SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ACETEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 134.95 | 125.00 | 134.95 | 125.00 | 4800 | 7.74% |
| 01 Apr 2026 | 125.25 | 135.00 | 135.00 | 121.20 | 27600 | -1.34% |
| 30 Mar 2026 | 126.95 | 135.05 | 135.05 | 123.00 | 56400 | -8.11% |
| 27 Mar 2026 | 138.15 | 145.70 | 145.70 | 138.00 | 33600 | -5.18% |
| 25 Mar 2026 | 145.70 | 146.50 | 150.00 | 143.25 | 57600 | -0.51% |
| 24 Mar 2026 | 146.45 | 143.00 | 150.50 | 132.00 | 51600 | 1.91% |
| 23 Mar 2026 | 143.70 | 155.95 | 164.00 | 142.00 | 148800 | -0.93% |
| 20 Mar 2026 | 145.05 | 135.00 | 146.30 | 134.90 | 1650000 | 4.09% |
| 19 Mar 2026 | 139.35 | 133.00 | 139.65 | 133.00 | 40800 | 4.77% |
| 18 Mar 2026 | 133.00 | 127.75 | 139.30 | 127.75 | 470400 | -1.08% |
| 17 Mar 2026 | 134.45 | 133.00 | 136.00 | 132.95 | 1285200 | -1.14% |
| 16 Mar 2026 | 136.00 | 132.00 | 141.95 | 131.95 | 80400 | -2.05% |
| 13 Mar 2026 | 138.85 | 142.50 | 142.85 | 133.00 | 786000 | 2.06% |
| 12 Mar 2026 | 136.05 | 136.05 | 136.05 | 136.00 | 316800 | 4.98% |
| 11 Mar 2026 | 129.60 | 121.00 | 129.60 | 121.00 | 109200 | 4.98% |
| 10 Mar 2026 | 123.45 | 120.05 | 123.45 | 114.00 | 454800 | 4.97% |
