ACL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 67.45 | 70.98 | 71.75 | 66.90 | 30390 | -3.60% |
| 18 Dec 2025 | 69.97 | 70.01 | 71.50 | 69.00 | 36720 | -0.68% |
| 17 Dec 2025 | 70.45 | 71.21 | 71.95 | 69.98 | 9224 | -2.34% |
| 16 Dec 2025 | 72.14 | 70.46 | 75.89 | 70.20 | 45876 | 2.38% |
| 15 Dec 2025 | 70.46 | 72.05 | 73.51 | 69.25 | 6944 | -4.16% |
| 12 Dec 2025 | 73.52 | 70.44 | 74.00 | 70.01 | 9000 | 4.37% |
| 11 Dec 2025 | 70.44 | 71.47 | 71.47 | 68.00 | 7995 | 0.53% |
| 10 Dec 2025 | 70.07 | 70.06 | 71.99 | 69.50 | 10726 | -0.68% |
| 09 Dec 2025 | 70.55 | 71.01 | 72.06 | 68.10 | 31043 | -2.11% |
| 08 Dec 2025 | 72.07 | 73.76 | 73.76 | 71.50 | 4684 | -2.29% |
| 05 Dec 2025 | 73.76 | 72.50 | 75.00 | 71.00 | 8357 | 1.63% |
| 04 Dec 2025 | 72.58 | 71.00 | 73.00 | 71.00 | 7343 | 0.28% |
| 03 Dec 2025 | 72.38 | 73.01 | 73.01 | 71.00 | 14088 | -0.98% |
| 02 Dec 2025 | 73.10 | 71.40 | 74.00 | 70.01 | 29789 | 3.51% |
| 01 Dec 2025 | 70.62 | 71.00 | 71.49 | 69.55 | 10228 | -1.92% |
| 28 Nov 2025 | 72.00 | 72.10 | 74.00 | 69.36 | 23552 | -1.40% |
| 27 Nov 2025 | 73.02 | 74.41 | 74.50 | 72.20 | 3589 | 0.58% |
| 26 Nov 2025 | 72.60 | 75.00 | 75.00 | 72.40 | 21117 | -0.55% |
| 25 Nov 2025 | 73.00 | 72.00 | 73.50 | 72.00 | 4426 | 2.08% |
| 24 Nov 2025 | 71.51 | 71.03 | 75.85 | 71.00 | 11650 | -3.17% |
| 21 Nov 2025 | 73.85 | 75.00 | 75.00 | 73.00 | 10446 | -3.36% |
| 20 Nov 2025 | 76.42 | 76.42 | 77.05 | 74.00 | 9650 | 0.99% |
| 19 Nov 2025 | 75.67 | 77.60 | 77.60 | 75.20 | 3692 | -2.13% |
| 18 Nov 2025 | 77.32 | 78.99 | 78.99 | 75.10 | 6764 | 1.19% |
| 17 Nov 2025 | 76.41 | 76.00 | 77.46 | 75.00 | 11471 | -0.84% |
| 14 Nov 2025 | 77.06 | 77.50 | 78.94 | 73.58 | 16158 | -0.23% |
| 13 Nov 2025 | 77.24 | 81.50 | 81.50 | 77.00 | 9185 | -3.55% |
| 12 Nov 2025 | 80.08 | 82.46 | 83.84 | 77.50 | 58494 | 0.29% |
| 11 Nov 2025 | 79.85 | 76.05 | 79.85 | 76.05 | 28130 | 5.00% |
| 10 Nov 2025 | 76.05 | 73.00 | 76.05 | 72.15 | 18211 | 5.00% |
| 07 Nov 2025 | 72.43 | 70.23 | 72.60 | 70.00 | 5470 | 3.29% |
| 06 Nov 2025 | 70.12 | 73.50 | 73.50 | 68.90 | 14058 | -3.18% |
| 04 Nov 2025 | 72.42 | 73.49 | 73.49 | 71.00 | 16965 | 0.56% |
| 03 Nov 2025 | 72.02 | 70.51 | 73.80 | 70.51 | 4478 | -0.11% |
| 31 Oct 2025 | 72.10 | 72.46 | 73.80 | 71.55 | 9202 | -0.50% |
| 30 Oct 2025 | 72.46 | 72.58 | 72.58 | 70.02 | 8391 | 0.11% |
| 29 Oct 2025 | 72.38 | 71.60 | 72.62 | 71.58 | 4593 | 0.25% |
| 28 Oct 2025 | 72.20 | 70.68 | 73.00 | 70.68 | 11288 | 2.15% |
| 27 Oct 2025 | 70.68 | 74.86 | 74.86 | 70.03 | 33933 | -4.12% |
| 24 Oct 2025 | 73.72 | 75.10 | 77.00 | 73.01 | 17121 | -3.37% |
| 23 Oct 2025 | 76.29 | 78.90 | 80.08 | 76.00 | 24922 | -2.36% |
| 21 Oct 2025 | 78.13 | 74.00 | 78.44 | 73.00 | 8742 | 4.56% |
| 20 Oct 2025 | 74.72 | 72.30 | 75.00 | 72.30 | 5312 | 0.11% |
| 17 Oct 2025 | 74.64 | 77.95 | 77.95 | 74.00 | 10534 | -0.47% |
| 16 Oct 2025 | 74.99 | 76.01 | 77.90 | 73.62 | 26151 | -1.21% |
| 15 Oct 2025 | 75.91 | 79.98 | 79.98 | 74.05 | 11671 | -1.68% |
| 14 Oct 2025 | 77.21 | 77.03 | 80.60 | 76.51 | 26451 | -4.00% |
| 13 Oct 2025 | 80.43 | 81.00 | 83.83 | 79.63 | 37265 | -4.06% |
| 10 Oct 2025 | 83.83 | 84.00 | 84.01 | 83.83 | 4027 | -2.01% |
| 09 Oct 2025 | 85.55 | 85.57 | 85.57 | 85.55 | 8914 | 1.97% |
| 08 Oct 2025 | 83.90 | 83.91 | 83.91 | 83.88 | 15978 | -0.05% |
| 07 Oct 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 4898 | 1.99% |
| 06 Oct 2025 | 82.30 | 80.00 | 82.32 | 80.00 | 79916 | 1.97% |
| 03 Oct 2025 | 80.71 | 80.71 | 80.71 | 80.71 | 4304 | -2.00% |
| 01 Oct 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 3934 | -2.01% |
| 30 Sep 2025 | 84.05 | 84.01 | 84.10 | 84.01 | 32072 | -1.96% |
| 29 Sep 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 4524 | -2.00% |
| 26 Sep 2025 | 87.48 | 87.48 | 87.48 | 87.48 | 3826 | -2.01% |
| 25 Sep 2025 | 89.27 | 89.28 | 89.28 | 89.27 | 4565 | -2.01% |
| 24 Sep 2025 | 91.10 | 90.42 | 91.10 | 90.42 | 49039 | -1.27% |
| 23 Sep 2025 | 92.27 | 92.27 | 92.27 | 92.27 | 1172 | -2.01% |
| 22 Sep 2025 | 94.16 | 94.16 | 94.16 | 94.16 | 5155 | -2.01% |
| 19 Sep 2025 | 96.09 | 96.08 | 96.09 | 96.08 | 36225 | -2.00% |
| 18 Sep 2025 | 98.05 | 100.01 | 100.01 | 98.05 | 81187 | 0.00% |
| 17 Sep 2025 | 98.05 | 98.05 | 98.05 | 98.05 | 20552 | 2.00% |
| 16 Sep 2025 | 96.13 | 96.13 | 96.13 | 96.13 | 45412 | 1.99% |
| 15 Sep 2025 | 94.25 | 90.56 | 94.25 | 90.56 | 45750 | 1.99% |
| 12 Sep 2025 | 92.41 | 92.50 | 92.50 | 92.41 | 9190 | -2.00% |
| 11 Sep 2025 | 94.30 | 94.10 | 95.10 | 94.10 | 86245 | -1.32% |
| 10 Sep 2025 | 95.56 | 95.56 | 95.56 | 95.56 | 10710 | -2.01% |
| 09 Sep 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 13888 | -2.01% |
| 08 Sep 2025 | 99.52 | 109.99 | 109.99 | 99.52 | 277482 | -5.00% |
| 05 Sep 2025 | 104.76 | 104.75 | 104.76 | 104.70 | 270155 | 4.99% |
| 04 Sep 2025 | 99.78 | 93.80 | 99.78 | 93.80 | 397482 | 5.00% |
| 03 Sep 2025 | 95.03 | 97.33 | 97.33 | 88.08 | 167360 | 2.51% |
| 02 Sep 2025 | 92.70 | 88.28 | 92.70 | 88.28 | 94621 | 4.99% |
| 01 Sep 2025 | 88.29 | 83.00 | 89.40 | 81.13 | 56333 | 3.38% |
| 29 Aug 2025 | 85.40 | 85.90 | 86.40 | 84.52 | 46623 | 1.03% |
| 28 Aug 2025 | 84.53 | 93.17 | 93.17 | 84.30 | 385429 | -4.74% |
| 26 Aug 2025 | 88.74 | 81.00 | 88.74 | 78.00 | 457787 | 9.99% |
| 25 Aug 2025 | 80.68 | 76.00 | 80.68 | 74.22 | 143181 | 9.99% |
| 22 Aug 2025 | 73.35 | 70.10 | 73.80 | 70.10 | 49541 | 1.85% |
| 21 Aug 2025 | 72.02 | 72.00 | 73.00 | 71.21 | 18720 | -0.14% |
| 20 Aug 2025 | 72.12 | 71.50 | 74.69 | 69.00 | 67019 | 1.89% |
| 19 Aug 2025 | 70.78 | 64.61 | 71.08 | 64.61 | 99879 | 9.53% |
| 18 Aug 2025 | 64.62 | 62.13 | 68.34 | 62.13 | 123842 | 4.01% |
| 14 Aug 2025 | 62.13 | 63.50 | 63.50 | 61.71 | 8040 | -1.33% |
| 13 Aug 2025 | 62.97 | 61.78 | 66.39 | 61.78 | 20941 | 1.93% |
| 12 Aug 2025 | 61.78 | 63.50 | 63.50 | 61.00 | 18831 | -0.72% |
| 11 Aug 2025 | 62.23 | 62.01 | 63.12 | 61.57 | 8854 | -0.86% |
| 08 Aug 2025 | 62.77 | 62.99 | 64.70 | 61.92 | 7735 | -0.35% |
| 07 Aug 2025 | 62.99 | 62.60 | 64.44 | 62.16 | 18006 | -0.24% |
| 06 Aug 2025 | 63.14 | 65.00 | 66.52 | 62.58 | 18946 | -1.93% |
| 05 Aug 2025 | 64.38 | 68.18 | 68.18 | 62.51 | 52981 | -4.13% |
| 04 Aug 2025 | 67.15 | 68.60 | 69.94 | 66.00 | 20365 | -0.90% |
| 01 Aug 2025 | 67.76 | 68.20 | 69.90 | 65.45 | 15043 | -0.65% |
| 31 Jul 2025 | 68.20 | 69.25 | 69.25 | 67.44 | 7729 | 0.06% |
| 30 Jul 2025 | 68.16 | 68.50 | 70.83 | 68.03 | 36227 | -3.20% |
| 29 Jul 2025 | 70.41 | 69.01 | 71.75 | 68.09 | 29211 | 1.35% |
| 28 Jul 2025 | 69.47 | 71.44 | 71.80 | 68.80 | 40149 | -0.42% |
| 25 Jul 2025 | 69.76 | 68.56 | 71.50 | 68.56 | 48608 | -0.54% |
| 24 Jul 2025 | 70.14 | 68.06 | 71.29 | 67.80 | 59439 | 3.06% |
| 23 Jul 2025 | 68.06 | 68.99 | 68.99 | 67.53 | 16750 | 0.24% |
| 22 Jul 2025 | 67.90 | 71.49 | 71.49 | 67.12 | 75442 | -4.67% |
| 21 Jul 2025 | 71.23 | 70.29 | 72.48 | 69.04 | 136645 | 2.11% |
| 18 Jul 2025 | 69.76 | 68.50 | 69.80 | 67.05 | 66082 | 2.74% |
| 17 Jul 2025 | 67.90 | 67.74 | 68.80 | 67.35 | 15358 | 0.21% |
| 16 Jul 2025 | 67.76 | 67.06 | 68.80 | 66.79 | 31456 | 1.04% |
| 15 Jul 2025 | 67.06 | 68.52 | 68.68 | 67.00 | 29376 | -0.83% |
| 14 Jul 2025 | 67.62 | 66.03 | 68.50 | 65.96 | 31721 | 1.49% |
| 11 Jul 2025 | 66.63 | 67.29 | 67.29 | 65.70 | 17775 | -0.28% |
| 10 Jul 2025 | 66.82 | 66.78 | 67.47 | 66.50 | 20103 | 0.48% |
| 09 Jul 2025 | 66.50 | 67.90 | 68.80 | 66.00 | 23572 | -0.42% |
| 08 Jul 2025 | 66.78 | 65.70 | 67.58 | 65.70 | 8486 | 0.12% |
| 07 Jul 2025 | 66.70 | 65.32 | 67.90 | 65.32 | 19036 | -0.27% |
| 04 Jul 2025 | 66.88 | 67.00 | 68.40 | 66.50 | 19693 | -0.10% |
| 03 Jul 2025 | 66.95 | 66.00 | 67.99 | 66.00 | 12484 | 0.13% |
| 02 Jul 2025 | 66.86 | 68.00 | 68.16 | 66.30 | 12871 | 0.06% |
| 01 Jul 2025 | 66.82 | 67.75 | 67.75 | 66.16 | 12168 | 0.00% |
| 30 Jun 2025 | 66.82 | 68.24 | 68.24 | 66.10 | 23230 | -0.49% |
| 27 Jun 2025 | 67.15 | 67.90 | 67.90 | 66.40 | 10795 | 0.95% |
| 26 Jun 2025 | 66.52 | 67.90 | 67.90 | 65.86 | 37195 | 0.59% |
| 25 Jun 2025 | 66.13 | 67.74 | 67.74 | 65.70 | 255344 | 0.05% |
| 24 Jun 2025 | 66.10 | 67.50 | 68.00 | 66.00 | 30979 | -0.94% |
| 23 Jun 2025 | 66.73 | 65.80 | 67.62 | 65.60 | 28994 | 0.35% |
| 20 Jun 2025 | 66.50 | 66.40 | 68.29 | 66.20 | 26489 | -0.14% |
| 19 Jun 2025 | 66.59 | 68.56 | 69.75 | 66.40 | 16451 | -2.87% |
| 18 Jun 2025 | 68.56 | 67.17 | 69.78 | 67.17 | 40692 | 1.54% |
| 17 Jun 2025 | 67.52 | 67.00 | 68.94 | 66.41 | 36229 | 1.15% |
| 16 Jun 2025 | 66.75 | 68.90 | 71.29 | 66.42 | 56077 | 0.30% |
| 13 Jun 2025 | 66.55 | 68.54 | 68.54 | 66.10 | 22380 | -2.88% |
| 12 Jun 2025 | 68.52 | 69.90 | 69.90 | 68.42 | 16374 | -0.07% |
| 11 Jun 2025 | 68.57 | 68.62 | 70.39 | 67.55 | 35193 | -0.07% |
| 10 Jun 2025 | 68.62 | 68.02 | 68.90 | 67.50 | 19430 | 0.99% |
| 09 Jun 2025 | 67.95 | 69.50 | 70.60 | 67.60 | 63142 | -2.15% |
| 06 Jun 2025 | 69.44 | 69.20 | 69.90 | 68.55 | 31321 | 1.94% |
| 05 Jun 2025 | 68.12 | 66.25 | 68.39 | 66.25 | 18623 | 0.71% |
| 04 Jun 2025 | 67.64 | 68.50 | 68.50 | 66.41 | 29395 | 0.45% |
| 03 Jun 2025 | 67.34 | 65.41 | 67.75 | 65.41 | 41697 | 3.00% |
| 02 Jun 2025 | 65.38 | 65.00 | 65.80 | 64.69 | 33017 | 1.11% |
| 30 May 2025 | 64.66 | 64.40 | 65.00 | 63.47 | 38651 | 1.28% |
| 29 May 2025 | 63.84 | 63.02 | 64.20 | 61.81 | 43781 | 1.30% |
| 28 May 2025 | 63.02 | 61.90 | 63.25 | 60.95 | 64076 | 3.50% |
| 27 May 2025 | 60.89 | 59.31 | 62.00 | 59.20 | 36918 | 3.08% |
| 26 May 2025 | 59.07 | 59.00 | 59.41 | 58.90 | 14117 | 0.41% |
| 23 May 2025 | 58.83 | 58.90 | 59.38 | 57.83 | 30708 | 1.41% |
| 22 May 2025 | 58.01 | 57.98 | 58.56 | 57.22 | 27720 | 0.90% |
| 21 May 2025 | 57.49 | 57.29 | 63.00 | 56.67 | 76899 | 0.35% |
| 20 May 2025 | 57.29 | 58.40 | 59.13 | 57.00 | 14770 | -1.85% |
| 19 May 2025 | 58.37 | 58.79 | 60.54 | 57.97 | 46370 | 1.18% |
| 16 May 2025 | 57.69 | 56.14 | 58.00 | 56.05 | 48005 | 1.46% |
| 15 May 2025 | 56.86 | 57.99 | 58.38 | 56.25 | 37401 | -0.61% |
| 14 May 2025 | 57.21 | 57.00 | 57.94 | 56.02 | 44822 | 2.27% |
| 13 May 2025 | 55.94 | 56.77 | 57.48 | 54.99 | 24355 | 0.21% |
| 12 May 2025 | 55.82 | 54.80 | 56.90 | 53.61 | 20320 | 5.10% |
| 09 May 2025 | 53.11 | 57.00 | 57.00 | 52.61 | 21877 | -2.75% |
| 08 May 2025 | 54.61 | 57.49 | 57.49 | 53.21 | 29151 | 2.63% |
| 07 May 2025 | 53.21 | 56.03 | 56.03 | 52.06 | 34653 | -3.88% |
| 06 May 2025 | 55.36 | 57.00 | 57.23 | 54.00 | 12005 | -2.43% |
| 05 May 2025 | 56.74 | 55.51 | 57.02 | 54.20 | 16763 | 0.04% |
| 02 May 2025 | 56.72 | 56.90 | 56.95 | 56.00 | 11210 | 1.61% |
| 30 Apr 2025 | 55.82 | 57.01 | 58.39 | 55.56 | 20834 | -2.51% |
| 29 Apr 2025 | 57.26 | 58.90 | 59.81 | 57.01 | 16356 | -1.16% |
| 28 Apr 2025 | 57.93 | 56.03 | 58.41 | 56.03 | 28766 | 1.74% |
| 25 Apr 2025 | 56.94 | 58.60 | 60.40 | 56.10 | 28214 | -2.85% |
| 24 Apr 2025 | 58.61 | 58.02 | 60.79 | 57.73 | 32842 | 0.02% |
| 23 Apr 2025 | 58.60 | 59.70 | 59.70 | 57.75 | 34280 | -0.36% |
| 22 Apr 2025 | 58.81 | 60.00 | 61.00 | 57.15 | 98080 | -0.49% |
| 21 Apr 2025 | 59.10 | 57.91 | 59.61 | 57.79 | 36850 | 2.23% |
| 17 Apr 2025 | 57.81 | 56.35 | 58.49 | 56.19 | 49153 | 4.22% |
| 16 Apr 2025 | 55.47 | 55.08 | 55.99 | 55.08 | 9485 | 0.16% |
| 15 Apr 2025 | 55.38 | 54.36 | 56.48 | 54.36 | 13057 | 2.05% |
| 11 Apr 2025 | 54.27 | 53.50 | 55.69 | 53.50 | 17497 | 1.71% |
| 09 Apr 2025 | 53.36 | 56.00 | 56.00 | 52.81 | 13399 | -2.38% |
| 08 Apr 2025 | 54.66 | 54.20 | 55.99 | 53.60 | 10113 | 2.92% |
| 07 Apr 2025 | 53.11 | 54.74 | 54.74 | 51.50 | 26793 | -3.45% |
| 04 Apr 2025 | 55.01 | 55.10 | 56.30 | 54.51 | 17065 | -1.80% |
| 03 Apr 2025 | 56.02 | 52.97 | 58.00 | 52.01 | 70532 | 5.34% |
| 02 Apr 2025 | 53.18 | 52.01 | 53.61 | 52.01 | 32506 | 1.66% |
| 01 Apr 2025 | 52.31 | 49.90 | 54.05 | 49.73 | 51175 | 6.45% |
| 28 Mar 2025 | 49.14 | 54.30 | 55.24 | 48.15 | 302153 | -8.15% |
| 27 Mar 2025 | 53.50 | 55.94 | 55.94 | 53.01 | 94598 | -2.92% |
| 26 Mar 2025 | 55.11 | 56.30 | 57.01 | 54.92 | 72549 | -2.10% |
| 25 Mar 2025 | 56.29 | 58.89 | 59.39 | 56.00 | 98672 | -2.51% |
| 24 Mar 2025 | 57.74 | 57.90 | 58.45 | 57.50 | 52457 | 2.14% |
| 21 Mar 2025 | 56.53 | 56.11 | 57.55 | 56.00 | 66842 | 0.02% |
| 20 Mar 2025 | 56.52 | 57.49 | 58.48 | 56.00 | 36668 | -0.18% |
| 19 Mar 2025 | 56.62 | 57.00 | 58.10 | 55.31 | 93726 | -0.02% |
| 18 Mar 2025 | 56.63 | 57.40 | 57.40 | 55.20 | 30742 | 0.11% |
| 17 Mar 2025 | 56.57 | 58.64 | 58.64 | 56.34 | 28740 | 0.41% |
| 13 Mar 2025 | 56.34 | 56.00 | 57.54 | 55.55 | 49213 | -0.70% |
| 12 Mar 2025 | 56.74 | 56.50 | 58.50 | 56.19 | 32496 | -1.42% |
| 11 Mar 2025 | 57.56 | 60.30 | 60.30 | 57.02 | 30882 | -4.58% |
| 10 Mar 2025 | 60.32 | 61.80 | 61.80 | 59.92 | 19944 | -1.36% |
| 07 Mar 2025 | 61.15 | 61.85 | 62.71 | 60.98 | 20629 | -0.96% |
| 06 Mar 2025 | 61.74 | 61.11 | 61.98 | 60.11 | 24590 | 3.64% |
| 05 Mar 2025 | 59.57 | 57.25 | 61.79 | 57.25 | 32655 | 1.02% |
| 04 Mar 2025 | 58.97 | 58.00 | 59.98 | 57.01 | 18990 | 2.74% |
| 03 Mar 2025 | 57.40 | 58.56 | 60.98 | 55.00 | 29442 | -3.30% |
| 28 Feb 2025 | 59.36 | 60.01 | 60.98 | 58.95 | 21895 | -2.77% |
| 27 Feb 2025 | 61.05 | 64.01 | 70.00 | 60.35 | 135115 | -4.62% |
| 25 Feb 2025 | 64.01 | 63.01 | 65.49 | 63.01 | 7464 | -1.51% |
| 24 Feb 2025 | 64.99 | 66.00 | 66.37 | 63.70 | 33826 | -2.55% |
| 21 Feb 2025 | 66.69 | 64.00 | 69.20 | 63.30 | 48638 | 5.66% |
| 20 Feb 2025 | 63.12 | 63.01 | 64.30 | 62.96 | 23008 | 0.29% |
| 19 Feb 2025 | 62.94 | 58.81 | 63.48 | 58.81 | 18591 | 4.60% |
| 18 Feb 2025 | 60.17 | 64.50 | 64.50 | 59.10 | 49297 | -5.23% |
| 17 Feb 2025 | 63.49 | 62.01 | 64.00 | 56.68 | 57097 | 1.28% |
| 14 Feb 2025 | 62.69 | 65.99 | 65.99 | 61.42 | 22840 | -3.24% |
| 13 Feb 2025 | 64.79 | 63.30 | 69.46 | 62.66 | 22243 | 1.44% |
| 12 Feb 2025 | 63.87 | 66.99 | 66.99 | 63.28 | 36881 | -3.26% |
| 11 Feb 2025 | 66.02 | 69.05 | 70.49 | 65.00 | 28543 | -4.39% |
| 10 Feb 2025 | 69.05 | 70.27 | 71.87 | 68.75 | 14570 | -1.74% |
| 07 Feb 2025 | 70.27 | 71.08 | 72.29 | 70.10 | 13086 | -1.14% |
| 06 Feb 2025 | 71.08 | 72.68 | 72.68 | 70.70 | 14084 | -1.14% |
| 05 Feb 2025 | 71.90 | 70.58 | 72.48 | 70.25 | 18499 | 1.03% |
| 04 Feb 2025 | 71.17 | 68.51 | 71.80 | 68.51 | 23069 | 2.79% |
| 03 Feb 2025 | 69.24 | 72.43 | 73.32 | 69.02 | 56295 | -3.07% |
| 01 Feb 2025 | 71.43 | 72.50 | 73.65 | 70.50 | 25432 | -1.26% |
| 31 Jan 2025 | 72.34 | 72.63 | 74.00 | 71.80 | 26021 | -0.40% |
| 30 Jan 2025 | 72.63 | 72.52 | 73.78 | 72.01 | 12036 | 0.76% |
| 29 Jan 2025 | 72.08 | 69.20 | 73.56 | 69.10 | 29370 | 4.15% |
| 28 Jan 2025 | 69.21 | 71.12 | 71.99 | 68.58 | 20974 | -2.69% |
| 27 Jan 2025 | 71.12 | 70.50 | 72.32 | 70.20 | 19316 | -1.56% |
| 24 Jan 2025 | 72.25 | 73.45 | 73.60 | 71.80 | 23559 | -1.26% |
| 23 Jan 2025 | 73.17 | 74.16 | 74.57 | 73.00 | 16261 | -0.85% |
| 22 Jan 2025 | 73.80 | 73.20 | 74.91 | 72.18 | 22483 | 0.61% |
| 21 Jan 2025 | 73.35 | 79.29 | 79.69 | 72.01 | 134178 | -5.61% |
| 20 Jan 2025 | 77.71 | 77.06 | 78.17 | 76.22 | 14290 | 0.53% |
| 17 Jan 2025 | 77.30 | 77.80 | 79.48 | 77.11 | 10945 | -1.65% |
| 16 Jan 2025 | 78.60 | 78.30 | 79.50 | 77.31 | 11481 | 2.42% |
| 15 Jan 2025 | 76.74 | 75.21 | 77.78 | 75.21 | 18444 | 2.98% |
| 14 Jan 2025 | 74.52 | 74.19 | 75.05 | 72.12 | 16499 | 1.71% |
| 13 Jan 2025 | 73.27 | 78.06 | 78.06 | 72.00 | 49646 | -5.96% |
| 10 Jan 2025 | 77.91 | 80.38 | 80.69 | 76.00 | 57679 | -1.67% |
| 09 Jan 2025 | 79.23 | 79.92 | 80.39 | 79.01 | 15576 | 0.14% |
| 08 Jan 2025 | 79.12 | 79.66 | 81.46 | 78.50 | 18089 | -0.64% |
| 07 Jan 2025 | 79.63 | 78.82 | 82.00 | 78.82 | 25269 | -1.44% |
| 06 Jan 2025 | 80.79 | 85.28 | 85.28 | 80.36 | 17377 | -3.38% |
| 03 Jan 2025 | 83.62 | 86.85 | 86.86 | 83.00 | 22124 | -2.07% |
| 02 Jan 2025 | 85.39 | 85.73 | 86.37 | 84.25 | 23400 | -0.40% |
| 01 Jan 2025 | 85.73 | 86.00 | 86.39 | 84.50 | 26971 | 0.76% |
| 31 Dec 2024 | 85.08 | 81.00 | 86.45 | 80.15 | 52264 | 5.62% |
| 30 Dec 2024 | 80.55 | 81.54 | 81.54 | 80.05 | 20830 | -1.19% |
| 27 Dec 2024 | 81.52 | 83.50 | 83.80 | 81.33 | 29979 | -1.32% |
| 26 Dec 2024 | 82.61 | 82.44 | 84.90 | 81.12 | 30995 | 1.50% |
| 24 Dec 2024 | 81.39 | 83.80 | 83.80 | 81.08 | 11661 | -0.97% |
| 23 Dec 2024 | 82.19 | 81.49 | 82.58 | 80.61 | 19236 | 1.24% |
| 20 Dec 2024 | 81.18 | 86.32 | 86.32 | 79.99 | 41186 | -5.09% |
| 19 Dec 2024 | 85.53 | 82.01 | 86.00 | 81.00 | 47861 | 2.87% |
| 18 Dec 2024 | 83.14 | 84.00 | 84.58 | 82.75 | 19480 | -1.00% |
| 17 Dec 2024 | 83.98 | 84.49 | 85.63 | 83.00 | 22567 | 0.32% |
| 16 Dec 2024 | 83.71 | 83.80 | 86.31 | 83.50 | 38436 | -0.05% |
| 13 Dec 2024 | 83.75 | 84.00 | 84.62 | 82.10 | 13358 | 0.69% |
| 12 Dec 2024 | 83.18 | 86.79 | 86.79 | 82.90 | 28333 | -2.50% |
| 11 Dec 2024 | 85.31 | 86.50 | 86.91 | 84.62 | 52807 | 0.88% |
| 10 Dec 2024 | 84.57 | 87.00 | 87.00 | 84.50 | 12810 | -0.80% |
| 09 Dec 2024 | 85.25 | 87.25 | 87.25 | 84.89 | 21367 | 0.00% |
| 06 Dec 2024 | 85.25 | 86.70 | 87.39 | 84.00 | 46755 | -2.11% |
| 05 Dec 2024 | 87.09 | 86.89 | 87.50 | 86.11 | 23614 | 1.29% |
| 04 Dec 2024 | 85.98 | 85.85 | 86.81 | 85.00 | 37240 | 1.37% |
| 03 Dec 2024 | 84.82 | 84.48 | 85.50 | 83.00 | 42313 | 1.36% |
| 02 Dec 2024 | 83.68 | 81.45 | 84.34 | 80.52 | 39108 | 4.86% |
| 29 Nov 2024 | 79.80 | 83.99 | 85.45 | 79.00 | 80331 | -4.81% |
| 28 Nov 2024 | 83.83 | 80.90 | 84.20 | 80.85 | 28416 | 3.85% |
| 27 Nov 2024 | 80.72 | 81.66 | 81.66 | 80.00 | 14458 | 0.65% |
| 26 Nov 2024 | 80.20 | 80.42 | 81.69 | 80.01 | 10173 | -0.27% |
| 25 Nov 2024 | 80.42 | 80.67 | 81.95 | 80.00 | 15852 | 1.67% |
| 22 Nov 2024 | 79.10 | 79.50 | 80.49 | 78.32 | 21352 | 0.11% |
| 21 Nov 2024 | 79.01 | 79.00 | 81.00 | 77.49 | 26034 | 2.32% |
| 19 Nov 2024 | 77.22 | 76.98 | 78.26 | 76.98 | 19877 | 0.53% |
| 18 Nov 2024 | 76.81 | 79.50 | 80.34 | 76.63 | 35307 | -2.02% |
| 14 Nov 2024 | 78.39 | 76.95 | 80.33 | 76.95 | 46524 | 0.32% |
| 13 Nov 2024 | 78.14 | 81.48 | 81.72 | 78.01 | 45008 | -4.10% |
| 12 Nov 2024 | 81.48 | 83.70 | 85.27 | 81.10 | 39452 | -2.73% |
| 11 Nov 2024 | 83.77 | 85.00 | 86.45 | 83.50 | 42880 | -2.24% |
| 08 Nov 2024 | 85.69 | 87.70 | 87.70 | 85.59 | 10661 | -0.50% |
| 07 Nov 2024 | 86.12 | 88.79 | 88.87 | 85.80 | 55169 | -1.76% |
| 06 Nov 2024 | 87.66 | 88.59 | 89.61 | 86.40 | 44536 | 0.38% |
| 05 Nov 2024 | 87.33 | 89.29 | 91.50 | 86.51 | 55702 | -3.26% |
| 04 Nov 2024 | 90.27 | 89.26 | 90.99 | 87.55 | 67848 | 1.35% |
| 01 Nov 2024 | 89.07 | 88.00 | 90.00 | 88.00 | 7782 | 1.63% |
| 31 Oct 2024 | 87.64 | 87.10 | 88.28 | 87.10 | 12311 | -0.50% |
| 30 Oct 2024 | 88.08 | 86.04 | 89.39 | 86.04 | 22199 | 1.04% |
| 29 Oct 2024 | 87.17 | 87.00 | 88.97 | 84.81 | 20125 | 2.22% |
| 28 Oct 2024 | 85.28 | 84.25 | 86.67 | 84.25 | 22829 | -0.62% |
| 25 Oct 2024 | 85.81 | 88.49 | 92.00 | 83.91 | 92740 | -0.16% |
| 24 Oct 2024 | 85.95 | 87.50 | 87.50 | 85.07 | 17181 | -1.47% |
| 23 Oct 2024 | 87.23 | 82.00 | 88.23 | 82.00 | 53009 | 4.28% |
| 22 Oct 2024 | 83.65 | 87.00 | 88.89 | 83.00 | 34364 | -4.22% |
| 21 Oct 2024 | 87.34 | 90.65 | 90.65 | 87.01 | 25763 | -1.23% |
| 18 Oct 2024 | 88.43 | 87.83 | 89.95 | 86.21 | 18048 | 0.68% |
| 17 Oct 2024 | 87.83 | 90.39 | 90.39 | 87.50 | 18815 | -0.36% |
| 16 Oct 2024 | 88.15 | 89.99 | 90.69 | 87.20 | 29999 | -1.01% |
| 15 Oct 2024 | 89.05 | 90.95 | 90.95 | 88.80 | 16364 | -1.52% |
| 14 Oct 2024 | 90.42 | 91.75 | 91.75 | 89.02 | 35581 | 1.80% |
| 11 Oct 2024 | 88.82 | 88.00 | 90.50 | 88.00 | 25051 | 0.50% |
| 10 Oct 2024 | 88.38 | 88.00 | 90.00 | 87.52 | 19999 | -0.34% |
| 09 Oct 2024 | 88.68 | 88.20 | 90.00 | 88.10 | 26544 | 2.00% |
| 08 Oct 2024 | 86.94 | 89.10 | 90.85 | 86.05 | 173276 | -2.42% |
| 07 Oct 2024 | 89.10 | 89.36 | 92.64 | 84.61 | 107990 | -1.45% |
| 04 Oct 2024 | 90.41 | 94.80 | 95.00 | 89.82 | 82072 | -2.90% |
| 03 Oct 2024 | 93.11 | 99.40 | 99.40 | 91.50 | 307861 | -1.78% |
| 01 Oct 2024 | 94.80 | 89.99 | 94.80 | 87.00 | 159024 | 9.99% |
| 30 Sep 2024 | 86.19 | 88.24 | 88.24 | 85.51 | 55228 | -1.06% |
| 27 Sep 2024 | 87.11 | 88.75 | 88.99 | 86.56 | 45394 | -0.73% |
| 26 Sep 2024 | 87.75 | 88.99 | 88.99 | 87.31 | 30491 | -0.09% |
| 25 Sep 2024 | 87.83 | 88.25 | 88.99 | 87.50 | 9297 | -0.08% |
| 24 Sep 2024 | 87.90 | 88.35 | 89.50 | 87.60 | 21301 | -0.48% |
| 23 Sep 2024 | 88.32 | 89.79 | 89.80 | 87.50 | 31660 | 0.01% |
| 20 Sep 2024 | 88.31 | 89.10 | 90.00 | 87.57 | 17505 | 0.18% |
| 19 Sep 2024 | 88.15 | 88.23 | 89.93 | 86.96 | 29231 | -1.10% |
| 18 Sep 2024 | 89.13 | 90.99 | 91.00 | 88.81 | 26513 | -1.25% |
| 17 Sep 2024 | 90.26 | 92.89 | 93.00 | 89.11 | 47566 | -1.92% |
| 16 Sep 2024 | 92.03 | 90.60 | 92.70 | 90.60 | 108087 | 2.35% |
| 13 Sep 2024 | 89.92 | 91.46 | 91.46 | 88.51 | 251425 | 1.64% |
| 12 Sep 2024 | 88.47 | 87.50 | 89.59 | 87.50 | 30088 | -0.11% |
| 11 Sep 2024 | 88.57 | 87.95 | 89.86 | 87.34 | 43424 | 1.49% |
| 10 Sep 2024 | 87.27 | 88.01 | 89.51 | 87.00 | 75000 | -0.73% |
| 09 Sep 2024 | 87.91 | 87.25 | 89.46 | 87.25 | 49909 | -1.95% |
| 06 Sep 2024 | 89.66 | 90.95 | 90.95 | 88.22 | 42315 | -0.47% |
| 05 Sep 2024 | 90.08 | 90.82 | 92.40 | 90.00 | 68925 | -0.80% |
| 04 Sep 2024 | 90.81 | 91.20 | 91.69 | 90.56 | 23558 | -0.43% |
| 03 Sep 2024 | 91.20 | 92.46 | 92.46 | 90.00 | 34715 | -0.31% |
| 02 Sep 2024 | 91.48 | 92.00 | 92.95 | 90.31 | 35119 | 0.29% |
| 30 Aug 2024 | 91.22 | 91.69 | 92.03 | 90.59 | 37235 | 0.70% |
| 29 Aug 2024 | 90.59 | 92.60 | 92.60 | 90.07 | 54516 | -1.40% |
| 28 Aug 2024 | 91.88 | 93.50 | 93.50 | 91.75 | 54612 | -0.93% |
| 27 Aug 2024 | 92.74 | 93.11 | 94.90 | 92.50 | 50113 | -0.58% |
| 26 Aug 2024 | 93.28 | 95.50 | 95.50 | 93.01 | 53105 | -1.40% |
| 23 Aug 2024 | 94.60 | 94.70 | 95.00 | 93.98 | 31170 | 0.85% |
| 22 Aug 2024 | 93.80 | 93.47 | 94.89 | 92.40 | 73494 | 0.35% |
| 21 Aug 2024 | 93.47 | 92.74 | 94.56 | 92.30 | 62923 | 0.98% |
| 20 Aug 2024 | 92.56 | 92.61 | 93.49 | 92.15 | 40031 | -0.05% |
| 19 Aug 2024 | 92.61 | 93.12 | 93.73 | 92.35 | 30246 | -0.23% |
| 16 Aug 2024 | 92.82 | 93.95 | 93.95 | 92.20 | 25424 | 0.75% |
| 14 Aug 2024 | 92.13 | 93.56 | 93.99 | 91.95 | 36706 | -1.53% |
| 13 Aug 2024 | 93.56 | 94.40 | 95.49 | 92.76 | 57979 | -0.37% |
| 12 Aug 2024 | 93.91 | 95.00 | 95.00 | 92.22 | 79882 | -0.37% |
| 09 Aug 2024 | 94.26 | 94.91 | 96.70 | 94.00 | 46324 | -0.43% |
| 08 Aug 2024 | 94.67 | 96.50 | 96.50 | 93.96 | 58420 | -0.98% |
| 07 Aug 2024 | 95.61 | 96.95 | 97.00 | 95.03 | 54056 | 0.72% |
| 06 Aug 2024 | 94.93 | 98.99 | 98.99 | 94.50 | 74477 | -0.93% |
| 05 Aug 2024 | 95.82 | 98.28 | 98.28 | 95.01 | 113643 | -2.50% |
| 02 Aug 2024 | 98.28 | 95.07 | 99.00 | 95.07 | 79840 | 2.34% |
| 01 Aug 2024 | 96.03 | 98.02 | 99.70 | 95.45 | 77690 | -2.60% |
| 31 Jul 2024 | 98.59 | 100.35 | 100.35 | 98.00 | 84491 | 0.35% |
| 30 Jul 2024 | 98.25 | 99.95 | 101.00 | 97.47 | 76556 | 0.24% |
| 29 Jul 2024 | 98.01 | 101.69 | 101.70 | 97.71 | 156643 | 0.24% |
| 26 Jul 2024 | 97.78 | 101.99 | 101.99 | 97.50 | 93311 | -0.24% |
| 25 Jul 2024 | 98.02 | 101.00 | 101.00 | 97.80 | 114816 | -1.51% |
| 24 Jul 2024 | 99.52 | 102.40 | 103.85 | 99.00 | 341579 | 0.52% |
| 23 Jul 2024 | 99.01 | 95.98 | 99.01 | 94.32 | 302317 | 4.99% |
| 22 Jul 2024 | 94.30 | 92.25 | 95.49 | 92.25 | 32338 | 0.04% |
| 19 Jul 2024 | 94.26 | 98.70 | 98.70 | 93.10 | 79961 | -3.69% |
| 18 Jul 2024 | 97.87 | 98.17 | 99.21 | 96.50 | 68829 | -0.31% |
| 16 Jul 2024 | 98.17 | 98.70 | 99.40 | 97.30 | 76705 | 0.05% |
| 15 Jul 2024 | 98.12 | 96.72 | 100.52 | 95.68 | 125808 | 1.45% |
| 12 Jul 2024 | 96.72 | 97.01 | 97.70 | 96.20 | 50315 | 0.00% |
| 11 Jul 2024 | 96.72 | 95.50 | 97.60 | 95.50 | 40727 | 0.48% |
| 10 Jul 2024 | 96.26 | 97.70 | 97.99 | 96.10 | 41089 | -0.94% |
| 09 Jul 2024 | 97.17 | 97.95 | 98.69 | 96.45 | 96403 | -0.73% |
| 08 Jul 2024 | 97.88 | 98.00 | 98.70 | 96.99 | 74016 | 0.16% |
| 05 Jul 2024 | 97.72 | 98.14 | 98.57 | 96.75 | 83482 | -0.43% |
| 04 Jul 2024 | 98.14 | 98.70 | 99.80 | 98.00 | 155976 | -0.42% |
| 03 Jul 2024 | 98.55 | 99.59 | 99.59 | 97.50 | 89346 | 0.03% |
| 02 Jul 2024 | 98.52 | 98.30 | 99.41 | 97.41 | 125837 | 1.05% |
| 01 Jul 2024 | 97.50 | 97.70 | 98.30 | 96.10 | 134978 | 0.15% |
| 28 Jun 2024 | 97.35 | 99.00 | 99.00 | 96.50 | 106430 | -0.65% |
| 27 Jun 2024 | 97.99 | 98.70 | 103.10 | 97.55 | 287544 | -0.27% |
| 26 Jun 2024 | 98.26 | 97.25 | 101.30 | 96.51 | 382905 | 1.84% |
| 25 Jun 2024 | 96.48 | 96.30 | 98.59 | 95.50 | 79351 | -0.17% |
| 24 Jun 2024 | 96.64 | 98.69 | 99.00 | 96.00 | 77424 | -0.65% |
| 21 Jun 2024 | 97.27 | 98.70 | 98.70 | 97.00 | 52526 | 0.39% |
| 20 Jun 2024 | 96.89 | 95.25 | 98.99 | 95.25 | 119977 | -0.18% |
| 19 Jun 2024 | 97.06 | 99.90 | 100.25 | 96.05 | 96166 | -2.66% |
| 18 Jun 2024 | 99.71 | 103.70 | 103.70 | 99.20 | 155300 | -1.24% |
| 14 Jun 2024 | 100.96 | 103.70 | 104.70 | 100.55 | 239116 | 0.73% |
| 13 Jun 2024 | 100.23 | 104.00 | 104.50 | 99.01 | 263656 | -0.95% |
| 12 Jun 2024 | 101.19 | 109.80 | 110.40 | 100.74 | 1375783 | -4.58% |
| 11 Jun 2024 | 106.05 | 103.00 | 106.05 | 101.00 | 813889 | 10.00% |
| 10 Jun 2024 | 96.41 | 89.70 | 96.41 | 89.65 | 611692 | 9.99% |
| 07 Jun 2024 | 87.65 | 84.50 | 88.70 | 82.80 | 271734 | 5.73% |
| 06 Jun 2024 | 82.90 | 82.90 | 87.85 | 80.00 | 291839 | 3.75% |
| 05 Jun 2024 | 79.90 | 82.35 | 82.35 | 76.00 | 104461 | 2.70% |
| 04 Jun 2024 | 77.80 | 86.90 | 86.90 | 77.35 | 156560 | -9.48% |
| 03 Jun 2024 | 85.95 | 87.30 | 91.50 | 85.00 | 62416 | 0.82% |
| 31 May 2024 | 85.25 | 87.80 | 87.80 | 84.60 | 36422 | -1.90% |
| 30 May 2024 | 86.90 | 86.50 | 87.35 | 85.70 | 28085 | 0.64% |
| 29 May 2024 | 86.35 | 86.60 | 88.40 | 84.60 | 38567 | -0.23% |
| 28 May 2024 | 86.55 | 87.35 | 88.75 | 85.75 | 39545 | -0.69% |
| 27 May 2024 | 87.15 | 90.45 | 90.80 | 82.15 | 88228 | -3.17% |
| 24 May 2024 | 90.00 | 90.05 | 90.90 | 89.75 | 36407 | 0.06% |
| 23 May 2024 | 89.95 | 91.00 | 92.00 | 89.60 | 47113 | -1.48% |
| 22 May 2024 | 91.30 | 91.55 | 91.95 | 90.60 | 45554 | -0.27% |
| 21 May 2024 | 91.55 | 91.35 | 92.25 | 91.35 | 36064 | -0.60% |
| 18 May 2024 | 92.10 | 92.85 | 93.40 | 91.10 | 11806 | 0.00% |
| 17 May 2024 | 92.10 | 91.45 | 92.80 | 90.50 | 33682 | 1.32% |
| 16 May 2024 | 90.90 | 91.05 | 92.95 | 90.70 | 28972 | -1.25% |
| 15 May 2024 | 92.05 | 95.00 | 95.55 | 89.50 | 48742 | 0.33% |
| 14 May 2024 | 91.75 | 90.50 | 93.90 | 90.05 | 29466 | 1.44% |
| 13 May 2024 | 90.45 | 93.60 | 94.10 | 89.70 | 39646 | -1.90% |
| 10 May 2024 | 92.20 | 90.90 | 93.30 | 89.10 | 40083 | 2.33% |
| 09 May 2024 | 90.10 | 93.45 | 93.45 | 90.00 | 29972 | -2.38% |
| 08 May 2024 | 92.30 | 95.65 | 95.65 | 91.85 | 25170 | -2.33% |
| 07 May 2024 | 94.50 | 93.10 | 96.80 | 91.25 | 114334 | 1.12% |
| 06 May 2024 | 93.45 | 96.40 | 96.40 | 92.15 | 83485 | -2.40% |
| 03 May 2024 | 95.75 | 97.85 | 98.45 | 94.35 | 126374 | -0.57% |
| 02 May 2024 | 96.30 | 97.00 | 98.00 | 94.75 | 96089 | 0.05% |
| 30 Apr 2024 | 96.25 | 96.25 | 98.25 | 95.00 | 138535 | 0.00% |
| 29 Apr 2024 | 96.25 | 98.50 | 99.90 | 94.00 | 404899 | -1.94% |
| 26 Apr 2024 | 98.15 | 90.00 | 98.30 | 89.00 | 630791 | 9.79% |
| 25 Apr 2024 | 89.40 | 88.05 | 89.90 | 87.90 | 45747 | 2.76% |
| 24 Apr 2024 | 87.00 | 89.50 | 89.90 | 86.00 | 60304 | -2.30% |
| 23 Apr 2024 | 89.05 | 88.65 | 90.00 | 88.30 | 31010 | 0.85% |
| 22 Apr 2024 | 88.30 | 89.85 | 89.85 | 87.00 | 21953 | 2.20% |
| 19 Apr 2024 | 86.40 | 87.00 | 87.00 | 85.50 | 43646 | -2.04% |
| 18 Apr 2024 | 88.20 | 90.00 | 90.90 | 87.60 | 39830 | -0.17% |
| 16 Apr 2024 | 88.35 | 89.95 | 91.05 | 87.20 | 54318 | -1.06% |
| 15 Apr 2024 | 89.30 | 90.90 | 90.90 | 84.00 | 77329 | -0.50% |
| 12 Apr 2024 | 89.75 | 91.40 | 91.40 | 88.80 | 41360 | -1.27% |
| 10 Apr 2024 | 90.90 | 93.30 | 93.30 | 90.50 | 53477 | -2.05% |
| 09 Apr 2024 | 92.80 | 94.35 | 95.55 | 92.45 | 79795 | -1.12% |
| 08 Apr 2024 | 93.85 | 93.45 | 96.15 | 92.00 | 94667 | 0.97% |
| 05 Apr 2024 | 92.95 | 93.75 | 93.75 | 91.15 | 107895 | 1.14% |
| 04 Apr 2024 | 91.90 | 93.80 | 94.35 | 90.25 | 260215 | 2.22% |
| 03 Apr 2024 | 89.90 | 89.50 | 89.90 | 88.95 | 37796 | 4.96% |
| 02 Apr 2024 | 85.65 | 85.50 | 85.65 | 83.25 | 60297 | 4.96% |
| 01 Apr 2024 | 81.60 | 81.00 | 81.60 | 79.50 | 26698 | 4.95% |
| 28 Mar 2024 | 77.75 | 80.00 | 81.55 | 77.00 | 206739 | -3.12% |
| 27 Mar 2024 | 80.25 | 82.40 | 83.30 | 79.70 | 229638 | -2.73% |
| 26 Mar 2024 | 82.50 | 85.60 | 85.80 | 80.70 | 147530 | -2.31% |
| 22 Mar 2024 | 84.45 | 84.50 | 84.95 | 83.60 | 113204 | 1.14% |
| 21 Mar 2024 | 83.50 | 85.20 | 85.20 | 82.90 | 259366 | -0.42% |
| 20 Mar 2024 | 83.85 | 84.15 | 85.50 | 82.50 | 39293 | -0.24% |
| 19 Mar 2024 | 84.05 | 88.45 | 88.45 | 83.70 | 62402 | -3.06% |
| 18 Mar 2024 | 86.70 | 87.00 | 87.95 | 84.60 | 95658 | 0.93% |
| 15 Mar 2024 | 85.90 | 83.95 | 86.40 | 83.10 | 260395 | 3.06% |
| 14 Mar 2024 | 83.35 | 83.45 | 87.20 | 81.65 | 137654 | -0.06% |
| 13 Mar 2024 | 83.40 | 83.90 | 87.25 | 82.00 | 412913 | 0.36% |
| 12 Mar 2024 | 83.10 | 87.90 | 87.90 | 81.90 | 361896 | -3.60% |
| 11 Mar 2024 | 86.20 | 89.00 | 89.75 | 84.80 | 170828 | -2.82% |
| 07 Mar 2024 | 88.70 | 87.50 | 90.55 | 87.00 | 300019 | 2.84% |
| 06 Mar 2024 | 86.25 | 92.00 | 92.25 | 85.10 | 454795 | -6.55% |
| 05 Mar 2024 | 92.30 | 96.00 | 96.20 | 91.70 | 260914 | -4.05% |
| 04 Mar 2024 | 96.20 | 99.90 | 99.90 | 95.70 | 127461 | -2.09% |
| 02 Mar 2024 | 98.25 | 96.85 | 99.30 | 96.80 | 28201 | 1.29% |
| 01 Mar 2024 | 97.00 | 97.75 | 98.75 | 96.10 | 114903 | 0.15% |
| 29 Feb 2024 | 96.85 | 102.50 | 102.50 | 95.25 | 484257 | -5.05% |
| 28 Feb 2024 | 102.00 | 106.80 | 108.40 | 101.05 | 3195943 | -9.13% |
| 27 Feb 2024 | 112.25 | 105.00 | 117.80 | 105.00 | 331414 | 1.31% |
| 26 Feb 2024 | 110.80 | 112.30 | 114.90 | 110.10 | 36551 | -2.85% |
| 23 Feb 2024 | 114.05 | 116.00 | 116.80 | 112.00 | 22836 | -1.64% |
| 22 Feb 2024 | 115.95 | 116.60 | 116.60 | 114.00 | 18370 | 1.18% |
| 21 Feb 2024 | 114.60 | 116.00 | 120.00 | 113.50 | 34905 | -1.46% |
| 20 Feb 2024 | 116.30 | 118.80 | 118.80 | 115.70 | 30509 | -1.27% |
| 19 Feb 2024 | 117.80 | 118.70 | 123.85 | 116.00 | 49139 | -0.76% |
| 16 Feb 2024 | 118.70 | 124.00 | 124.00 | 116.15 | 43949 | -2.67% |
| 15 Feb 2024 | 121.95 | 122.60 | 124.85 | 118.95 | 37207 | 0.74% |
| 14 Feb 2024 | 121.05 | 117.60 | 124.00 | 116.00 | 32805 | 2.72% |
| 13 Feb 2024 | 117.85 | 123.00 | 125.20 | 117.00 | 45037 | -2.88% |
| 12 Feb 2024 | 121.35 | 124.00 | 126.90 | 117.40 | 70046 | -1.02% |
| 09 Feb 2024 | 122.60 | 120.00 | 126.50 | 115.05 | 153452 | 2.21% |
| 08 Feb 2024 | 119.95 | 121.20 | 124.55 | 119.80 | 28235 | -0.21% |
| 07 Feb 2024 | 120.20 | 120.55 | 122.50 | 119.00 | 48217 | -1.27% |
| 06 Feb 2024 | 121.75 | 122.35 | 125.00 | 120.55 | 31205 | -0.49% |
| 05 Feb 2024 | 122.35 | 121.55 | 124.00 | 121.55 | 32918 | 0.70% |
| 02 Feb 2024 | 121.50 | 125.00 | 125.55 | 119.20 | 44691 | -1.86% |
| 01 Feb 2024 | 123.80 | 125.30 | 126.60 | 122.30 | 44791 | -0.28% |
| 31 Jan 2024 | 124.15 | 126.35 | 126.35 | 122.10 | 49664 | 2.14% |
| 30 Jan 2024 | 121.55 | 118.15 | 123.40 | 117.30 | 46420 | 2.27% |
| 29 Jan 2024 | 118.85 | 123.00 | 125.00 | 118.00 | 66173 | -2.58% |
| 25 Jan 2024 | 122.00 | 125.00 | 125.00 | 120.10 | 41522 | -1.61% |
| 24 Jan 2024 | 124.00 | 125.00 | 126.00 | 122.05 | 49482 | 0.40% |
| 23 Jan 2024 | 123.50 | 124.55 | 130.95 | 120.90 | 105511 | 1.52% |
| 20 Jan 2024 | 121.65 | 124.00 | 124.00 | 120.00 | 39809 | -1.46% |
| 19 Jan 2024 | 123.45 | 125.80 | 129.00 | 122.00 | 46237 | -1.00% |
| 18 Jan 2024 | 124.70 | 123.05 | 127.35 | 121.85 | 33409 | 0.04% |
| 17 Jan 2024 | 124.65 | 124.00 | 129.70 | 123.00 | 43059 | -0.48% |
| 16 Jan 2024 | 125.25 | 129.60 | 130.00 | 124.05 | 33392 | -2.83% |
| 15 Jan 2024 | 128.90 | 129.20 | 130.20 | 127.00 | 43094 | -0.08% |
| 12 Jan 2024 | 129.00 | 130.00 | 133.20 | 128.00 | 34219 | 0.12% |
| 11 Jan 2024 | 128.85 | 135.00 | 135.00 | 127.35 | 63912 | 1.62% |
| 10 Jan 2024 | 126.80 | 129.80 | 131.40 | 125.00 | 58690 | -1.93% |
| 09 Jan 2024 | 129.30 | 132.80 | 139.00 | 127.40 | 65475 | -1.79% |
| 08 Jan 2024 | 131.65 | 129.85 | 134.65 | 129.80 | 77941 | 1.86% |
| 05 Jan 2024 | 129.25 | 133.45 | 139.20 | 121.55 | 202131 | -2.34% |
| 04 Jan 2024 | 132.35 | 124.00 | 134.00 | 124.00 | 284043 | 8.35% |
| 03 Jan 2024 | 122.15 | 111.20 | 122.40 | 111.20 | 327487 | 9.75% |
| 02 Jan 2024 | 111.30 | 114.50 | 114.50 | 110.00 | 45111 | -1.42% |
| 01 Jan 2024 | 112.90 | 109.60 | 114.95 | 107.90 | 165226 | 3.63% |
| 29 Dec 2023 | 108.95 | 110.25 | 111.15 | 108.50 | 33715 | -1.13% |
| 28 Dec 2023 | 110.20 | 113.00 | 113.30 | 109.45 | 35520 | 0.73% |
| 27 Dec 2023 | 109.40 | 112.60 | 113.50 | 108.05 | 39963 | -1.71% |
| 26 Dec 2023 | 111.30 | 109.25 | 114.80 | 109.25 | 40369 | 2.63% |
| 22 Dec 2023 | 108.45 | 114.20 | 114.20 | 106.20 | 40652 | -0.73% |
| 21 Dec 2023 | 109.25 | 103.05 | 113.40 | 101.35 | 81220 | 4.75% |
| 20 Dec 2023 | 104.30 | 113.80 | 113.80 | 103.45 | 69098 | -7.45% |
| 19 Dec 2023 | 112.70 | 114.80 | 118.50 | 112.00 | 58235 | -1.23% |
| 18 Dec 2023 | 114.10 | 115.35 | 115.50 | 112.05 | 39980 | -0.39% |
| 15 Dec 2023 | 114.55 | 118.05 | 118.85 | 114.00 | 43651 | -1.29% |
| 14 Dec 2023 | 116.05 | 114.85 | 117.00 | 112.05 | 176125 | 2.74% |
| 13 Dec 2023 | 112.95 | 109.55 | 116.00 | 106.05 | 154638 | 5.12% |
| 12 Dec 2023 | 107.45 | 113.40 | 114.80 | 106.00 | 141646 | -4.83% |
| 11 Dec 2023 | 112.90 | 114.00 | 117.05 | 108.65 | 508444 | 6.06% |
| 08 Dec 2023 | 106.45 | 99.20 | 106.45 | 97.65 | 109799 | 9.97% |
| 07 Dec 2023 | 96.80 | 94.40 | 103.00 | 93.70 | 100390 | 2.81% |
| 06 Dec 2023 | 94.15 | 95.45 | 95.50 | 94.00 | 16161 | -0.48% |
| 05 Dec 2023 | 94.60 | 94.00 | 95.60 | 94.00 | 14005 | 0.69% |
| 04 Dec 2023 | 93.95 | 95.00 | 95.70 | 93.70 | 35991 | -1.16% |
| 01 Dec 2023 | 95.05 | 95.10 | 95.95 | 94.70 | 16365 | 0.48% |
| 30 Nov 2023 | 94.60 | 96.75 | 96.75 | 93.85 | 12096 | -0.26% |
| 29 Nov 2023 | 94.85 | 95.70 | 96.95 | 94.10 | 29636 | -0.89% |
| 28 Nov 2023 | 95.70 | 97.25 | 98.00 | 95.00 | 30661 | 1.38% |
| 24 Nov 2023 | 94.40 | 97.85 | 97.85 | 94.10 | 42303 | -0.89% |
| 23 Nov 2023 | 95.25 | 97.95 | 97.95 | 94.30 | 18746 | 0.16% |
| 22 Nov 2023 | 95.10 | 97.70 | 97.70 | 94.00 | 19199 | 1.44% |
| 21 Nov 2023 | 93.75 | 94.00 | 96.25 | 92.85 | 44637 | -0.42% |
| 20 Nov 2023 | 94.15 | 97.50 | 98.70 | 93.00 | 72165 | -3.34% |
| 17 Nov 2023 | 97.40 | 99.85 | 100.00 | 96.50 | 26238 | -0.36% |
| 16 Nov 2023 | 97.75 | 97.65 | 99.40 | 95.50 | 24679 | 0.51% |
| 15 Nov 2023 | 97.25 | 98.80 | 99.75 | 97.00 | 15439 | -1.57% |
| 13 Nov 2023 | 98.80 | 100.00 | 100.00 | 97.50 | 17125 | 0.56% |
| 12 Nov 2023 | 98.25 | 96.05 | 99.00 | 96.00 | 10478 | 2.29% |
| 10 Nov 2023 | 96.05 | 96.70 | 98.45 | 94.40 | 8770 | -0.67% |
| 09 Nov 2023 | 96.70 | 98.95 | 99.15 | 96.15 | 10182 | -1.48% |
| 08 Nov 2023 | 98.15 | 102.25 | 102.25 | 96.75 | 23215 | 0.77% |
| 07 Nov 2023 | 97.40 | 97.20 | 99.75 | 96.05 | 17075 | 1.56% |
| 06 Nov 2023 | 95.90 | 95.40 | 97.80 | 94.80 | 8384 | 0.47% |
| 03 Nov 2023 | 95.45 | 96.95 | 96.95 | 93.95 | 5442 | 1.60% |
| 02 Nov 2023 | 93.95 | 96.00 | 96.15 | 93.10 | 6485 | -0.16% |
| 01 Nov 2023 | 94.10 | 93.00 | 95.90 | 93.00 | 5606 | 0.27% |
| 31 Oct 2023 | 93.85 | 96.05 | 97.20 | 92.15 | 16405 | -1.93% |
| 30 Oct 2023 | 95.70 | 101.50 | 101.50 | 95.00 | 19536 | -2.74% |
| 27 Oct 2023 | 98.40 | 93.75 | 98.40 | 93.75 | 24273 | 4.96% |
| 26 Oct 2023 | 93.75 | 91.05 | 94.10 | 89.40 | 22862 | -0.37% |
| 25 Oct 2023 | 94.10 | 97.65 | 97.65 | 92.65 | 9543 | 1.13% |
| 23 Oct 2023 | 93.05 | 97.60 | 99.45 | 92.80 | 19023 | -4.71% |
| 20 Oct 2023 | 97.65 | 103.70 | 103.70 | 96.20 | 26550 | -2.79% |
| 19 Oct 2023 | 100.45 | 99.00 | 101.95 | 98.10 | 45595 | 2.76% |
| 18 Oct 2023 | 97.75 | 98.45 | 99.35 | 97.00 | 10830 | 0.15% |
| 17 Oct 2023 | 97.60 | 96.50 | 98.20 | 96.20 | 12542 | 1.14% |
| 16 Oct 2023 | 96.50 | 96.50 | 97.45 | 95.00 | 8406 | 0.00% |
| 13 Oct 2023 | 96.50 | 98.50 | 98.50 | 96.00 | 14201 | -0.97% |
| 12 Oct 2023 | 97.45 | 98.05 | 98.75 | 96.00 | 11122 | 1.09% |
| 11 Oct 2023 | 96.40 | 98.80 | 98.80 | 94.05 | 17089 | 0.00% |
| 10 Oct 2023 | 96.40 | 96.70 | 99.15 | 96.00 | 18671 | -0.31% |
| 09 Oct 2023 | 96.70 | 97.90 | 98.40 | 95.95 | 9277 | -1.83% |
| 06 Oct 2023 | 98.50 | 98.50 | 99.80 | 97.05 | 24943 | 1.55% |
| 05 Oct 2023 | 97.00 | 98.10 | 98.10 | 95.15 | 16810 | 0.31% |
| 04 Oct 2023 | 96.70 | 96.10 | 99.00 | 94.95 | 11790 | 0.57% |
| 03 Oct 2023 | 96.15 | 97.00 | 99.65 | 95.00 | 9240 | -1.23% |
| 29 Sep 2023 | 97.35 | 99.45 | 99.45 | 96.50 | 15895 | 0.21% |
| 28 Sep 2023 | 97.15 | 98.45 | 99.90 | 96.00 | 10801 | -1.32% |
| 27 Sep 2023 | 98.45 | 99.50 | 99.50 | 97.10 | 8524 | 0.36% |
| 26 Sep 2023 | 98.10 | 97.10 | 99.95 | 97.10 | 5618 | 0.51% |
| 25 Sep 2023 | 97.60 | 100.00 | 101.35 | 95.60 | 10519 | -2.06% |
| 22 Sep 2023 | 99.65 | 101.50 | 101.50 | 97.10 | 7978 | 1.17% |
| 21 Sep 2023 | 98.50 | 97.80 | 99.90 | 97.60 | 14071 | 0.72% |
| 20 Sep 2023 | 97.80 | 99.75 | 100.50 | 96.00 | 13433 | -1.95% |
| 18 Sep 2023 | 99.75 | 102.30 | 102.30 | 98.00 | 12711 | 1.01% |
| 15 Sep 2023 | 98.75 | 100.60 | 101.90 | 97.05 | 6715 | 0.15% |
| 14 Sep 2023 | 98.60 | 102.00 | 102.00 | 97.50 | 10364 | 0.15% |
| 13 Sep 2023 | 98.45 | 100.00 | 101.25 | 97.00 | 7201 | -0.71% |
| 12 Sep 2023 | 99.15 | 102.00 | 102.00 | 97.50 | 14451 | -1.69% |
| 11 Sep 2023 | 100.85 | 102.35 | 102.95 | 100.00 | 10747 | 0.85% |
| 08 Sep 2023 | 100.00 | 102.35 | 102.35 | 97.00 | 12201 | -0.30% |
| 07 Sep 2023 | 100.30 | 101.90 | 104.00 | 100.00 | 15809 | -1.57% |
| 06 Sep 2023 | 101.90 | 99.80 | 102.90 | 99.15 | 16504 | 2.10% |
| 05 Sep 2023 | 99.80 | 101.25 | 102.80 | 99.00 | 18417 | -1.43% |
| 04 Sep 2023 | 101.25 | 103.00 | 103.00 | 99.10 | 12369 | 0.35% |
| 01 Sep 2023 | 100.90 | 103.75 | 103.75 | 99.20 | 22582 | -1.80% |
| 31 Aug 2023 | 102.75 | 103.00 | 103.55 | 99.55 | 27221 | -0.24% |
| 30 Aug 2023 | 103.00 | 105.00 | 105.00 | 101.00 | 16542 | -0.15% |
| 29 Aug 2023 | 103.15 | 107.00 | 107.00 | 102.50 | 11186 | -0.82% |
| 28 Aug 2023 | 104.00 | 107.00 | 107.00 | 103.50 | 6526 | -1.38% |
| 25 Aug 2023 | 105.45 | 107.80 | 107.80 | 102.40 | 10716 | -0.42% |
| 24 Aug 2023 | 105.90 | 108.00 | 108.00 | 105.10 | 9404 | -0.47% |
| 23 Aug 2023 | 106.40 | 110.90 | 110.90 | 105.10 | 13518 | 0.47% |
| 22 Aug 2023 | 105.90 | 108.50 | 108.50 | 104.00 | 17180 | 0.81% |
| 21 Aug 2023 | 105.05 | 108.00 | 108.50 | 102.15 | 22529 | -0.94% |
| 18 Aug 2023 | 106.05 | 108.25 | 108.50 | 104.80 | 19966 | -0.05% |
| 17 Aug 2023 | 106.10 | 109.95 | 109.95 | 105.00 | 30799 | -1.94% |
| 16 Aug 2023 | 108.20 | 111.95 | 111.95 | 105.00 | 17228 | 1.41% |
| 14 Aug 2023 | 106.70 | 106.15 | 109.00 | 104.80 | 13451 | -2.69% |
| 11 Aug 2023 | 109.65 | 111.70 | 113.00 | 106.15 | 25117 | -1.84% |
| 10 Aug 2023 | 111.70 | 113.00 | 114.00 | 109.00 | 40518 | 2.81% |
| 09 Aug 2023 | 108.65 | 104.00 | 108.65 | 104.00 | 53203 | 4.98% |
| 08 Aug 2023 | 103.50 | 107.00 | 107.50 | 102.10 | 21693 | -3.68% |
| 07 Aug 2023 | 107.45 | 110.40 | 110.40 | 104.90 | 60530 | -2.67% |
| 04 Aug 2023 | 110.40 | 117.85 | 120.00 | 110.40 | 47204 | -4.99% |
| 03 Aug 2023 | 116.20 | 114.00 | 119.40 | 110.00 | 144487 | 0.39% |
| 02 Aug 2023 | 115.75 | 115.75 | 115.75 | 110.75 | 166974 | 4.99% |
| 01 Aug 2023 | 110.25 | 110.25 | 110.25 | 110.25 | 16366 | 5.00% |
| 31 Jul 2023 | 105.00 | 102.00 | 105.00 | 102.00 | 78385 | 5.00% |
| 28 Jul 2023 | 100.00 | 98.10 | 100.00 | 97.25 | 97025 | 4.99% |
| 27 Jul 2023 | 95.25 | 93.95 | 95.25 | 93.00 | 73313 | 4.96% |
| 26 Jul 2023 | 90.75 | 88.80 | 90.75 | 87.50 | 122270 | 4.97% |
| 25 Jul 2023 | 86.45 | 86.45 | 86.45 | 84.05 | 52273 | 4.98% |
| 24 Jul 2023 | 82.35 | 81.90 | 84.15 | 81.50 | 24967 | 1.10% |
| 21 Jul 2023 | 81.45 | 79.95 | 82.90 | 79.40 | 22504 | 1.69% |
| 20 Jul 2023 | 80.10 | 81.95 | 83.40 | 78.15 | 34249 | -0.80% |
| 19 Jul 2023 | 80.75 | 82.50 | 82.90 | 79.35 | 32760 | -0.62% |
| 18 Jul 2023 | 81.25 | 84.10 | 84.40 | 80.50 | 49635 | -3.39% |
| 17 Jul 2023 | 84.10 | 81.15 | 84.90 | 81.15 | 23734 | 0.90% |
| 14 Jul 2023 | 83.35 | 84.90 | 84.90 | 83.00 | 12826 | -1.30% |
| 13 Jul 2023 | 84.45 | 86.80 | 86.80 | 83.15 | 16808 | -0.76% |
| 12 Jul 2023 | 85.10 | 87.10 | 87.45 | 85.00 | 23799 | -0.29% |
| 11 Jul 2023 | 85.35 | 86.95 | 87.60 | 85.00 | 30435 | -1.04% |
| 10 Jul 2023 | 86.25 | 89.10 | 89.10 | 86.05 | 17994 | -1.26% |
| 07 Jul 2023 | 87.35 | 87.65 | 88.90 | 86.90 | 26831 | 0.75% |
| 06 Jul 2023 | 86.70 | 86.05 | 88.30 | 85.00 | 22154 | -1.20% |
| 05 Jul 2023 | 87.75 | 88.10 | 88.90 | 87.00 | 25324 | 0.23% |
| 04 Jul 2023 | 87.55 | 89.00 | 89.00 | 86.70 | 25220 | -0.62% |
| 03 Jul 2023 | 88.10 | 87.20 | 89.00 | 86.40 | 72881 | 2.80% |
| 30 Jun 2023 | 85.70 | 87.00 | 88.15 | 85.45 | 53728 | -1.27% |
| 28 Jun 2023 | 86.80 | 90.50 | 91.15 | 85.05 | 90208 | -2.14% |
| 27 Jun 2023 | 88.70 | 82.20 | 89.75 | 81.30 | 227161 | 3.74% |
| 26 Jun 2023 | 85.50 | 79.30 | 87.60 | 79.30 | 531535 | 2.46% |
| 23 Jun 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 80381 | -5.01% |
| 22 Jun 2023 | 87.85 | 90.00 | 90.00 | 87.85 | 292222 | -4.98% |
| 21 Jun 2023 | 92.45 | 94.50 | 97.40 | 92.45 | 524696 | -4.98% |
| 20 Jun 2023 | 97.30 | 102.40 | 104.45 | 97.30 | 210844 | -4.98% |
| 19 Jun 2023 | 102.40 | 105.10 | 109.00 | 102.10 | 57413 | -2.98% |
| 16 Jun 2023 | 105.55 | 107.05 | 111.90 | 103.50 | 78179 | -1.17% |
| 15 Jun 2023 | 106.80 | 110.55 | 113.20 | 106.00 | 78290 | -3.83% |
| 14 Jun 2023 | 111.05 | 120.00 | 120.90 | 110.10 | 175492 | -4.18% |
| 13 Jun 2023 | 115.90 | 112.20 | 121.85 | 112.20 | 373618 | -1.86% |
| 12 Jun 2023 | 118.10 | 118.10 | 118.10 | 118.10 | 10708 | -4.99% |
| 09 Jun 2023 | 124.30 | 124.30 | 124.30 | 124.30 | 7151 | -5.01% |
| 08 Jun 2023 | 130.85 | 130.85 | 136.00 | 130.85 | 80975 | -4.97% |
| 07 Jun 2023 | 137.70 | 137.70 | 137.70 | 137.70 | 50923 | -5.00% |
| 06 Jun 2023 | 144.95 | 145.95 | 145.95 | 144.95 | 24857 | -4.98% |
| 05 Jun 2023 | 152.55 | 154.55 | 158.25 | 147.05 | 298848 | 1.19% |
| 02 Jun 2023 | 150.75 | 151.05 | 151.05 | 145.00 | 279319 | 4.76% |
| 01 Jun 2023 | 143.90 | 143.90 | 143.90 | 137.05 | 161212 | 5.00% |
| 31 May 2023 | 137.05 | 137.05 | 137.05 | 137.05 | 2570 | 4.98% |
| 30 May 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 2371 | 4.99% |
| 29 May 2023 | 124.35 | 124.35 | 124.35 | 124.35 | 8415 | 4.98% |
| 26 May 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 3487 | 9.98% |
| 25 May 2023 | 107.70 | 107.70 | 107.70 | 107.70 | 3910 | 9.95% |
| 24 May 2023 | 97.95 | 97.95 | 97.95 | 97.95 | 12181 | 9.99% |
| 23 May 2023 | 89.05 | 89.05 | 89.05 | 89.05 | 1048 | 4.95% |
| 22 May 2023 | 84.85 | 84.85 | 84.85 | 84.85 | 1324 | 4.95% |
| 19 May 2023 | 80.85 | 80.85 | 80.85 | 80.85 | 2549 | 5.00% |
| 18 May 2023 | 77.00 | 77.00 | 77.00 | 77.00 | 1233 | 4.98% |
| 17 May 2023 | 73.35 | 73.35 | 73.35 | 73.35 | 1813 | 4.94% |
| 16 May 2023 | 69.90 | 69.90 | 69.90 | 69.90 | 2973 | 4.95% |
| 15 May 2023 | 66.60 | 66.60 | 66.60 | 66.60 | 4880 | 4.96% |
| 12 May 2023 | 63.45 | 63.45 | 63.45 | 63.45 | 7414 | 4.96% |
| 11 May 2023 | 60.45 | 60.45 | 60.45 | 60.45 | 16882 | 4.95% |
| 10 May 2023 | 57.60 | 54.90 | 57.60 | 54.90 | 24659 | 1063.64% |
| 02 Mar 2023 | 4.95 | 4.90 | 5.30 | 4.90 | 1232726 | -3.88% |
| 01 Mar 2023 | 5.15 | 5.15 | 5.15 | 5.15 | 241810 | -4.63% |
| 28 Feb 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 92918 | -4.42% |
| 27 Feb 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 303053 | -5.04% |
| 24 Feb 2023 | 5.95 | 5.95 | 6.55 | 5.95 | 1485913 | -4.80% |
| 23 Feb 2023 | 6.25 | 6.25 | 6.25 | 6.25 | 104829 | -4.58% |
| 22 Feb 2023 | 6.55 | 6.55 | 6.55 | 6.55 | 28884 | -5.07% |
| 21 Feb 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 32301 | -4.83% |
| 20 Feb 2023 | 7.25 | 7.25 | 7.25 | 7.25 | 23206 | -4.61% |
| 13 Feb 2023 | 7.60 | 7.60 | 7.60 | 7.60 | 9814 | -5.00% |
| 06 Feb 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 13460 | -4.76% |
| 30 Jan 2023 | 8.40 | 8.40 | 8.40 | 8.40 | 34849 | -5.08% |
| 23 Jan 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 490980 | 4.73% |
| 20 Jan 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 389918 | 4.97% |
| 19 Jan 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 56795 | 4.55% |
| 18 Jan 2023 | 7.70 | 7.70 | 7.70 | 7.70 | 32133 | 4.76% |
| 17 Jan 2023 | 7.35 | 7.35 | 7.35 | 7.35 | 57155 | 5.00% |
| 16 Jan 2023 | 7.00 | 7.00 | 7.00 | 7.00 | 217064 | 4.48% |
| 13 Jan 2023 | 6.70 | 6.80 | 7.00 | 6.55 | 79733 | -1.47% |
| 12 Jan 2023 | 6.80 | 6.90 | 7.15 | 6.50 | 423419 | -0.73% |
| 11 Jan 2023 | 6.85 | 6.80 | 6.85 | 6.80 | 122906 | 4.58% |
| 10 Jan 2023 | 6.55 | 6.25 | 6.55 | 6.15 | 172390 | 4.80% |
| 09 Jan 2023 | 6.25 | 6.40 | 6.50 | 6.25 | 323740 | -4.58% |
| 06 Jan 2023 | 6.55 | 6.80 | 6.80 | 6.40 | 101550 | -1.50% |
| 05 Jan 2023 | 6.65 | 6.85 | 7.05 | 6.50 | 467421 | -1.48% |
| 04 Jan 2023 | 6.75 | 6.75 | 6.75 | 6.75 | 122544 | 4.65% |
| 03 Jan 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 46205 | 4.88% |
| 02 Jan 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 138998 | 4.24% |
| 26 Dec 2022 | 5.90 | 6.25 | 6.45 | 5.90 | 351778 | -4.84% |
| 19 Dec 2022 | 6.20 | 5.90 | 6.20 | 5.90 | 266166 | 4.20% |
| 12 Dec 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 124511 | -4.80% |
| 05 Dec 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 68488 | -4.58% |
| 28 Nov 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 47794 | -4.38% |
| 21 Nov 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 25199 | -4.86% |
| 14 Nov 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 89602 | -4.64% |
| 09 Nov 2022 | 7.55 | 7.55 | 7.55 | 7.50 | 184269 | 4.86% |
| 07 Nov 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 94894 | 4.35% |
| 04 Nov 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 166952 | 4.55% |
| 03 Nov 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 152429 | 4.76% |
| 02 Nov 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 80691 | 5.00% |
| 01 Nov 2022 | 6.00 | 6.00 | 6.00 | 5.90 | 223868 | 4.35% |
| 31 Oct 2022 | 5.75 | 5.75 | 5.90 | 5.75 | 237773 | -4.96% |
| 24 Oct 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 13620 | -4.72% |
| 17 Oct 2022 | 6.35 | 6.35 | 6.35 | 6.35 | 84261 | -4.51% |
| 10 Oct 2022 | 6.65 | 6.65 | 6.65 | 6.65 | 70550 | -5.00% |
| 03 Oct 2022 | 7.00 | 7.00 | 7.00 | 7.00 | 39874 | -4.76% |
| 26 Sep 2022 | 7.35 | 7.70 | 7.70 | 7.35 | 221645 | -4.55% |
| 19 Sep 2022 | 7.70 | 7.70 | 7.70 | 7.70 | 140546 | -4.94% |
| 09 Sep 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 130382 | 4.52% |
| 08 Sep 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 70295 | 4.73% |
| 07 Sep 2022 | 7.40 | 7.40 | 7.40 | 7.40 | 110620 | 4.96% |
| 06 Sep 2022 | 7.05 | 7.05 | 7.05 | 7.05 | 139955 | 4.44% |
| 05 Sep 2022 | 6.75 | 6.75 | 6.75 | 6.50 | 481296 | 4.65% |
| 02 Sep 2022 | 6.45 | 6.50 | 6.50 | 6.35 | 615842 | 4.03% |
| 01 Sep 2022 | 6.20 | 5.70 | 6.20 | 5.70 | 905013 | 4.20% |
| 29 Aug 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 123245 | -4.80% |
| 22 Aug 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 173127 | -4.58% |
| 16 Aug 2022 | 6.55 | 6.55 | 6.55 | 6.55 | 65787 | -4.38% |
| 08 Aug 2022 | 6.85 | 6.85 | 6.85 | 6.85 | 69347 | -4.86% |
| 01 Aug 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 46826 | -4.64% |
| 25 Jul 2022 | 7.55 | 7.55 | 7.55 | 7.55 | 42188 | -4.43% |
| 18 Jul 2022 | 7.90 | 7.90 | 7.90 | 7.90 | 105283 | 4.64% |
| 15 Jul 2022 | 7.55 | 7.55 | 7.55 | 7.50 | 447993 | 4.86% |
| 14 Jul 2022 | 7.20 | 7.20 | 7.20 | 7.20 | 63970 | 4.35% |
| 13 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 92504 | 4.55% |
| 12 Jul 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 185582 | 4.76% |
| 11 Jul 2022 | 6.30 | 5.70 | 6.30 | 5.70 | 737143 | 5.00% |
| 08 Jul 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 172221 | -4.76% |
| 07 Jul 2022 | 6.30 | 6.30 | 6.30 | 6.30 | 96841 | -4.55% |
| 06 Jul 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 84564 | -4.35% |
| 05 Jul 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 104730 | -4.83% |
| 04 Jul 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 71411 | -4.61% |
| 01 Jul 2022 | 7.60 | 7.60 | 7.60 | 7.60 | 55973 | -5.00% |
| 27 Jun 2022 | 8.00 | 8.00 | 8.00 | 8.00 | 41945 | -4.76% |
| 20 Jun 2022 | 8.40 | 8.40 | 8.40 | 8.40 | 20119 | -4.55% |
| 13 Jun 2022 | 8.80 | 8.80 | 8.80 | 8.80 | 21887 | -4.86% |
| 06 Jun 2022 | 9.25 | 9.25 | 9.25 | 9.25 | 19653 | -4.64% |
| 30 May 2022 | 9.70 | 9.70 | 9.70 | 9.70 | 62302 | -4.90% |
| 23 May 2022 | 10.20 | 11.10 | 11.20 | 10.20 | 920024 | -4.67% |
| 20 May 2022 | 10.70 | 10.55 | 10.70 | 10.40 | 209535 | 4.90% |
| 19 May 2022 | 10.20 | 9.75 | 10.20 | 9.30 | 942507 | 4.62% |
| 18 May 2022 | 9.75 | 9.75 | 9.75 | 9.75 | 152241 | 4.84% |
| 17 May 2022 | 9.30 | 9.25 | 9.30 | 9.10 | 294450 | 4.49% |
| 16 May 2022 | 8.90 | 8.60 | 8.90 | 8.60 | 246921 | 4.71% |
| 13 May 2022 | 8.50 | 7.70 | 8.50 | 7.70 | 1849021 | 4.94% |
| 12 May 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 157724 | -4.71% |
| 11 May 2022 | 8.50 | 8.50 | 8.50 | 8.50 | 144445 | -4.49% |
| 10 May 2022 | 8.90 | 8.90 | 9.45 | 8.90 | 1344929 | -4.81% |
| 09 May 2022 | 9.35 | 9.35 | 9.35 | 9.35 | 226026 | -4.59% |
| 06 May 2022 | 9.80 | 9.80 | 9.80 | 9.80 | 231377 | -4.85% |
| 05 May 2022 | 10.30 | 10.40 | 10.60 | 10.30 | 395084 | -4.63% |
| 04 May 2022 | 10.80 | 11.05 | 11.15 | 10.80 | 456821 | -4.85% |
| 02 May 2022 | 11.35 | 11.35 | 11.60 | 11.35 | 1354537 | -9.92% |
| 29 Apr 2022 | 12.60 | 13.00 | 13.45 | 12.60 | 1135733 | -9.68% |
| 28 Apr 2022 | 13.95 | 14.25 | 14.30 | 13.70 | 185559 | -0.71% |
| 27 Apr 2022 | 14.05 | 14.20 | 14.20 | 13.80 | 248399 | -0.71% |
| 26 Apr 2022 | 14.15 | 14.40 | 14.45 | 14.00 | 374645 | -0.35% |
| 25 Apr 2022 | 14.20 | 14.45 | 14.50 | 14.15 | 167173 | -3.07% |
| 22 Apr 2022 | 14.65 | 14.35 | 15.25 | 14.00 | 538872 | 2.09% |
| 21 Apr 2022 | 14.35 | 14.40 | 14.50 | 14.15 | 274001 | 2.14% |
| 20 Apr 2022 | 14.05 | 14.25 | 14.35 | 13.95 | 270256 | -1.75% |
| 19 Apr 2022 | 14.30 | 14.20 | 14.65 | 14.20 | 601328 | -1.04% |
| 18 Apr 2022 | 14.45 | 14.80 | 15.00 | 14.10 | 447909 | -2.36% |
| 13 Apr 2022 | 14.80 | 15.05 | 15.15 | 14.75 | 252071 | -1.00% |
| 12 Apr 2022 | 14.95 | 15.30 | 15.70 | 14.75 | 450292 | -1.64% |
| 11 Apr 2022 | 15.20 | 14.80 | 15.60 | 14.40 | 952629 | 3.75% |
| 08 Apr 2022 | 14.65 | 14.85 | 14.90 | 14.35 | 262745 | 0.00% |
| 07 Apr 2022 | 14.65 | 15.35 | 15.45 | 14.55 | 606526 | -2.98% |
| 06 Apr 2022 | 15.10 | 14.50 | 15.25 | 14.50 | 728213 | 2.72% |
| 05 Apr 2022 | 14.70 | 14.50 | 15.10 | 14.20 | 746460 | 2.80% |
| 04 Apr 2022 | 14.30 | 14.10 | 14.40 | 14.00 | 727067 | 1.42% |
| 01 Apr 2022 | 14.10 | 14.90 | 14.95 | 13.95 | 979826 | -3.75% |
| 31 Mar 2022 | 14.65 | 13.90 | 14.65 | 13.65 | 1455056 | 9.74% |
| 30 Mar 2022 | 13.35 | 12.60 | 13.35 | 12.35 | 634366 | 9.88% |
| 29 Mar 2022 | 12.15 | 12.85 | 12.95 | 11.95 | 1452787 | -6.90% |
| 28 Mar 2022 | 13.05 | 14.10 | 14.10 | 12.85 | 949343 | -7.45% |
| 25 Mar 2022 | 14.10 | 14.00 | 14.90 | 13.90 | 731514 | 1.81% |
| 24 Mar 2022 | 13.85 | 13.70 | 14.05 | 13.45 | 221924 | 1.47% |
| 23 Mar 2022 | 13.65 | 14.20 | 14.20 | 13.20 | 399480 | -2.85% |
| 22 Mar 2022 | 14.05 | 14.10 | 14.25 | 13.80 | 247185 | -1.06% |
| 21 Mar 2022 | 14.20 | 14.55 | 14.65 | 14.20 | 169925 | -1.73% |
| 17 Mar 2022 | 14.45 | 14.30 | 14.65 | 14.10 | 168155 | 1.76% |
| 16 Mar 2022 | 14.20 | 14.45 | 14.75 | 14.10 | 280389 | 0.00% |
| 15 Mar 2022 | 14.20 | 14.20 | 15.20 | 14.10 | 537904 | 0.71% |
| 14 Mar 2022 | 14.10 | 15.00 | 15.10 | 14.00 | 473053 | -5.05% |
| 11 Mar 2022 | 14.85 | 15.00 | 15.25 | 14.70 | 117815 | -1.00% |
| 10 Mar 2022 | 15.00 | 14.95 | 15.35 | 14.80 | 278237 | 2.39% |
| 09 Mar 2022 | 14.65 | 14.30 | 14.70 | 14.00 | 254283 | 3.90% |
| 08 Mar 2022 | 14.10 | 13.60 | 14.40 | 13.35 | 188889 | 5.62% |
| 07 Mar 2022 | 13.35 | 14.00 | 14.00 | 13.10 | 291804 | -3.61% |
| 04 Mar 2022 | 13.85 | 14.20 | 14.20 | 13.60 | 150040 | -1.07% |
| 03 Mar 2022 | 14.00 | 14.10 | 14.35 | 13.90 | 193182 | 0.00% |
| 02 Mar 2022 | 14.00 | 13.95 | 14.35 | 13.60 | 236629 | 2.19% |
| 28 Feb 2022 | 13.70 | 14.00 | 14.20 | 13.25 | 337673 | -2.14% |
| 25 Feb 2022 | 14.00 | 12.80 | 14.05 | 12.75 | 307833 | 9.38% |
| 24 Feb 2022 | 12.80 | 13.40 | 14.50 | 12.70 | 553696 | -9.22% |
| 23 Feb 2022 | 14.10 | 14.00 | 14.45 | 13.85 | 208445 | 2.55% |
| 22 Feb 2022 | 13.75 | 13.75 | 14.70 | 13.15 | 320764 | -3.51% |
| 21 Feb 2022 | 14.25 | 14.60 | 14.75 | 13.90 | 351086 | -4.04% |
| 18 Feb 2022 | 14.85 | 15.20 | 15.40 | 14.75 | 215744 | -2.62% |
| 17 Feb 2022 | 15.25 | 15.50 | 15.50 | 15.05 | 153039 | -0.33% |
| 16 Feb 2022 | 15.30 | 15.55 | 16.00 | 14.40 | 260861 | 0.99% |
| 15 Feb 2022 | 15.15 | 15.25 | 15.60 | 14.75 | 499791 | -0.33% |
| 14 Feb 2022 | 15.20 | 15.20 | 15.85 | 15.15 | 442919 | -4.70% |
| 11 Feb 2022 | 15.95 | 15.70 | 16.10 | 15.50 | 266058 | 1.27% |
| 10 Feb 2022 | 15.75 | 15.80 | 16.05 | 15.55 | 261755 | -0.32% |
| 09 Feb 2022 | 15.80 | 16.05 | 16.30 | 15.60 | 360532 | -0.94% |
| 08 Feb 2022 | 15.95 | 16.25 | 16.40 | 15.70 | 381705 | -1.24% |
| 07 Feb 2022 | 16.15 | 16.30 | 16.50 | 15.95 | 502259 | -0.31% |
| 04 Feb 2022 | 16.20 | 16.55 | 16.75 | 16.05 | 437487 | -1.82% |
| 03 Feb 2022 | 16.50 | 16.80 | 16.80 | 16.30 | 288865 | -0.90% |
| 02 Feb 2022 | 16.65 | 16.95 | 16.95 | 16.60 | 216997 | -0.30% |
| 01 Feb 2022 | 16.70 | 16.60 | 16.95 | 16.45 | 396530 | 1.52% |
| 31 Jan 2022 | 16.45 | 17.45 | 17.45 | 16.30 | 347988 | -1.79% |
| 28 Jan 2022 | 16.75 | 16.90 | 17.40 | 16.55 | 558986 | 0.90% |
| 27 Jan 2022 | 16.60 | 16.50 | 16.70 | 16.20 | 185320 | 0.91% |
| 25 Jan 2022 | 16.45 | 16.00 | 16.70 | 15.75 | 311001 | 2.49% |
| 24 Jan 2022 | 16.05 | 16.75 | 17.00 | 16.00 | 529486 | -4.46% |
| 21 Jan 2022 | 16.80 | 17.10 | 17.30 | 16.50 | 401151 | -1.75% |
| 20 Jan 2022 | 17.10 | 16.80 | 17.25 | 16.80 | 356624 | 0.88% |
| 19 Jan 2022 | 16.95 | 16.80 | 17.40 | 16.80 | 373833 | -1.74% |
| 18 Jan 2022 | 17.25 | 17.90 | 18.20 | 17.20 | 706284 | -3.63% |
| 17 Jan 2022 | 17.90 | 18.15 | 18.15 | 17.70 | 794853 | 1.99% |
| 14 Jan 2022 | 17.55 | 17.00 | 18.10 | 16.60 | 1298043 | 1.45% |
| 13 Jan 2022 | 17.30 | 17.55 | 17.85 | 17.30 | 559444 | -4.95% |
| 12 Jan 2022 | 18.20 | 19.70 | 20.10 | 18.20 | 1953330 | -4.96% |
| 11 Jan 2022 | 19.15 | 19.15 | 19.15 | 18.30 | 1891946 | 4.93% |
| 10 Jan 2022 | 18.25 | 17.75 | 18.25 | 17.45 | 1576137 | 4.89% |
| 07 Jan 2022 | 17.40 | 16.90 | 17.70 | 16.75 | 1853018 | 2.96% |
| 06 Jan 2022 | 16.90 | 16.85 | 17.00 | 16.50 | 492814 | -0.59% |
| 05 Jan 2022 | 17.00 | 17.65 | 17.65 | 16.65 | 832731 | -2.02% |
| 04 Jan 2022 | 17.35 | 17.70 | 17.75 | 17.00 | 1199567 | 2.36% |
| 03 Jan 2022 | 16.95 | 16.35 | 16.95 | 16.30 | 1473881 | 4.95% |
| 31 Dec 2021 | 16.15 | 15.95 | 16.40 | 15.95 | 351233 | 0.31% |
| 30 Dec 2021 | 16.10 | 16.30 | 16.50 | 15.90 | 218564 | -0.31% |
| 29 Dec 2021 | 16.15 | 16.35 | 16.80 | 16.00 | 490075 | -1.82% |
| 28 Dec 2021 | 16.45 | 15.90 | 16.45 | 15.75 | 972254 | 4.78% |
| 27 Dec 2021 | 15.70 | 16.00 | 16.00 | 15.10 | 276805 | -0.32% |
| 24 Dec 2021 | 15.75 | 16.20 | 16.20 | 15.30 | 284804 | -1.25% |
| 23 Dec 2021 | 15.95 | 16.50 | 16.50 | 15.80 | 204377 | -0.93% |
| 22 Dec 2021 | 16.10 | 16.20 | 16.30 | 15.90 | 176108 | 1.26% |
| 21 Dec 2021 | 15.90 | 15.60 | 16.20 | 15.60 | 252462 | 2.25% |
| 20 Dec 2021 | 15.55 | 16.20 | 16.50 | 15.50 | 538563 | -4.31% |
| 17 Dec 2021 | 16.25 | 17.00 | 17.15 | 16.05 | 407995 | -2.99% |
| 16 Dec 2021 | 16.75 | 17.20 | 17.40 | 16.30 | 694398 | -0.89% |
| 15 Dec 2021 | 16.90 | 17.70 | 17.75 | 16.50 | 4772831 | -2.59% |
| 14 Dec 2021 | 17.35 | 17.35 | 17.35 | 16.60 | 1142993 | 4.83% |
| 13 Dec 2021 | 16.55 | 15.90 | 16.55 | 15.90 | 803806 | 4.75% |
| 10 Dec 2021 | 15.80 | 15.70 | 15.90 | 15.55 | 318133 | 0.64% |
| 09 Dec 2021 | 15.70 | 15.05 | 15.95 | 15.05 | 286942 | 0.00% |
| 08 Dec 2021 | 15.70 | 15.80 | 15.85 | 15.55 | 214745 | 0.96% |
| 07 Dec 2021 | 15.55 | 15.80 | 15.95 | 15.50 | 171297 | 0.00% |
| 06 Dec 2021 | 15.55 | 16.00 | 16.10 | 15.25 | 248825 | -1.89% |
| 03 Dec 2021 | 15.85 | 15.85 | 16.15 | 15.75 | 166746 | 0.32% |
| 02 Dec 2021 | 15.80 | 15.80 | 16.30 | 15.60 | 286303 | 0.32% |
| 01 Dec 2021 | 15.75 | 16.20 | 16.20 | 15.60 | 138070 | -1.25% |
| 30 Nov 2021 | 15.95 | 15.70 | 16.15 | 15.30 | 260945 | 2.90% |
| 29 Nov 2021 | 15.50 | 15.35 | 16.30 | 15.10 | 415357 | -1.90% |
| 26 Nov 2021 | 15.80 | 16.40 | 16.45 | 15.60 | 1877653 | -3.66% |
| 25 Nov 2021 | 16.40 | 16.80 | 16.95 | 16.15 | 276243 | -1.50% |
| 24 Nov 2021 | 16.65 | 16.55 | 17.20 | 16.55 | 336875 | 0.60% |
| 23 Nov 2021 | 16.55 | 16.10 | 16.55 | 15.55 | 361540 | 4.75% |
| 22 Nov 2021 | 15.80 | 16.25 | 16.60 | 15.70 | 354220 | -2.77% |
| 18 Nov 2021 | 16.25 | 16.85 | 16.85 | 15.80 | 499798 | -1.81% |
| 17 Nov 2021 | 16.55 | 17.40 | 17.50 | 16.50 | 350657 | -3.22% |
| 16 Nov 2021 | 17.10 | 16.75 | 17.45 | 16.10 | 1177370 | 1.79% |
| 15 Nov 2021 | 16.80 | 17.30 | 17.30 | 16.75 | 277422 | -1.18% |
| 12 Nov 2021 | 17.00 | 17.30 | 17.60 | 16.75 | 390087 | -1.16% |
| 11 Nov 2021 | 17.20 | 17.10 | 17.65 | 17.10 | 332485 | -0.29% |
| 10 Nov 2021 | 17.25 | 17.70 | 17.75 | 17.10 | 370620 | -1.15% |
| 09 Nov 2021 | 17.45 | 17.25 | 18.20 | 16.65 | 866018 | -0.29% |
| 08 Nov 2021 | 17.50 | 17.60 | 18.40 | 17.40 | 549332 | -3.05% |
| 04 Nov 2021 | 18.05 | 17.95 | 18.25 | 17.15 | 410145 | 0.84% |
| 03 Nov 2021 | 17.90 | 18.20 | 18.65 | 17.90 | 782847 | -4.79% |
| 02 Nov 2021 | 18.80 | 20.00 | 20.25 | 18.80 | 789095 | -4.81% |
| 01 Nov 2021 | 19.75 | 18.90 | 19.75 | 18.55 | 1757869 | 4.77% |
| 29 Oct 2021 | 18.85 | 20.30 | 20.40 | 18.65 | 3610173 | -3.83% |
| 28 Oct 2021 | 19.60 | 19.60 | 19.60 | 18.70 | 4915365 | 4.81% |
| 27 Oct 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 302958 | 4.76% |
| 26 Oct 2021 | 17.85 | 17.85 | 17.85 | 17.85 | 331773 | 5.00% |
| 25 Oct 2021 | 17.00 | 17.00 | 17.00 | 16.00 | 1546638 | 4.94% |
| 22 Oct 2021 | 16.20 | 16.15 | 16.60 | 15.80 | 548016 | 2.21% |
| 21 Oct 2021 | 15.85 | 15.65 | 16.30 | 15.65 | 315731 | 1.28% |
| 20 Oct 2021 | 15.65 | 16.40 | 16.40 | 15.60 | 666362 | -4.57% |
| 19 Oct 2021 | 16.40 | 16.85 | 17.20 | 16.00 | 1612483 | 0.00% |
| 18 Oct 2021 | 16.40 | 15.85 | 16.40 | 15.65 | 975587 | 4.79% |
| 14 Oct 2021 | 15.65 | 16.00 | 16.10 | 15.50 | 841035 | -1.26% |
| 13 Oct 2021 | 15.85 | 15.85 | 16.20 | 15.00 | 1545486 | 2.59% |
| 12 Oct 2021 | 15.45 | 16.00 | 16.35 | 15.05 | 2030372 | -2.22% |
| 11 Oct 2021 | 15.80 | 15.10 | 15.80 | 15.10 | 1059510 | 4.98% |
| 08 Oct 2021 | 15.05 | 14.70 | 15.20 | 14.30 | 1594491 | 3.44% |
| 07 Oct 2021 | 14.55 | 15.05 | 15.45 | 14.30 | 1941102 | -3.32% |
| 06 Oct 2021 | 15.05 | 15.50 | 16.50 | 15.05 | 1954327 | -4.75% |
| 05 Oct 2021 | 15.80 | 16.05 | 16.55 | 15.80 | 1526299 | -4.82% |
| 04 Oct 2021 | 16.60 | 18.30 | 18.30 | 16.60 | 2268145 | -4.87% |
| 01 Oct 2021 | 17.45 | 16.40 | 17.95 | 16.40 | 2284969 | 1.16% |
| 30 Sep 2021 | 17.25 | 18.25 | 18.40 | 17.25 | 770605 | -4.96% |
| 29 Sep 2021 | 18.15 | 18.50 | 19.60 | 18.00 | 1536223 | -3.97% |
| 28 Sep 2021 | 18.90 | 18.90 | 18.90 | 17.70 | 3082454 | 5.00% |
| 27 Sep 2021 | 18.00 | 18.00 | 18.00 | 18.00 | 75586 | 4.96% |
| 24 Sep 2021 | 17.15 | 17.15 | 18.95 | 17.15 | 2187876 | -4.99% |
| 23 Sep 2021 | 18.05 | 18.05 | 18.05 | 18.05 | 199389 | -4.75% |
| 22 Sep 2021 | 18.95 | 18.95 | 18.95 | 18.95 | 398841 | -4.77% |
| 21 Sep 2021 | 19.90 | 19.90 | 19.90 | 19.90 | 201456 | -4.78% |
| 20 Sep 2021 | 20.90 | 20.90 | 20.90 | 20.90 | 347397 | -4.78% |
| 17 Sep 2021 | 21.95 | 22.60 | 23.40 | 21.30 | 1093169 | -2.01% |
| 16 Sep 2021 | 22.40 | 23.25 | 23.75 | 22.10 | 717277 | -3.66% |
| 15 Sep 2021 | 23.25 | 22.50 | 23.35 | 21.50 | 1238711 | 4.49% |
| 14 Sep 2021 | 22.25 | 21.65 | 22.25 | 20.80 | 914235 | 4.95% |
| 13 Sep 2021 | 21.20 | 21.70 | 21.80 | 20.60 | 476811 | -2.08% |
| 09 Sep 2021 | 21.65 | 22.10 | 22.60 | 21.00 | 592350 | -2.04% |
| 08 Sep 2021 | 22.10 | 23.25 | 23.25 | 22.10 | 360390 | -4.95% |
| 07 Sep 2021 | 23.25 | 23.45 | 23.95 | 23.25 | 274844 | -4.91% |
| 06 Sep 2021 | 24.45 | 23.90 | 25.05 | 22.90 | 390668 | 2.30% |
| 03 Sep 2021 | 23.90 | 23.90 | 23.90 | 22.70 | 1035758 | 4.82% |
| 02 Sep 2021 | 22.80 | 21.90 | 22.80 | 21.15 | 786116 | 4.83% |
| 01 Sep 2021 | 21.75 | 21.65 | 23.00 | 21.65 | 1287275 | -4.40% |
| 31 Aug 2021 | 22.75 | 22.75 | 23.90 | 22.75 | 1508189 | -4.81% |
| 30 Aug 2021 | 23.90 | 23.90 | 24.95 | 23.90 | 1783936 | -4.97% |
| 27 Aug 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 108930 | -4.91% |
| 26 Aug 2021 | 26.45 | 26.45 | 26.45 | 26.45 | 182228 | -4.86% |
| 25 Aug 2021 | 27.80 | 28.65 | 28.65 | 25.95 | 1877008 | 1.83% |
| 24 Aug 2021 | 27.30 | 25.60 | 27.30 | 25.55 | 350575 | 5.00% |
| 23 Aug 2021 | 26.00 | 24.50 | 26.00 | 23.65 | 874018 | 4.84% |
| 20 Aug 2021 | 24.80 | 24.35 | 25.60 | 24.35 | 1254598 | -3.13% |
| 18 Aug 2021 | 25.60 | 25.60 | 26.40 | 25.60 | 808903 | -4.83% |
| 17 Aug 2021 | 26.90 | 26.90 | 27.75 | 26.90 | 797777 | -4.95% |
| 16 Aug 2021 | 28.30 | 28.35 | 28.95 | 28.30 | 504789 | -4.87% |
| 13 Aug 2021 | 29.75 | 29.75 | 31.00 | 29.75 | 1164674 | -4.95% |
| 12 Aug 2021 | 31.30 | 31.50 | 33.25 | 31.25 | 373713 | -4.72% |
| 11 Aug 2021 | 32.85 | 31.15 | 34.00 | 31.15 | 720048 | 0.31% |
| 10 Aug 2021 | 32.75 | 32.90 | 35.40 | 32.75 | 1177615 | -4.93% |
| 09 Aug 2021 | 34.45 | 37.50 | 37.50 | 34.45 | 715611 | -4.97% |
| 06 Aug 2021 | 36.25 | 33.15 | 36.55 | 33.15 | 3055331 | 4.02% |
| 05 Aug 2021 | 34.85 | 36.65 | 36.65 | 34.85 | 301451 | -4.91% |
| 04 Aug 2021 | 36.65 | 36.30 | 37.20 | 33.80 | 2142742 | 3.24% |
| 03 Aug 2021 | 35.50 | 35.40 | 35.50 | 32.20 | 2429443 | 4.87% |
| 02 Aug 2021 | 33.85 | 33.70 | 33.85 | 33.00 | 2381351 | 4.96% |
| 30 Jul 2021 | 32.25 | 32.25 | 32.25 | 31.00 | 1742651 | 4.88% |
| 29 Jul 2021 | 30.75 | 30.40 | 30.75 | 30.40 | 830424 | 4.95% |
| 28 Jul 2021 | 29.30 | 29.30 | 29.30 | 26.70 | 1818585 | 4.83% |
| 27 Jul 2021 | 27.95 | 27.95 | 27.95 | 26.95 | 1743225 | 4.88% |
| 26 Jul 2021 | 26.65 | 24.15 | 26.65 | 24.15 | 1868855 | 4.92% |
| 23 Jul 2021 | 25.40 | 25.40 | 25.40 | 25.40 | 123382 | -4.87% |
| 22 Jul 2021 | 26.70 | 29.50 | 29.50 | 26.70 | 1133418 | -4.98% |
| 20 Jul 2021 | 28.10 | 28.10 | 28.10 | 26.00 | 2602060 | 4.85% |
| 19 Jul 2021 | 26.80 | 26.75 | 26.80 | 26.00 | 1253244 | 4.89% |
| 16 Jul 2021 | 25.55 | 23.90 | 25.55 | 23.15 | 1986740 | 4.93% |
| 15 Jul 2021 | 24.35 | 24.35 | 24.35 | 22.05 | 8160049 | 4.96% |
| 14 Jul 2021 | 23.20 | 23.20 | 23.20 | 23.20 | 393641 | 4.98% |
| 13 Jul 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 337565 | 4.99% |
| 12 Jul 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 489466 | 4.99% |
| 09 Jul 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 960639 | 4.97% |
| 08 Jul 2021 | 19.10 | 19.10 | 19.10 | 19.10 | 672688 | 4.95% |
| 07 Jul 2021 | 18.20 | 18.20 | 18.20 | 18.20 | 639501 | 4.90% |
| 06 Jul 2021 | 17.35 | 17.35 | 17.35 | 17.35 | 320880 | 4.83% |
| 05 Jul 2021 | 16.55 | 16.55 | 16.55 | 15.80 | 1219951 | 4.75% |
| 02 Jul 2021 | 15.80 | 14.30 | 15.80 | 14.30 | 1525634 | 4.98% |
| 01 Jul 2021 | 15.05 | 15.05 | 15.05 | 15.05 | 391409 | -4.75% |
| 30 Jun 2021 | 15.80 | 17.00 | 17.00 | 15.80 | 2141807 | -4.82% |
| 29 Jun 2021 | 16.60 | 15.10 | 16.60 | 15.10 | 2542831 | 4.73% |
| 28 Jun 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 103411 | -4.80% |
| 25 Jun 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 97091 | -4.86% |
| 24 Jun 2021 | 17.50 | 17.50 | 18.00 | 17.50 | 274840 | -4.89% |
| 23 Jun 2021 | 18.40 | 19.60 | 19.60 | 17.80 | 2858233 | -1.60% |
| 22 Jun 2021 | 18.70 | 18.70 | 18.70 | 18.70 | 150898 | 4.76% |
| 21 Jun 2021 | 17.85 | 17.85 | 17.85 | 17.80 | 387637 | 5.00% |
| 18 Jun 2021 | 17.00 | 17.00 | 17.00 | 15.45 | 1608541 | 4.94% |
| 17 Jun 2021 | 16.20 | 16.20 | 16.20 | 16.15 | 478772 | 4.85% |
| 16 Jun 2021 | 15.45 | 15.45 | 15.45 | 15.45 | 271696 | 4.75% |
| 15 Jun 2021 | 14.75 | 14.40 | 14.75 | 14.40 | 362196 | 4.98% |
| 14 Jun 2021 | 14.05 | 14.05 | 14.05 | 12.75 | 3155870 | 4.85% |
| 11 Jun 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 344118 | 4.69% |
| 10 Jun 2021 | 12.80 | 12.80 | 12.80 | 12.80 | 145701 | 4.92% |
| 09 Jun 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 234578 | 4.72% |
| 08 Jun 2021 | 11.65 | 11.65 | 11.65 | 10.55 | 5567290 | 4.95% |
| 07 Jun 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 269670 | 4.72% |
| 04 Jun 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 214246 | 4.95% |
| 03 Jun 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 585501 | 4.66% |
| 02 Jun 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 207681 | 4.89% |
| 01 Jun 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 347261 | 4.55% |
| 31 May 2021 | 8.80 | 8.80 | 8.80 | 8.80 | 225690 | 4.76% |
| 28 May 2021 | 8.40 | 8.40 | 8.40 | 8.40 | 206600 | 5.00% |
| 27 May 2021 | 8.00 | 7.75 | 8.00 | 7.60 | 550147 | 9.59% |
| 26 May 2021 | 7.30 | 6.70 | 7.30 | 6.55 | 1115976 | 9.77% |
| 25 May 2021 | 6.65 | 6.55 | 6.70 | 6.40 | 963330 | 3.91% |
| 24 May 2021 | 6.40 | 6.40 | 6.50 | 6.30 | 404522 | 0.00% |
| 21 May 2021 | 6.40 | 6.40 | 6.55 | 6.35 | 407826 | 0.79% |
| 20 May 2021 | 6.35 | 6.55 | 6.65 | 6.20 | 982329 | -1.55% |
| 19 May 2021 | 6.45 | 6.30 | 6.55 | 6.20 | 672315 | 1.57% |
| 18 May 2021 | 6.35 | 6.70 | 6.70 | 6.30 | 735584 | 0.00% |
| 17 May 2021 | 6.35 | 6.10 | 6.40 | 6.10 | 521724 | 4.10% |
| 14 May 2021 | 6.10 | 6.25 | 6.45 | 5.85 | 455810 | -1.61% |
| 12 May 2021 | 6.20 | 6.85 | 6.85 | 6.05 | 753278 | -3.88% |
| 11 May 2021 | 6.45 | 6.00 | 6.45 | 5.90 | 1239731 | 9.32% |
| 10 May 2021 | 5.90 | 5.85 | 6.05 | 5.75 | 621146 | 3.51% |
| 07 May 2021 | 5.70 | 5.45 | 5.95 | 5.35 | 893567 | 4.59% |
| 06 May 2021 | 5.45 | 5.50 | 5.50 | 5.35 | 187634 | 0.93% |
| 05 May 2021 | 5.40 | 5.45 | 5.50 | 5.35 | 148575 | 0.00% |
| 04 May 2021 | 5.40 | 5.35 | 5.60 | 5.35 | 266871 | 1.89% |
| 03 May 2021 | 5.30 | 5.35 | 5.35 | 5.20 | 141917 | -0.93% |
| 30 Apr 2021 | 5.35 | 5.40 | 5.40 | 5.25 | 221364 | 0.00% |
| 29 Apr 2021 | 5.35 | 5.40 | 5.40 | 5.25 | 190799 | 0.00% |
| 28 Apr 2021 | 5.35 | 5.40 | 5.40 | 5.30 | 262091 | 0.00% |
| 27 Apr 2021 | 5.35 | 5.35 | 5.40 | 5.30 | 153756 | 0.00% |
| 26 Apr 2021 | 5.35 | 5.45 | 5.45 | 5.30 | 235972 | -0.93% |
| 23 Apr 2021 | 5.40 | 5.45 | 5.50 | 5.30 | 226576 | 0.00% |
| 22 Apr 2021 | 5.40 | 5.40 | 5.55 | 5.30 | 254582 | -1.82% |
| 20 Apr 2021 | 5.50 | 5.45 | 5.60 | 5.40 | 175120 | 0.92% |
| 19 Apr 2021 | 5.45 | 5.30 | 5.45 | 5.30 | 205093 | 0.00% |
| 16 Apr 2021 | 5.45 | 5.70 | 5.70 | 5.40 | 305422 | -1.80% |
| 15 Apr 2021 | 5.55 | 5.75 | 5.75 | 5.40 | 446890 | -2.63% |
| 13 Apr 2021 | 5.70 | 5.55 | 6.10 | 5.50 | 545437 | 2.70% |
| 12 Apr 2021 | 5.55 | 6.20 | 6.20 | 5.55 | 655108 | -9.76% |
| 09 Apr 2021 | 6.15 | 5.95 | 6.35 | 5.80 | 1518855 | 6.03% |
| 08 Apr 2021 | 5.80 | 5.65 | 5.90 | 5.60 | 408505 | 4.50% |
| 07 Apr 2021 | 5.55 | 5.50 | 5.65 | 5.45 | 201276 | 0.91% |
| 06 Apr 2021 | 5.50 | 5.45 | 5.65 | 5.45 | 273658 | 0.92% |
| 05 Apr 2021 | 5.45 | 5.50 | 5.65 | 5.40 | 199556 | -2.68% |
| 01 Apr 2021 | 5.60 | 5.50 | 5.65 | 5.35 | 218671 | 3.70% |
| 31 Mar 2021 | 5.40 | 5.40 | 5.45 | 5.35 | 102539 | 0.93% |
| 30 Mar 2021 | 5.35 | 5.50 | 5.60 | 5.35 | 165337 | -2.73% |
| 26 Mar 2021 | 5.50 | 5.35 | 5.65 | 5.35 | 114380 | 0.92% |
| 25 Mar 2021 | 5.45 | 5.60 | 5.75 | 5.40 | 398711 | -3.54% |
| 24 Mar 2021 | 5.65 | 5.70 | 5.80 | 5.65 | 141693 | -0.88% |
| 23 Mar 2021 | 5.70 | 6.05 | 6.05 | 5.65 | 300251 | -3.39% |
| 22 Mar 2021 | 5.90 | 6.00 | 6.10 | 5.70 | 214152 | 0.00% |
| 19 Mar 2021 | 5.90 | 5.50 | 6.00 | 5.50 | 382418 | 2.61% |
| 18 Mar 2021 | 5.75 | 5.80 | 5.90 | 5.75 | 302734 | -4.96% |
| 17 Mar 2021 | 6.05 | 6.40 | 6.65 | 6.05 | 1298474 | -4.72% |
| 16 Mar 2021 | 6.35 | 6.35 | 6.35 | 6.25 | 432702 | 4.96% |
| 15 Mar 2021 | 6.05 | 6.00 | 6.05 | 5.95 | 863510 | 4.31% |
| 12 Mar 2021 | 5.80 | 5.60 | 5.80 | 5.55 | 556362 | 4.50% |
| 10 Mar 2021 | 5.55 | 5.60 | 5.70 | 5.50 | 242004 | -0.89% |
| 09 Mar 2021 | 5.60 | 5.85 | 5.85 | 5.60 | 183051 | -1.75% |
| 08 Mar 2021 | 5.70 | 5.70 | 5.85 | 5.65 | 211161 | 0.00% |
| 05 Mar 2021 | 5.70 | 5.75 | 5.95 | 5.70 | 464038 | -2.56% |
| 04 Mar 2021 | 5.85 | 5.65 | 5.90 | 5.55 | 361955 | 3.54% |
| 03 Mar 2021 | 5.65 | 5.55 | 5.75 | 5.55 | 336075 | 1.80% |
| 02 Mar 2021 | 5.55 | 5.55 | 5.65 | 5.50 | 234676 | -0.89% |
| 01 Mar 2021 | 5.60 | 5.65 | 5.70 | 5.55 | 217049 | 0.00% |
| 26 Feb 2021 | 5.60 | 5.70 | 5.70 | 5.50 | 307809 | 0.00% |
| 25 Feb 2021 | 5.60 | 5.75 | 5.75 | 5.50 | 258636 | 0.90% |
| 24 Feb 2021 | 5.55 | 5.85 | 5.85 | 5.45 | 92936 | -0.89% |
| 23 Feb 2021 | 5.60 | 5.60 | 5.70 | 5.45 | 179288 | 2.75% |
| 22 Feb 2021 | 5.45 | 5.50 | 5.75 | 5.40 | 132946 | -0.91% |
| 19 Feb 2021 | 5.50 | 5.65 | 5.75 | 5.50 | 216609 | -2.65% |
| 18 Feb 2021 | 5.65 | 5.65 | 5.75 | 5.60 | 198174 | 0.89% |
| 17 Feb 2021 | 5.60 | 5.75 | 5.75 | 5.50 | 320665 | -2.61% |
| 16 Feb 2021 | 5.75 | 5.95 | 5.95 | 5.65 | 229124 | 0.00% |
| 15 Feb 2021 | 5.75 | 6.00 | 6.10 | 5.60 | 729592 | -1.71% |
| 12 Feb 2021 | 5.85 | 5.60 | 5.85 | 5.60 | 349113 | 4.46% |
| 11 Feb 2021 | 5.60 | 5.35 | 5.60 | 5.30 | 304838 | 4.67% |
| 10 Feb 2021 | 5.35 | 5.50 | 5.50 | 5.30 | 166875 | -1.83% |
| 09 Feb 2021 | 5.45 | 5.50 | 5.60 | 5.40 | 305385 | -3.54% |
| 08 Feb 2021 | 5.65 | 5.55 | 5.80 | 5.55 | 197927 | -1.74% |
| 05 Feb 2021 | 5.75 | 6.00 | 6.00 | 5.70 | 251492 | -3.36% |
| 04 Feb 2021 | 5.95 | 5.85 | 6.00 | 5.85 | 203062 | -0.83% |
| 03 Feb 2021 | 6.00 | 6.00 | 6.10 | 5.75 | 424342 | 2.56% |
| 02 Feb 2021 | 5.85 | 5.85 | 5.85 | 5.60 | 283121 | 4.46% |
| 01 Feb 2021 | 5.60 | 5.50 | 5.60 | 5.30 | 161967 | 4.67% |
| 29 Jan 2021 | 5.35 | 5.30 | 5.45 | 5.15 | 263713 | 2.88% |
| 28 Jan 2021 | 5.20 | 5.45 | 5.45 | 5.20 | 214934 | -4.59% |
| 27 Jan 2021 | 5.45 | 5.60 | 5.70 | 5.35 | 215374 | -2.68% |
| 25 Jan 2021 | 5.60 | 5.85 | 5.95 | 5.55 | 287054 | -1.75% |
| 22 Jan 2021 | 5.70 | 5.95 | 6.15 | 5.70 | 544874 | -4.20% |
| 21 Jan 2021 | 5.95 | 6.15 | 6.15 | 5.90 | 165059 | -2.46% |
| 20 Jan 2021 | 6.10 | 6.10 | 6.15 | 5.90 | 253297 | 0.00% |
| 19 Jan 2021 | 6.10 | 6.00 | 6.25 | 5.95 | 226588 | 1.67% |
| 18 Jan 2021 | 6.00 | 6.20 | 6.20 | 5.95 | 137433 | -1.64% |
| 15 Jan 2021 | 6.10 | 6.10 | 6.30 | 6.05 | 216363 | -1.61% |
| 14 Jan 2021 | 6.20 | 6.35 | 6.35 | 6.20 | 189992 | 0.00% |
| 13 Jan 2021 | 6.20 | 6.25 | 6.45 | 6.15 | 391723 | -0.80% |
| 12 Jan 2021 | 6.25 | 6.25 | 6.45 | 6.10 | 316218 | -0.79% |
| 11 Jan 2021 | 6.30 | 6.75 | 6.75 | 6.30 | 560020 | -4.55% |
| 08 Jan 2021 | 6.60 | 6.70 | 6.70 | 6.40 | 623582 | 1.54% |
| 07 Jan 2021 | 6.50 | 6.25 | 6.50 | 6.20 | 748340 | 4.84% |
| 06 Jan 2021 | 6.20 | 6.35 | 6.50 | 6.10 | 748283 | -2.36% |
| 05 Jan 2021 | 6.35 | 6.50 | 6.50 | 6.25 | 448413 | -1.55% |
| 04 Jan 2021 | 6.45 | 6.40 | 6.60 | 6.40 | 971725 | 2.38% |
| 01 Jan 2021 | 6.30 | 6.25 | 6.30 | 5.90 | 431003 | 5.00% |
| 31 Dec 2020 | 6.00 | 6.15 | 6.25 | 6.00 | 230220 | -2.44% |
| 30 Dec 2020 | 6.15 | 6.05 | 6.20 | 5.90 | 311840 | 3.36% |
| 29 Dec 2020 | 5.95 | 6.10 | 6.10 | 5.90 | 192992 | 0.00% |
| 28 Dec 2020 | 5.95 | 6.00 | 6.15 | 5.95 | 237701 | -2.46% |
| 24 Dec 2020 | 6.10 | 6.00 | 6.20 | 5.75 | 514864 | 2.52% |
| 23 Dec 2020 | 5.95 | 6.00 | 6.00 | 5.80 | 226961 | 1.71% |
| 22 Dec 2020 | 5.85 | 5.60 | 5.95 | 5.55 | 391539 | 0.86% |
