ACMESOLAR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 219.24 | 216.50 | 221.68 | 216.50 | 1391521 | 0.38% |
| 03 Dec 2025 | 218.41 | 222.00 | 222.05 | 215.43 | 485875 | -1.65% |
| 02 Dec 2025 | 222.08 | 225.94 | 226.40 | 219.82 | 997205 | -1.97% |
| 01 Dec 2025 | 226.54 | 230.70 | 232.00 | 225.98 | 618838 | -1.57% |
| 28 Nov 2025 | 230.15 | 234.25 | 234.25 | 229.05 | 365579 | -0.99% |
| 27 Nov 2025 | 232.45 | 234.05 | 235.20 | 229.10 | 803100 | -0.53% |
| 26 Nov 2025 | 233.70 | 236.70 | 239.20 | 232.40 | 579623 | -1.33% |
| 25 Nov 2025 | 236.85 | 233.20 | 239.90 | 229.70 | 838893 | 1.59% |
| 24 Nov 2025 | 233.15 | 239.10 | 240.00 | 231.45 | 870423 | -2.06% |
| 21 Nov 2025 | 238.05 | 242.00 | 243.15 | 236.20 | 828365 | -2.60% |
| 20 Nov 2025 | 244.40 | 245.50 | 247.70 | 242.50 | 584015 | 0.62% |
| 19 Nov 2025 | 242.90 | 246.50 | 248.00 | 241.25 | 566081 | -1.50% |
| 18 Nov 2025 | 246.60 | 251.20 | 251.75 | 242.20 | 1073459 | -2.22% |
| 17 Nov 2025 | 252.20 | 250.60 | 252.90 | 249.00 | 836107 | 0.64% |
| 14 Nov 2025 | 250.60 | 249.10 | 251.65 | 249.10 | 544877 | -0.18% |
| 13 Nov 2025 | 251.05 | 255.00 | 255.00 | 247.95 | 928331 | -1.63% |
| 12 Nov 2025 | 255.20 | 254.90 | 256.20 | 251.45 | 806528 | 1.35% |
| 11 Nov 2025 | 251.80 | 258.00 | 260.00 | 251.20 | 1444097 | -2.40% |
| 10 Nov 2025 | 258.00 | 260.00 | 267.30 | 256.25 | 1485917 | -2.68% |
| 07 Nov 2025 | 265.10 | 268.00 | 269.00 | 262.60 | 1010837 | -1.49% |
| 06 Nov 2025 | 269.10 | 274.00 | 274.65 | 264.00 | 1223854 | -1.72% |
| 04 Nov 2025 | 273.80 | 284.00 | 284.85 | 270.30 | 3979407 | 0.42% |
| 03 Nov 2025 | 272.65 | 283.50 | 284.50 | 271.30 | 1284845 | -3.25% |
| 31 Oct 2025 | 281.80 | 289.00 | 289.60 | 281.05 | 639322 | -2.36% |
| 30 Oct 2025 | 288.60 | 285.55 | 289.75 | 283.00 | 701814 | 1.05% |
| 29 Oct 2025 | 285.60 | 282.95 | 288.85 | 281.15 | 1396220 | 1.26% |
| 28 Oct 2025 | 282.05 | 283.60 | 284.05 | 278.60 | 569232 | -0.55% |
| 27 Oct 2025 | 283.60 | 283.15 | 287.35 | 280.10 | 924759 | 0.16% |
| 24 Oct 2025 | 283.15 | 284.75 | 288.55 | 280.95 | 642927 | -0.21% |
| 23 Oct 2025 | 283.75 | 290.90 | 290.90 | 282.05 | 1155098 | -2.27% |
| 21 Oct 2025 | 290.35 | 276.40 | 293.75 | 276.40 | 1856019 | 5.68% |
| 20 Oct 2025 | 274.75 | 278.90 | 279.05 | 274.20 | 421973 | -0.78% |
| 17 Oct 2025 | 276.90 | 281.90 | 281.90 | 275.00 | 758884 | -1.32% |
| 16 Oct 2025 | 280.60 | 280.65 | 281.55 | 278.00 | 387383 | 0.43% |
| 15 Oct 2025 | 279.40 | 283.70 | 284.70 | 277.65 | 723851 | -1.03% |
| 14 Oct 2025 | 282.30 | 284.80 | 287.55 | 281.00 | 483923 | -0.48% |
| 13 Oct 2025 | 283.65 | 284.00 | 290.10 | 282.10 | 589013 | -0.47% |
| 10 Oct 2025 | 285.00 | 281.90 | 288.00 | 281.60 | 484641 | 1.39% |
| 09 Oct 2025 | 281.10 | 282.50 | 286.40 | 279.40 | 533939 | -0.78% |
| 08 Oct 2025 | 283.30 | 290.00 | 293.00 | 282.30 | 726176 | -2.36% |
| 07 Oct 2025 | 290.15 | 288.70 | 292.85 | 284.20 | 1391286 | 0.64% |
| 06 Oct 2025 | 288.30 | 287.50 | 289.50 | 281.15 | 884561 | 0.72% |
| 03 Oct 2025 | 286.25 | 287.00 | 289.90 | 283.75 | 887426 | -0.71% |
| 01 Oct 2025 | 288.30 | 278.00 | 289.90 | 274.10 | 1376555 | 4.08% |
| 30 Sep 2025 | 277.00 | 278.00 | 279.00 | 268.60 | 1415643 | -0.23% |
| 29 Sep 2025 | 277.65 | 268.00 | 280.90 | 267.60 | 1469945 | 4.01% |
| 26 Sep 2025 | 266.95 | 280.45 | 280.45 | 265.10 | 1663430 | -4.95% |
| 25 Sep 2025 | 280.85 | 284.10 | 284.10 | 275.00 | 967724 | -1.09% |
| 24 Sep 2025 | 283.95 | 288.35 | 295.00 | 282.65 | 1020315 | -1.25% |
| 23 Sep 2025 | 287.55 | 305.00 | 305.80 | 282.40 | 1642296 | -3.51% |
| 22 Sep 2025 | 298.00 | 294.10 | 301.00 | 291.00 | 1102334 | 1.02% |
| 19 Sep 2025 | 295.00 | 303.30 | 303.45 | 292.70 | 1347227 | -2.91% |
| 18 Sep 2025 | 303.85 | 308.95 | 310.65 | 303.00 | 769071 | -1.22% |
| 17 Sep 2025 | 307.60 | 312.40 | 312.40 | 304.15 | 1016763 | -1.09% |
| 16 Sep 2025 | 311.00 | 311.20 | 314.60 | 301.30 | 1329005 | -0.06% |
| 15 Sep 2025 | 311.20 | 319.00 | 324.30 | 308.25 | 1689050 | -2.38% |
| 12 Sep 2025 | 318.80 | 315.50 | 321.70 | 310.00 | 3121163 | 1.87% |
| 11 Sep 2025 | 312.95 | 310.00 | 318.00 | 305.00 | 4923840 | 3.51% |
| 10 Sep 2025 | 302.35 | 301.70 | 306.70 | 297.75 | 1097234 | 0.70% |
| 09 Sep 2025 | 300.25 | 302.50 | 303.75 | 295.00 | 835291 | -0.66% |
| 08 Sep 2025 | 302.25 | 302.10 | 315.00 | 301.00 | 3971486 | 2.01% |
| 05 Sep 2025 | 296.30 | 294.90 | 300.00 | 291.80 | 774778 | 0.54% |
| 04 Sep 2025 | 294.70 | 301.45 | 302.80 | 292.80 | 844057 | -1.29% |
| 03 Sep 2025 | 298.55 | 288.25 | 303.90 | 288.00 | 2460915 | 3.95% |
| 02 Sep 2025 | 287.20 | 283.45 | 291.00 | 281.50 | 1169084 | 1.79% |
| 01 Sep 2025 | 282.15 | 284.90 | 288.75 | 279.55 | 891563 | -0.86% |
| 29 Aug 2025 | 284.60 | 289.15 | 291.40 | 282.00 | 937556 | -0.59% |
| 28 Aug 2025 | 286.30 | 283.05 | 291.85 | 278.45 | 1739894 | 0.21% |
| 26 Aug 2025 | 285.70 | 304.50 | 308.00 | 284.25 | 4011283 | -5.80% |
| 25 Aug 2025 | 303.30 | 290.00 | 309.85 | 288.95 | 7371933 | 4.30% |
| 22 Aug 2025 | 290.80 | 287.00 | 293.50 | 284.20 | 793175 | 1.18% |
| 21 Aug 2025 | 287.40 | 295.00 | 296.70 | 285.95 | 1010459 | -1.07% |
| 20 Aug 2025 | 290.50 | 283.95 | 296.00 | 282.70 | 1974586 | 2.29% |
| 19 Aug 2025 | 284.00 | 282.35 | 285.00 | 276.55 | 774545 | 0.60% |
| 18 Aug 2025 | 282.30 | 280.75 | 285.45 | 278.00 | 824215 | 2.10% |
| 14 Aug 2025 | 276.50 | 284.30 | 284.30 | 275.50 | 396881 | -1.99% |
| 13 Aug 2025 | 282.10 | 289.00 | 294.00 | 280.05 | 1488702 | -1.33% |
| 12 Aug 2025 | 285.90 | 275.90 | 287.00 | 272.85 | 1477339 | 3.72% |
| 11 Aug 2025 | 275.65 | 271.95 | 276.90 | 266.35 | 541068 | 1.75% |
| 08 Aug 2025 | 270.90 | 278.05 | 278.40 | 268.45 | 492465 | -2.13% |
| 07 Aug 2025 | 276.80 | 265.95 | 279.00 | 265.70 | 1083120 | 3.90% |
| 06 Aug 2025 | 266.40 | 271.95 | 274.85 | 263.25 | 895144 | -2.02% |
| 05 Aug 2025 | 271.90 | 278.00 | 279.85 | 271.00 | 462267 | -1.68% |
| 04 Aug 2025 | 276.55 | 278.00 | 278.95 | 273.40 | 545429 | 0.00% |
| 01 Aug 2025 | 276.55 | 278.15 | 285.80 | 275.00 | 1220429 | -0.61% |
| 31 Jul 2025 | 278.25 | 273.99 | 283.40 | 269.00 | 1749832 | -0.24% |
| 30 Jul 2025 | 278.91 | 288.15 | 288.90 | 278.00 | 1213198 | -2.70% |
| 29 Jul 2025 | 286.65 | 295.83 | 303.69 | 285.65 | 4606747 | -2.61% |
| 28 Jul 2025 | 294.34 | 284.85 | 297.48 | 284.12 | 13401269 | 8.83% |
| 25 Jul 2025 | 270.45 | 279.80 | 283.93 | 268.55 | 1435325 | -3.43% |
| 24 Jul 2025 | 280.06 | 286.00 | 289.03 | 278.01 | 828204 | -2.14% |
| 23 Jul 2025 | 286.19 | 284.71 | 287.71 | 279.06 | 932959 | 0.83% |
| 22 Jul 2025 | 283.83 | 288.00 | 290.00 | 282.10 | 1046101 | -0.85% |
| 21 Jul 2025 | 286.27 | 275.95 | 288.60 | 274.41 | 2331877 | 3.89% |
| 18 Jul 2025 | 275.54 | 281.75 | 287.10 | 274.60 | 1546289 | -1.08% |
| 17 Jul 2025 | 278.54 | 282.99 | 286.00 | 274.20 | 1787540 | -0.29% |
| 16 Jul 2025 | 279.36 | 282.99 | 286.59 | 278.80 | 1714724 | -1.16% |
| 15 Jul 2025 | 282.64 | 291.47 | 293.80 | 281.60 | 1952696 | -3.03% |
| 14 Jul 2025 | 291.47 | 295.78 | 303.52 | 287.50 | 3758494 | -1.33% |
| 11 Jul 2025 | 295.39 | 293.90 | 303.94 | 288.37 | 11061972 | 2.89% |
| 10 Jul 2025 | 287.08 | 264.26 | 289.24 | 264.00 | 14943670 | 9.18% |
| 09 Jul 2025 | 262.95 | 258.33 | 271.60 | 258.33 | 2796862 | 1.79% |
| 08 Jul 2025 | 258.33 | 256.00 | 260.00 | 249.86 | 771161 | 1.46% |
| 07 Jul 2025 | 254.61 | 249.85 | 264.80 | 249.13 | 3149812 | 2.02% |
| 04 Jul 2025 | 249.57 | 250.00 | 250.40 | 247.15 | 436305 | -0.05% |
| 03 Jul 2025 | 249.70 | 250.09 | 251.00 | 248.11 | 343252 | -0.13% |
| 02 Jul 2025 | 250.02 | 250.00 | 253.00 | 245.40 | 506322 | 0.51% |
| 01 Jul 2025 | 248.74 | 250.25 | 250.83 | 247.04 | 420995 | -0.18% |
| 30 Jun 2025 | 249.20 | 249.35 | 251.20 | 248.00 | 323935 | 0.02% |
| 27 Jun 2025 | 249.15 | 248.45 | 250.25 | 246.80 | 501356 | 1.08% |
| 26 Jun 2025 | 246.50 | 253.15 | 255.00 | 245.05 | 683531 | -0.68% |
| 25 Jun 2025 | 248.20 | 251.00 | 251.10 | 246.25 | 630745 | -0.36% |
| 24 Jun 2025 | 249.10 | 251.70 | 252.00 | 247.75 | 460554 | 1.43% |
| 23 Jun 2025 | 245.60 | 242.30 | 252.50 | 241.50 | 704218 | -0.83% |
| 20 Jun 2025 | 247.65 | 245.00 | 252.00 | 241.50 | 670595 | 0.75% |
| 19 Jun 2025 | 245.80 | 253.70 | 254.70 | 243.05 | 556630 | -3.13% |
| 18 Jun 2025 | 253.75 | 252.00 | 256.15 | 247.25 | 945904 | 1.93% |
| 17 Jun 2025 | 248.95 | 242.00 | 252.50 | 240.95 | 704984 | 2.28% |
| 16 Jun 2025 | 243.40 | 245.45 | 246.45 | 236.00 | 470750 | -0.73% |
| 13 Jun 2025 | 245.20 | 239.00 | 246.65 | 236.70 | 488305 | 0.51% |
| 12 Jun 2025 | 243.95 | 256.00 | 256.00 | 243.00 | 687392 | -3.62% |
| 11 Jun 2025 | 253.10 | 254.85 | 257.45 | 250.90 | 465102 | 0.18% |
| 10 Jun 2025 | 252.65 | 252.00 | 259.10 | 248.05 | 770609 | 1.83% |
| 09 Jun 2025 | 248.10 | 251.70 | 253.40 | 247.10 | 429479 | -1.10% |
| 06 Jun 2025 | 250.85 | 254.00 | 254.65 | 249.20 | 258526 | -1.14% |
| 05 Jun 2025 | 253.75 | 254.30 | 255.45 | 248.90 | 2316112 | 0.02% |
| 04 Jun 2025 | 253.70 | 251.55 | 255.40 | 249.20 | 248499 | 0.96% |
| 03 Jun 2025 | 251.30 | 259.00 | 260.00 | 250.10 | 436770 | -2.58% |
| 02 Jun 2025 | 257.95 | 261.25 | 261.80 | 256.50 | 485096 | -2.12% |
| 30 May 2025 | 263.55 | 258.70 | 268.79 | 256.12 | 4548919 | 2.31% |
| 29 May 2025 | 257.60 | 253.75 | 259.90 | 248.80 | 845414 | 1.43% |
| 28 May 2025 | 253.97 | 247.98 | 255.40 | 247.98 | 774891 | 3.20% |
| 27 May 2025 | 246.09 | 247.10 | 248.95 | 240.27 | 550588 | -0.38% |
| 26 May 2025 | 247.03 | 250.01 | 255.47 | 244.36 | 572948 | -1.49% |
| 23 May 2025 | 250.76 | 252.45 | 256.25 | 244.10 | 1037985 | -0.75% |
| 22 May 2025 | 252.65 | 243.88 | 258.00 | 242.12 | 3265198 | 3.65% |
| 21 May 2025 | 243.76 | 245.00 | 245.00 | 236.61 | 824479 | 2.58% |
| 20 May 2025 | 237.62 | 247.00 | 248.94 | 235.00 | 1329089 | -3.67% |
| 19 May 2025 | 246.67 | 240.00 | 248.80 | 237.00 | 1624637 | 5.36% |
| 16 May 2025 | 234.12 | 235.98 | 238.00 | 231.31 | 649640 | -0.59% |
| 15 May 2025 | 235.51 | 240.33 | 240.33 | 232.00 | 618546 | -0.95% |
| 14 May 2025 | 237.78 | 225.00 | 242.90 | 224.27 | 2482680 | 7.57% |
| 13 May 2025 | 221.04 | 224.36 | 226.00 | 220.00 | 466849 | -0.09% |
| 12 May 2025 | 221.25 | 222.44 | 223.00 | 218.00 | 393818 | 4.17% |
| 09 May 2025 | 212.40 | 207.00 | 214.90 | 207.00 | 467313 | -1.27% |
| 08 May 2025 | 215.13 | 223.89 | 228.80 | 212.25 | 1040262 | -0.56% |
| 07 May 2025 | 216.34 | 206.35 | 217.04 | 206.23 | 592796 | 1.88% |
| 06 May 2025 | 212.35 | 220.25 | 224.99 | 206.10 | 894786 | -4.21% |
| 05 May 2025 | 221.68 | 214.92 | 223.80 | 214.92 | 569553 | 3.15% |
| 02 May 2025 | 214.92 | 210.00 | 217.70 | 208.13 | 775095 | 2.73% |
| 30 Apr 2025 | 209.21 | 211.01 | 214.64 | 208.00 | 471286 | -1.51% |
| 29 Apr 2025 | 212.41 | 211.29 | 216.39 | 211.00 | 289929 | 0.91% |
| 28 Apr 2025 | 210.50 | 209.90 | 213.83 | 208.01 | 468785 | -0.83% |
| 25 Apr 2025 | 212.27 | 222.00 | 223.90 | 210.05 | 681340 | -4.54% |
| 24 Apr 2025 | 222.36 | 223.15 | 230.00 | 216.10 | 2015291 | -0.37% |
| 23 Apr 2025 | 223.19 | 220.50 | 224.99 | 211.99 | 1093401 | 3.12% |
| 22 Apr 2025 | 216.44 | 209.00 | 219.00 | 208.37 | 1639499 | 3.93% |
| 21 Apr 2025 | 208.25 | 205.00 | 209.20 | 203.40 | 444550 | 2.30% |
| 17 Apr 2025 | 203.56 | 205.08 | 207.74 | 202.25 | 660386 | -0.57% |
| 16 Apr 2025 | 204.72 | 208.50 | 209.27 | 202.81 | 457954 | -0.94% |
| 15 Apr 2025 | 206.67 | 201.00 | 213.49 | 199.45 | 1467544 | 4.86% |
| 11 Apr 2025 | 197.09 | 198.59 | 202.90 | 195.00 | 339858 | 0.82% |
| 09 Apr 2025 | 195.48 | 192.05 | 198.06 | 192.05 | 372934 | 0.33% |
| 08 Apr 2025 | 194.83 | 196.90 | 198.80 | 189.25 | 1800373 | 1.82% |
| 07 Apr 2025 | 191.35 | 172.80 | 192.80 | 172.63 | 937735 | -0.25% |
| 04 Apr 2025 | 191.82 | 199.99 | 201.90 | 191.61 | 855016 | -4.90% |
| 03 Apr 2025 | 201.70 | 193.10 | 201.70 | 193.00 | 358275 | 5.00% |
| 02 Apr 2025 | 192.10 | 194.84 | 197.45 | 189.87 | 1243644 | 0.14% |
| 01 Apr 2025 | 191.84 | 193.50 | 196.99 | 190.25 | 1621432 | -0.07% |
| 28 Mar 2025 | 191.98 | 196.00 | 201.21 | 190.50 | 951668 | -1.70% |
| 27 Mar 2025 | 195.30 | 191.50 | 198.00 | 188.71 | 1811215 | 2.54% |
| 26 Mar 2025 | 190.47 | 196.00 | 198.00 | 190.00 | 979140 | -2.93% |
| 25 Mar 2025 | 196.22 | 201.00 | 202.50 | 193.61 | 1033149 | -1.45% |
| 24 Mar 2025 | 199.11 | 205.00 | 207.90 | 198.50 | 833703 | -1.56% |
| 21 Mar 2025 | 202.26 | 200.97 | 204.65 | 196.90 | 829803 | 1.16% |
| 20 Mar 2025 | 199.94 | 207.74 | 207.75 | 199.56 | 734535 | -2.42% |
| 19 Mar 2025 | 204.89 | 202.00 | 209.84 | 201.55 | 744147 | 2.52% |
| 18 Mar 2025 | 199.85 | 198.89 | 203.45 | 196.50 | 730006 | 1.67% |
| 17 Mar 2025 | 196.56 | 201.65 | 203.50 | 193.40 | 511865 | -2.24% |
| 13 Mar 2025 | 201.07 | 198.30 | 205.43 | 196.74 | 1333454 | 1.85% |
| 12 Mar 2025 | 197.41 | 201.00 | 204.45 | 192.55 | 600053 | -1.63% |
| 11 Mar 2025 | 200.68 | 205.50 | 212.25 | 200.59 | 769631 | -4.96% |
| 10 Mar 2025 | 211.15 | 208.00 | 217.45 | 205.20 | 1800635 | 1.37% |
| 07 Mar 2025 | 208.30 | 203.25 | 212.98 | 202.02 | 1655687 | 2.69% |
| 06 Mar 2025 | 202.84 | 210.93 | 210.93 | 199.20 | 1748801 | 0.97% |
| 05 Mar 2025 | 200.89 | 190.55 | 200.89 | 190.55 | 1176824 | 5.00% |
| 04 Mar 2025 | 191.33 | 189.39 | 196.75 | 185.50 | 2312750 | 2.10% |
| 03 Mar 2025 | 187.39 | 197.00 | 198.40 | 183.44 | 891237 | -2.96% |
| 28 Feb 2025 | 193.10 | 195.00 | 195.00 | 192.31 | 1581367 | -0.69% |
| 27 Feb 2025 | 194.45 | 195.70 | 198.99 | 192.30 | 763635 | 0.31% |
| 25 Feb 2025 | 193.84 | 194.75 | 196.13 | 192.49 | 356547 | 0.31% |
| 24 Feb 2025 | 193.24 | 193.00 | 196.10 | 191.40 | 552468 | -1.11% |
| 21 Feb 2025 | 195.41 | 195.99 | 199.99 | 191.85 | 1666541 | -2.44% |
| 20 Feb 2025 | 200.29 | 200.29 | 200.29 | 191.80 | 1703972 | 5.00% |
| 19 Feb 2025 | 190.76 | 181.68 | 190.76 | 181.00 | 524227 | 5.00% |
| 18 Feb 2025 | 181.68 | 180.00 | 184.65 | 176.27 | 762536 | 2.26% |
| 17 Feb 2025 | 177.67 | 179.01 | 180.03 | 171.99 | 1376867 | -1.87% |
| 14 Feb 2025 | 181.05 | 187.58 | 189.35 | 179.00 | 1551857 | -2.24% |
| 13 Feb 2025 | 185.20 | 198.01 | 199.80 | 182.00 | 4200406 | -5.08% |
| 12 Feb 2025 | 195.11 | 205.00 | 205.88 | 191.10 | 2241990 | -4.33% |
| 11 Feb 2025 | 203.93 | 218.95 | 218.96 | 201.15 | 1491817 | -5.14% |
| 10 Feb 2025 | 214.97 | 232.31 | 233.58 | 210.90 | 1842664 | -8.19% |
| 07 Feb 2025 | 234.15 | 241.45 | 241.45 | 233.13 | 1707606 | -3.20% |
| 06 Feb 2025 | 241.88 | 229.77 | 247.30 | 227.00 | 2734176 | 6.15% |
| 05 Feb 2025 | 227.86 | 216.00 | 228.50 | 211.64 | 2970097 | 9.69% |
| 04 Feb 2025 | 207.73 | 208.49 | 211.50 | 205.00 | 733948 | 0.20% |
| 03 Feb 2025 | 207.31 | 214.95 | 217.19 | 204.77 | 841562 | -4.93% |
| 01 Feb 2025 | 218.07 | 215.90 | 233.20 | 213.32 | 1702308 | 1.36% |
| 31 Jan 2025 | 215.15 | 217.00 | 226.70 | 211.50 | 4375016 | 2.28% |
| 30 Jan 2025 | 210.35 | 210.35 | 210.35 | 206.08 | 1598284 | 10.00% |
| 29 Jan 2025 | 191.23 | 176.00 | 191.23 | 175.10 | 942089 | 10.00% |
| 28 Jan 2025 | 173.85 | 188.70 | 189.78 | 167.75 | 2568630 | -3.85% |
| 27 Jan 2025 | 180.81 | 194.00 | 194.00 | 179.66 | 3392459 | -9.43% |
| 24 Jan 2025 | 199.63 | 209.20 | 210.53 | 198.90 | 591041 | -4.57% |
| 23 Jan 2025 | 209.20 | 212.00 | 212.38 | 208.00 | 567353 | -1.52% |
| 22 Jan 2025 | 212.42 | 214.60 | 215.60 | 207.70 | 1144584 | -0.05% |
| 21 Jan 2025 | 212.52 | 214.99 | 216.50 | 208.53 | 739340 | -0.70% |
| 20 Jan 2025 | 214.01 | 222.65 | 223.50 | 213.25 | 693210 | -3.34% |
| 17 Jan 2025 | 221.40 | 227.10 | 228.42 | 219.93 | 829761 | -3.01% |
| 16 Jan 2025 | 228.28 | 225.20 | 233.00 | 221.77 | 2460577 | 2.67% |
| 15 Jan 2025 | 222.34 | 227.53 | 229.79 | 220.48 | 704158 | -2.18% |
| 14 Jan 2025 | 227.29 | 224.00 | 231.50 | 223.25 | 666982 | 2.23% |
| 13 Jan 2025 | 222.34 | 224.00 | 228.50 | 218.21 | 812521 | -3.64% |
| 10 Jan 2025 | 230.73 | 236.50 | 237.45 | 228.60 | 283147 | -3.10% |
| 09 Jan 2025 | 238.10 | 231.24 | 241.00 | 231.24 | 930189 | 3.54% |
| 08 Jan 2025 | 229.95 | 232.50 | 232.94 | 228.50 | 265241 | -1.33% |
| 07 Jan 2025 | 233.04 | 229.76 | 234.95 | 229.61 | 407503 | 2.04% |
| 06 Jan 2025 | 228.37 | 239.98 | 240.39 | 227.00 | 801669 | -4.98% |
| 03 Jan 2025 | 240.33 | 236.10 | 241.90 | 236.00 | 759915 | 1.93% |
| 02 Jan 2025 | 235.78 | 235.78 | 236.88 | 232.60 | 440357 | 0.48% |
| 01 Jan 2025 | 234.66 | 235.51 | 237.12 | 233.80 | 371473 | -0.42% |
| 31 Dec 2024 | 235.65 | 231.20 | 237.75 | 228.85 | 508776 | 1.60% |
| 30 Dec 2024 | 231.95 | 239.90 | 241.00 | 231.00 | 540159 | -3.13% |
| 27 Dec 2024 | 239.45 | 242.45 | 244.40 | 235.70 | 1099888 | -0.04% |
| 26 Dec 2024 | 239.55 | 240.60 | 246.90 | 231.25 | 3003875 | 1.33% |
| 24 Dec 2024 | 236.40 | 230.90 | 246.70 | 230.50 | 2434943 | 2.74% |
| 23 Dec 2024 | 230.10 | 237.00 | 237.00 | 224.05 | 1388461 | -1.22% |
| 20 Dec 2024 | 232.95 | 240.70 | 246.90 | 231.50 | 1785740 | -2.45% |
| 19 Dec 2024 | 238.80 | 249.95 | 250.00 | 237.20 | 2258568 | -4.75% |
| 18 Dec 2024 | 250.70 | 258.40 | 259.85 | 248.00 | 931862 | -2.85% |
| 17 Dec 2024 | 258.05 | 265.00 | 265.05 | 257.00 | 1470862 | -2.29% |
| 16 Dec 2024 | 264.10 | 267.95 | 268.95 | 262.55 | 991033 | -1.46% |
| 13 Dec 2024 | 268.00 | 271.45 | 271.45 | 263.30 | 897115 | -1.33% |
| 12 Dec 2024 | 271.60 | 279.00 | 279.95 | 269.75 | 2381875 | 1.29% |
| 11 Dec 2024 | 268.15 | 272.00 | 272.60 | 262.50 | 2765777 | -1.09% |
| 10 Dec 2024 | 271.10 | 280.05 | 281.90 | 268.50 | 1320466 | -2.45% |
| 09 Dec 2024 | 277.90 | 276.05 | 286.60 | 271.70 | 2584252 | 0.83% |
| 06 Dec 2024 | 275.60 | 275.00 | 281.55 | 268.10 | 2428679 | 0.82% |
| 05 Dec 2024 | 273.35 | 279.00 | 283.45 | 271.60 | 1833510 | -1.81% |
| 04 Dec 2024 | 278.40 | 284.90 | 292.40 | 273.60 | 4710266 | -0.89% |
| 03 Dec 2024 | 280.90 | 264.00 | 284.50 | 262.25 | 3866490 | 7.83% |
| 02 Dec 2024 | 260.50 | 271.00 | 272.25 | 258.20 | 1913099 | -5.03% |
| 29 Nov 2024 | 274.30 | 280.15 | 288.00 | 265.40 | 3263219 | -1.72% |
| 28 Nov 2024 | 279.10 | 260.95 | 281.00 | 259.10 | 4759110 | 7.57% |
| 27 Nov 2024 | 259.45 | 255.00 | 273.40 | 253.10 | 2311073 | 2.55% |
| 26 Nov 2024 | 253.00 | 247.00 | 257.95 | 238.80 | 2487638 | -1.94% |
| 25 Nov 2024 | 258.00 | 252.05 | 268.50 | 248.70 | 2911214 | 5.03% |
| 22 Nov 2024 | 245.65 | 240.00 | 248.00 | 235.80 | 2397236 | 2.78% |
| 21 Nov 2024 | 239.00 | 265.45 | 267.05 | 237.75 | 4049771 | -9.52% |
| 19 Nov 2024 | 264.15 | 261.05 | 276.85 | 256.05 | 9862379 | 4.95% |
| 18 Nov 2024 | 251.70 | 236.00 | 251.70 | 228.25 | 3943111 | 9.98% |
| 14 Nov 2024 | 228.85 | 252.00 | 259.90 | 227.85 | 5351111 | -9.60% |
