SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
ACSTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 39.80 | 39.00 | 39.80 | 36.91 | 289722 | 4.99% |
| 10 Jun 2026 | 37.91 | 39.79 | 39.79 | 36.53 | 340703 | 0.03% |
| 09 Jun 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 71558 | 4.99% |
| 08 Jun 2026 | 36.10 | 35.80 | 36.10 | 35.79 | 48869 | 4.97% |
| 05 Jun 2026 | 34.39 | 34.00 | 34.39 | 31.81 | 97927 | 4.98% |
| 04 Jun 2026 | 32.76 | 32.34 | 32.98 | 31.71 | 69781 | 1.30% |
| 03 Jun 2026 | 32.34 | 32.58 | 32.59 | 31.83 | 65308 | -0.40% |
| 02 Jun 2026 | 32.47 | 33.28 | 33.28 | 32.47 | 42562 | -1.99% |
| 01 Jun 2026 | 33.13 | 34.00 | 34.00 | 33.12 | 117798 | -1.95% |
| 29 May 2026 | 33.79 | 34.53 | 35.04 | 33.68 | 113539 | -1.66% |
| 27 May 2026 | 34.36 | 35.28 | 35.45 | 34.21 | 436708 | -1.15% |
| 26 May 2026 | 34.76 | 34.59 | 34.94 | 34.00 | 43811 | 1.05% |
| 25 May 2026 | 34.40 | 34.04 | 34.55 | 33.61 | 36546 | 1.53% |
| 22 May 2026 | 33.88 | 34.35 | 34.48 | 33.14 | 130465 | 0.21% |
| 21 May 2026 | 33.81 | 33.52 | 33.84 | 32.99 | 107536 | 1.90% |
| 20 May 2026 | 33.18 | 33.00 | 33.94 | 32.67 | 94072 | -0.30% |
| 19 May 2026 | 33.28 | 33.15 | 34.49 | 33.15 | 70243 | -1.60% |
| 18 May 2026 | 33.82 | 34.68 | 34.85 | 33.82 | 52816 | -2.00% |
| 15 May 2026 | 34.51 | 34.14 | 35.52 | 34.14 | 253108 | -0.92% |
| 14 May 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 63440 | -2.00% |
| 13 May 2026 | 35.54 | 36.98 | 36.98 | 35.54 | 40399 | -1.99% |
| 12 May 2026 | 36.26 | 36.98 | 37.00 | 36.26 | 77971 | -1.97% |
| 11 May 2026 | 36.99 | 36.66 | 37.37 | 36.02 | 44950 | 0.96% |
| 08 May 2026 | 36.64 | 38.00 | 38.00 | 36.58 | 45127 | -1.82% |
| 07 May 2026 | 37.32 | 37.97 | 38.70 | 37.22 | 28638 | -1.71% |
| 06 May 2026 | 37.97 | 38.00 | 38.58 | 37.35 | 89900 | 0.37% |
| 05 May 2026 | 37.83 | 36.77 | 38.27 | 36.77 | 66225 | 0.83% |
| 04 May 2026 | 37.52 | 38.70 | 38.70 | 37.22 | 62762 | -1.13% |
| 30 Apr 2026 | 37.95 | 37.90 | 38.60 | 37.90 | 22428 | -1.81% |
| 29 Apr 2026 | 38.65 | 38.65 | 39.00 | 38.65 | 73563 | -1.90% |
| 28 Apr 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 11902 | -1.99% |
| 27 Apr 2026 | 40.20 | 40.20 | 40.85 | 40.20 | 38349 | -1.95% |
| 24 Apr 2026 | 41.00 | 41.80 | 41.95 | 41.00 | 3185 | -1.91% |
| 23 Apr 2026 | 41.80 | 41.40 | 42.20 | 40.60 | 66023 | 0.97% |
| 22 Apr 2026 | 41.40 | 40.00 | 41.40 | 40.00 | 39348 | 1.97% |
| 21 Apr 2026 | 40.60 | 40.00 | 40.80 | 39.70 | 44537 | 1.50% |
