.752000-4.99%
10 Apr 202426.0526.0526.0526.054000-4.93%
09 Apr 202427.4027.4027.4027.4020002.81%
08 Apr 202426.6526.7026.7026.654000-4.99%
04 Apr 202428.0528.1028.1028.056000-4.92%
01 Apr 202429.5029.5029.5029.5020000.00%
07 Mar 202429.5029.5029.5029.502000-4.99%
06 Mar 202431.0531.0031.0531.00160004.90%
05 Mar 202429.6029.6029.6029.40220004.41%
04 Mar 202428.3527.9028.3527.90140005.00%
01 Mar 202427.0027.0027.0027.0020002.86%
26 Feb 202426.2526.2526.2526.252000-0.38%
23 Feb 202426.3526.3526.3526.352000-4.53%
21 Feb 202427.6027.6027.6027.602000-1.08%
20 Feb 202427.9026.9527.9026.95220004.89%
09 Feb 202426.6027.4027.4026.308000-2.92%
06 Feb 202427.4027.4027.4027.4020004.38%
02 Feb 202426.2526.2526.2526.254000-4.55%
29 Jan 202427.5027.5527.5527.504000-0.36%
25 Jan 202427.6027.6027.6027.6080004.94%
20 Jan 202426.3026.3026.3026.3040004.78%
15 Jan 202425.1025.1025.1025.1020000.00%
12 Jan 202425.1025.1025.1025.102000-4.92%
11 Jan 202426.4026.4026.4026.4020004.76%
10 Jan 202425.2025.7525.7525.204000-4.91%
08 Jan 202426.5026.5026.5026.5060004.95%
03 Jan 202425.2525.2525.2525.2520000.00%
29 Dec 202325.2525.2525.2525.2520000.00%
28 Dec 202325.2525.2525.2525.2520000.00%
20 Dec 202325.2525.2525.2525.254000-4.72%
14 Dec 202326.5026.5026.5026.502000-4.68%
24 Nov 202327.8027.8027.8027.802000-4.96%
10 Nov 202329.2529.2529.2529.2520004.84%
08 Nov 202327.9027.9027.9027.902000-4.94%
06 Nov 202329.3529.3529.3529.352000-5.02%
02 Nov 202330.9030.9030.9030.9020000.00%
01 Nov 202330.9030.9030.9030.902000-4.92%
26 Oct 202332.5032.5032.5032.502000-0.91%
23 Oct 202332.8033.5033.5032.804000-3.53%
18 Oct 202334.0032.0534.0032.0560006.08%
17 Oct 202332.0532.0532.0532.05100009.95%
16 Oct 202329.1529.1529.1529.15400010.00%
13 Oct 202326.5026.5026.5026.5020009.28%
11 Oct 202324.2524.2524.2524.252000-8.83%
09 Oct 202326.6026.6026.6026.6020000.00%
15 Sep 202326.6026.6026.6026.602000-3.27%
07 Sep 202327.5027.5027.5027.502000-1.61%
06 Sep 202327.9529.0029.0027.958000-4.93%
31 Aug 202329.4029.4029.4029.402000-0.17%
30 Aug 202329.4529.4529.4529.452000-0.17%
28 Aug 202329.5029.5029.5029.502000-4.84%
23 Aug 202331.0031.0031.0031.0020001.64%
09 Aug 202330.5030.5030.5030.5020000.00%
31 Jul 202330.5030.5030.5030.5020001.67%
26 Jul 202330.0030.0030.0030.002000-4.46%
13 Jul 202331.4032.7532.7531.406000-4.12%
11 Jul 202332.7532.7532.7530.0060004.13%
07 Jul 202331.4530.5031.9530.508000-0.16%
06 Jul 202331.5032.0033.5030.4528000-1.56%
23 Jun 202332.0032.0032.0032.0020000.00%
21 Jun 202332.0034.3534.3532.004000-4.48%
16 Jun 202333.5033.5033.5033.502000-0.89%
14 Jun 202333.8033.8033.8033.8020003.05%
26 May 202332.8032.8032.8032.8020000.00%
12 May 202332.8032.8032.8032.8020004.96%
11 May 202331.2531.2531.2531.252000-4.73%
10 May 202332.8032.2032.8032.2080004.96%
09 May 202331.2531.2531.2531.2560004.87%
08 May 202329.8029.8029.8029.8040004.93%
05 May 202328.4028.4028.4028.4020004.41%
03 May 202327.2027.2027.2027.1560004.82%
02 May 202325.9525.9525.9525.9520004.85%
28 Apr 202324.7524.7524.7524.7520004.87%
27 Apr 202323.6023.6023.6023.6020004.89%
24 Apr 202322.5022.4522.5022.4540004.65%
28 Mar 202321.5021.5021.5021.504000-4.87%
24 Mar 202322.6022.6022.6022.602000-4.84%
20 Mar 202323.7523.7523.7523.752000-5.00%
17 Mar 202325.0025.0025.0025.002000-3.85%
30 Jan 202326.0027.9527.9526.008000-4.06%
27 Jan 202327.1027.1027.1027.102000-4.91%
23 Jan 202328.5028.5028.5028.502000-4.36%
16 Jan 202329.8029.8029.8029.802000-4.64%
13 Jan 202331.2531.7531.7531.254000-2.34%
09 Jan 202332.0031.7533.4031.758000-4.19%
05 Jan 202333.4033.4033.4033.4020004.70%
30 Dec 202231.9031.9031.9031.9020004.93%
12 Dec 202230.4030.4030.4030.402000-4.70%
08 Dec 202231.9031.9031.9031.9040004.59%
07 Dec 202230.5032.0032.0030.504000-4.69%
06 Dec 202232.0032.0032.0032.0020000.63%
05 Dec 202231.8030.4532.0030.4016000-0.62%
01 Dec 202232.0032.0032.0032.002000-4.48%
22 Nov 202233.5033.5033.5033.5020004.69%
21 Nov 202232.0031.5032.0030.00140004.92%
17 Nov 202230.5030.5030.5030.502000-4.69%
16 Nov 202232.0032.0032.0032.0020003.56%
15 Nov 202230.9030.9030.9030.9020003.00%
03 Nov 202230.0030.0030.0030.002000-3.23%
18 Oct 202231.0031.0031.0031.0040000.00%
12 Oct 202231.0031.0031.0031.002000-2.97%
10 Oct 202231.9532.4032.4031.00120003.40%
07 Oct 202230.9030.9030.9030.9020004.04%
04 Oct 202229.7029.7029.7029.7020004.76%
30 Sep 202228.3528.5028.5028.354000-4.71%
29 Sep 202229.7529.7529.7529.7540004.94%
28 Sep 202228.3528.3528.3528.3520005.00%
27 Sep 202227.0027.0027.0027.002000-3.57%
23 Sep 202228.0027.9028.2527.90140003.90%
22 Sep 202226.9526.9527.0026.9580004.66%
21 Sep 202225.7525.7525.7525.7540004.25%
30 Aug 202224.7024.7024.7024.702000-5.00%
29 Aug 202226.0026.0026.0026.002000-3.70%
24 Aug 202227.0027.0027.0027.0020003.85%
18 Aug 202226.0026.0026.0026.002000-0.95%
12 Aug 202226.2526.2526.2526.254000-4.89%
08 Aug 202227.6027.6027.6027.6040004.94%
05 Aug 202226.3029.0029.0026.306000-4.88%
04 Aug 202227.6526.3527.6526.3540004.93%
26 Jul 202226.3526.3526.3526.3520004.98%
25 Jul 202225.1025.1025.1025.1040004.80%
21 Jul 202223.9523.9523.9523.9560004.81%
20 Jul 202222.8522.8022.8522.7580004.82%
15 Jul 202221.8021.3021.9021.30120002.35%
14 Jul 202221.3021.3021.3021.3040004.93%
13 Jul 202220.3020.3020.3020.302000-3.10%
12 Jul 202220.9520.9520.9520.9520003.20%
08 Jul 202220.3020.3020.3020.304000-4.92%
07 Jul 202221.3521.8521.9020.3060000.00%
06 Jul 202221.3521.3521.3521.354000-4.47%
30 Jun 202222.3522.3522.3522.352000-4.89%
27 Jun 202223.5023.5023.5023.504000-4.86%
24 Jun 202224.7024.7024.7024.704000-4.82%
23 Jun 202225.9525.9525.9525.952000-4.95%
22 Jun 202227.3027.3027.3027.302000-4.88%
02 Jun 202228.7028.7028.7028.7020000.00%
30 May 202228.7028.7028.7028.702000-4.97%
25 May 202230.2030.3530.3530.204000-4.88%
16 May 202231.7531.7531.7531.7520004.79%
12 May 202230.3030.4030.4030.306000-4.87%
11 May 202231.8532.0532.0531.854000-4.93%
09 May 202233.5032.9533.5032.9540004.69%
06 May 202232.0032.0032.0032.002000-3.90%
05 May 202233.3033.3035.9533.308000-4.99%
29 Apr 202235.0535.0035.0535.0040004.94%
28 Apr 202233.4033.4033.4033.4040004.87%
27 Apr 202231.8531.8531.8531.8540004.94%
26 Apr 202230.3530.3530.3530.3540004.84%
25 Apr 202228.9528.5528.9528.5540004.89%
22 Apr 202227.6027.6027.6027.602000-4.99%
21 Apr 202229.0529.0529.0529.052000-3.01%
20 Apr 202229.9529.1029.9529.104000-2.12%
18 Apr 202230.6030.0030.6030.0060000.00%
13 Apr 202230.6030.6030.6030.6020004.97%
11 Apr 202229.1529.1529.1529.1520004.86%
07 Apr 202227.8027.8027.8027.8020004.91%
06 Apr 202226.5025.9526.5025.9540004.95%
05 Apr 202225.2522.8525.2522.8540004.99%
31 Mar 202224.0524.0524.0524.0512000-4.94%
23 Mar 202225.3025.3025.3025.304000-4.89%
22 Mar 202226.6026.6026.6026.602000-5.00%
17 Mar 202228.0028.0028.0028.004000-4.92%
16 Mar 202229.4529.4529.4529.454000-5.00%
15 Mar 202231.0031.0031.0031.006000-3.13%
07 Mar 202232.0032.0032.0032.0020001.27%
18 Feb 202231.6031.6031.6031.602000-4.96%
15 Feb 202233.2533.2533.2533.252000-5.00%
10 Feb 202235.0035.0035.0035.002000-1.27%
09 Feb 202235.4535.4535.4535.4520000.00%
04 Feb 202235.4535.4535.4535.452000-4.96%
03 Feb 202237.3037.3037.3037.3020004.78%
02 Feb 202235.6035.6035.6034.00120004.86%
01 Feb 202233.9534.3034.3033.80100003.82%
31 Jan 202232.7032.7032.7032.7020004.98%
28 Jan 202231.1532.3032.3031.1580001.14%
27 Jan 202230.8031.0033.4530.4026000-3.60%
25 Jan 202231.9531.9531.9529.00280004.93%
24 Jan 202230.4530.4530.4530.45120005.00%
21 Jan 202229.0029.0029.0029.0020004.88%
20 Jan 202227.6527.6527.6527.6520004.93%
19 Jan 202226.3526.3526.3526.00160004.98%
18 Jan 202225.1025.1025.1025.1020004.80%
17 Jan 202223.9523.9523.9523.9520004.81%
12 Jan 202222.8522.8522.8522.8520004.82%
11 Jan 202221.8021.8021.8021.8020004.81%
10 Jan 202220.8020.8020.8020.8060004.79%
06 Jan 202219.8519.8519.8519.8520004.75%
03 Jan 202218.9518.9518.9518.9520004.99%
31 Dec 202118.0518.0518.0518.0540004.94%
30 Dec 202117.2017.2017.2017.2060004.88%
29 Dec 202116.4016.4016.4016.4020004.79%
28 Dec 202115.6515.6515.6515.6520004.68%
22 Dec 202114.9514.9515.0014.9510000-4.78%
17 Dec 202115.7015.7015.7015.702000-4.85%
16 Dec 202116.5016.5016.5016.504000-4.90%
08 Dec 202117.3517.3517.3517.352000-4.93%
15 Nov 202118.2518.2518.2518.252000-4.95%
22 Oct 202119.2019.5019.5019.2010000-4.95%
20 Oct 202120.2020.3520.3520.208000-4.94%
13 Oct 202121.2521.5521.5521.254000-3.41%
12 Oct 202122.0022.2522.2522.0012000-1.12%
08 Oct 202122.2524.0524.0522.256000-3.05%
07 Oct 202122.9522.8022.9522.8060004.79%
28 Sep 202121.9021.9021.9021.9040004.78%
27 Sep 202120.9020.9020.9020.9020004.76%
24 Sep 202119.9519.9519.9519.9520005.00%
21 Sep 202119.0019.0019.0019.0020004.97%
20 Sep 202118.1018.1018.1018.102000-4.99%
13 Sep 202119.0519.0519.0519.052000-4.75%
08 Sep 202120.0020.0020.0020.0020000.00%
03 Sep 202120.0020.0020.0020.002000-0.25%
02 Sep 202120.0520.0520.0520.052000-4.52%
30 Aug 202121.0021.0021.0021.002000-0.71%
26 Aug 202121.1521.1521.1521.152000-4.94%
25 Aug 202122.2522.2522.2522.2520000.23%
24 Aug 202122.2022.2022.2022.2020004.96%
18 Aug 202121.1521.1521.1521.156000-4.94%
16 Aug 202122.2522.2522.2522.256000-4.91%
28 Jul 202123.4023.4023.4023.4020004.93%
27 Jul 202122.3021.9022.3021.90140004.94%
23 Jul 202121.2521.2521.2521.2540003.16%
15 Jul 202120.6021.6521.6520.606000-4.85%
14 Jul 202121.6521.6521.6521.6520004.84%
09 Jul 202120.6520.6520.6520.6520004.82%
07 Jul 202119.7019.7019.7019.7020004.79%
02 Jul 202118.8018.8018.8018.8020004.74%
30 Jun 202117.9517.9517.9517.9520004.97%
29 Jun 202117.1017.1017.1017.1060004.91%
28 Jun 202116.3016.2516.4016.2540004.15%
21 Jun 202115.6515.6015.6515.6060004.68%
18 Jun 202114.9515.7515.7514.458000-0.33%
17 Jun 202115.0015.0015.0015.0020000.00%
16 Jun 202115.0015.7515.7515.0040000.00%
11 Jun 202115.0016.2016.2015.0016000-2.91%
10 Jun 202115.4515.4515.4515.4540004.75%
09 Jun 202114.7514.7514.7514.752000-2.64%
08 Jun 202115.1515.1515.1515.152000-4.72%
07 Jun 202115.9015.9515.9515.9060004.61%
04 Jun 202115.2015.2015.2015.2016000-5.00%
01 Jun 202116.0016.0016.0016.0020000.00%
27 May 202116.0016.0016.0016.002000-1.54%
26 May 202116.2515.0516.2515.0580004.84%
24 May 202115.5015.5015.5015.5020004.73%
21 May 202114.8014.8014.8014.802000-4.82%
20 May 202115.5515.5515.5515.552000-4.89%
19 May 202116.3516.3516.3516.358000-4.94%
18 May 202117.2017.2017.2017.2020000.00%
14 May 202117.2017.2017.2017.202000-0.29%
20 Apr 202117.2517.2517.2517.25100000.88%
09 Apr 202117.1017.1017.1017.1020000.00%
01 Apr 202117.1017.1017.1017.104000-5.00%
31 Mar 202118.0017.9518.0017.954000-4.51%
30 Mar 202118.8518.8518.8518.852000-4.80%
22 Mar 202119.8019.8019.8019.808000-4.81%
08 Mar 202120.8020.8020.8020.8012000-4.81%
03 Mar 202121.8521.8521.8521.852000-5.00%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026