ACUTAAS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1648.50 | 1633.00 | 1654.40 | 1615.80 | 151819 | 1.05% |
| 18 Dec 2025 | 1631.40 | 1655.40 | 1660.10 | 1625.00 | 124156 | -1.84% |
| 17 Dec 2025 | 1661.90 | 1694.00 | 1694.00 | 1646.10 | 128142 | -1.92% |
| 16 Dec 2025 | 1694.40 | 1634.90 | 1710.10 | 1624.80 | 670542 | 3.91% |
| 15 Dec 2025 | 1630.70 | 1655.70 | 1659.40 | 1622.00 | 198745 | -2.00% |
| 12 Dec 2025 | 1664.00 | 1667.40 | 1674.00 | 1642.50 | 145992 | 0.27% |
| 11 Dec 2025 | 1659.50 | 1686.90 | 1689.90 | 1655.00 | 129060 | -1.33% |
| 10 Dec 2025 | 1681.90 | 1670.00 | 1717.00 | 1660.00 | 392876 | 0.94% |
| 09 Dec 2025 | 1666.20 | 1650.00 | 1692.40 | 1613.20 | 436217 | 0.92% |
| 08 Dec 2025 | 1651.00 | 1710.00 | 1710.10 | 1635.00 | 175338 | -3.31% |
| 05 Dec 2025 | 1707.60 | 1715.40 | 1730.00 | 1688.00 | 112949 | -0.09% |
| 04 Dec 2025 | 1709.20 | 1738.00 | 1750.00 | 1700.00 | 158067 | -1.51% |
| 03 Dec 2025 | 1735.40 | 1753.90 | 1779.00 | 1727.70 | 156007 | -0.45% |
| 02 Dec 2025 | 1743.30 | 1767.10 | 1767.10 | 1735.70 | 197223 | -1.72% |
| 01 Dec 2025 | 1773.80 | 1847.20 | 1848.10 | 1766.00 | 201812 | -3.47% |
| 28 Nov 2025 | 1837.50 | 1789.90 | 1849.00 | 1775.00 | 343557 | 2.73% |
| 27 Nov 2025 | 1788.70 | 1796.00 | 1798.10 | 1763.00 | 122256 | -0.34% |
| 26 Nov 2025 | 1794.80 | 1793.50 | 1799.90 | 1759.00 | 224591 | 0.60% |
| 25 Nov 2025 | 1784.10 | 1880.00 | 1880.00 | 1778.10 | 520543 | -4.71% |
| 24 Nov 2025 | 1872.20 | 1700.00 | 1902.00 | 1691.20 | 2048838 | 10.01% |
| 21 Nov 2025 | 1701.80 | 1725.50 | 1727.30 | 1691.90 | 176324 | -1.77% |
| 20 Nov 2025 | 1732.40 | 1737.00 | 1740.00 | 1708.50 | 141145 | 0.72% |
| 19 Nov 2025 | 1720.00 | 1705.10 | 1726.50 | 1695.40 | 167669 | 0.35% |
| 18 Nov 2025 | 1714.00 | 1722.20 | 1722.20 | 1661.00 | 212078 | 0.27% |
| 17 Nov 2025 | 1709.40 | 1716.30 | 1743.90 | 1698.90 | 145316 | -0.10% |
| 14 Nov 2025 | 1711.10 | 1661.60 | 1716.00 | 1661.00 | 141749 | 1.72% |
| 13 Nov 2025 | 1682.10 | 1703.00 | 1721.90 | 1677.60 | 149265 | -1.44% |
| 12 Nov 2025 | 1706.60 | 1753.10 | 1753.10 | 1665.10 | 601582 | -2.81% |
| 11 Nov 2025 | 1755.90 | 1763.90 | 1821.00 | 1730.20 | 421219 | -0.48% |
| 10 Nov 2025 | 1764.40 | 1769.90 | 1789.70 | 1736.70 | 269828 | -0.03% |
| 07 Nov 2025 | 1765.00 | 1769.80 | 1797.00 | 1742.00 | 183230 | -0.28% |
| 06 Nov 2025 | 1769.90 | 1817.60 | 1819.10 | 1755.00 | 323866 | -3.51% |
| 04 Nov 2025 | 1834.30 | 1818.00 | 1867.50 | 1816.30 | 598906 | 1.32% |
| 03 Nov 2025 | 1810.40 | 1732.60 | 1827.50 | 1724.80 | 684024 | 4.79% |
| 31 Oct 2025 | 1727.70 | 1703.50 | 1771.00 | 1701.10 | 421188 | 1.42% |
| 30 Oct 2025 | 1703.50 | 1687.00 | 1737.50 | 1682.00 | 171118 | 0.84% |
| 29 Oct 2025 | 1689.30 | 1727.30 | 1742.00 | 1680.00 | 219315 | -1.48% |
| 28 Oct 2025 | 1714.60 | 1730.10 | 1747.40 | 1696.20 | 229434 | -0.96% |
| 27 Oct 2025 | 1731.30 | 1685.00 | 1738.00 | 1674.20 | 259050 | 2.85% |
| 24 Oct 2025 | 1683.30 | 1740.20 | 1745.90 | 1675.50 | 237839 | -3.27% |
| 23 Oct 2025 | 1740.20 | 1790.00 | 1790.70 | 1691.00 | 649860 | -2.71% |
| 21 Oct 2025 | 1788.60 | 1765.00 | 1838.00 | 1763.60 | 256418 | 1.42% |
| 20 Oct 2025 | 1763.60 | 1700.00 | 1868.20 | 1632.00 | 1472659 | 7.09% |
| 17 Oct 2025 | 1646.90 | 1559.90 | 1666.20 | 1551.00 | 2045230 | 6.02% |
| 16 Oct 2025 | 1553.40 | 1550.00 | 1582.70 | 1528.00 | 422962 | 0.30% |
| 15 Oct 2025 | 1548.80 | 1498.00 | 1565.10 | 1476.10 | 582075 | 3.47% |
| 14 Oct 2025 | 1496.90 | 1498.10 | 1501.00 | 1470.00 | 285651 | -0.10% |
| 13 Oct 2025 | 1498.40 | 1467.50 | 1518.90 | 1467.50 | 585977 | 2.11% |
| 10 Oct 2025 | 1467.50 | 1431.00 | 1486.80 | 1418.60 | 295463 | 3.24% |
| 09 Oct 2025 | 1421.40 | 1404.30 | 1435.90 | 1380.10 | 256994 | 1.42% |
| 08 Oct 2025 | 1401.50 | 1400.20 | 1428.00 | 1391.00 | 71938 | 0.00% |
| 07 Oct 2025 | 1401.50 | 1400.50 | 1407.00 | 1381.80 | 67242 | -0.14% |
| 06 Oct 2025 | 1403.40 | 1380.20 | 1413.70 | 1374.00 | 120638 | 1.20% |
| 03 Oct 2025 | 1386.70 | 1383.00 | 1399.10 | 1373.10 | 115498 | 0.38% |
| 01 Oct 2025 | 1381.50 | 1302.00 | 1388.00 | 1302.00 | 197652 | 4.83% |
| 30 Sep 2025 | 1317.80 | 1350.00 | 1354.90 | 1305.60 | 224517 | -2.26% |
| 29 Sep 2025 | 1348.30 | 1355.00 | 1369.20 | 1328.00 | 253906 | -0.72% |
| 26 Sep 2025 | 1358.10 | 1402.90 | 1405.20 | 1350.00 | 405895 | -3.76% |
| 25 Sep 2025 | 1411.10 | 1455.00 | 1456.40 | 1392.20 | 366600 | -2.63% |
| 24 Sep 2025 | 1449.20 | 1450.00 | 1462.00 | 1442.50 | 104320 | -0.06% |
| 23 Sep 2025 | 1450.10 | 1455.00 | 1471.40 | 1431.10 | 167791 | -0.70% |
| 22 Sep 2025 | 1460.30 | 1461.00 | 1466.40 | 1450.00 | 237090 | 0.15% |
| 19 Sep 2025 | 1458.10 | 1476.90 | 1507.10 | 1436.60 | 861253 | -0.88% |
| 18 Sep 2025 | 1471.00 | 1475.00 | 1475.70 | 1461.00 | 126304 | -0.25% |
| 17 Sep 2025 | 1474.70 | 1459.60 | 1485.00 | 1452.10 | 145989 | 1.03% |
| 16 Sep 2025 | 1459.60 | 1460.10 | 1477.90 | 1451.10 | 132905 | 0.01% |
| 15 Sep 2025 | 1459.50 | 1448.00 | 1466.10 | 1422.40 | 127079 | 1.21% |
| 12 Sep 2025 | 1442.10 | 1480.00 | 1481.40 | 1436.40 | 194560 | -2.08% |
| 11 Sep 2025 | 1472.80 | 1470.00 | 1480.90 | 1463.10 | 148035 | 0.99% |
| 10 Sep 2025 | 1458.30 | 1498.10 | 1509.40 | 1453.60 | 318344 | -3.03% |
| 09 Sep 2025 | 1503.90 | 1465.00 | 1530.30 | 1464.00 | 589269 | 2.33% |
| 08 Sep 2025 | 1469.70 | 1488.00 | 1510.00 | 1460.50 | 365452 | -0.33% |
| 05 Sep 2025 | 1474.60 | 1435.00 | 1498.00 | 1412.00 | 644563 | 3.51% |
| 04 Sep 2025 | 1424.60 | 1421.00 | 1442.10 | 1403.00 | 231049 | 0.88% |
| 03 Sep 2025 | 1412.20 | 1415.00 | 1433.90 | 1397.80 | 188485 | 0.43% |
| 02 Sep 2025 | 1406.10 | 1415.00 | 1428.90 | 1397.00 | 154156 | -0.53% |
| 01 Sep 2025 | 1413.60 | 1418.00 | 1420.00 | 1395.70 | 198125 | 0.54% |
| 29 Aug 2025 | 1406.00 | 1400.00 | 1427.00 | 1393.00 | 294658 | 0.29% |
| 28 Aug 2025 | 1402.00 | 1419.00 | 1434.40 | 1385.80 | 285441 | -0.82% |
| 26 Aug 2025 | 1413.60 | 1415.50 | 1432.00 | 1395.00 | 303772 | -1.12% |
| 25 Aug 2025 | 1429.60 | 1423.90 | 1445.00 | 1413.00 | 308206 | 0.40% |
| 22 Aug 2025 | 1423.90 | 1400.00 | 1430.00 | 1391.40 | 404572 | 1.66% |
| 21 Aug 2025 | 1400.60 | 1404.20 | 1410.40 | 1377.80 | 293175 | 0.12% |
| 20 Aug 2025 | 1398.90 | 1395.00 | 1410.90 | 1364.00 | 412453 | 0.19% |
| 19 Aug 2025 | 1396.30 | 1337.00 | 1404.00 | 1319.40 | 814479 | 4.95% |
| 18 Aug 2025 | 1330.50 | 1322.00 | 1360.00 | 1321.00 | 376794 | 2.35% |
| 14 Aug 2025 | 1300.00 | 1316.80 | 1319.30 | 1287.80 | 102196 | -1.28% |
| 13 Aug 2025 | 1316.80 | 1310.00 | 1326.60 | 1304.10 | 171732 | 0.98% |
| 12 Aug 2025 | 1304.00 | 1282.70 | 1329.70 | 1282.70 | 285649 | 1.68% |
| 11 Aug 2025 | 1282.50 | 1275.00 | 1293.10 | 1261.20 | 204965 | 0.14% |
| 08 Aug 2025 | 1280.70 | 1294.80 | 1304.00 | 1273.90 | 119572 | -1.09% |
| 07 Aug 2025 | 1294.80 | 1300.00 | 1311.70 | 1276.50 | 221849 | -1.58% |
| 06 Aug 2025 | 1315.60 | 1337.00 | 1337.00 | 1298.00 | 320476 | -1.97% |
| 05 Aug 2025 | 1342.10 | 1334.00 | 1350.50 | 1305.30 | 347063 | 1.35% |
| 04 Aug 2025 | 1324.20 | 1306.00 | 1330.00 | 1291.40 | 315462 | 2.14% |
| 01 Aug 2025 | 1296.50 | 1351.90 | 1378.30 | 1288.20 | 810285 | -2.33% |
| 31 Jul 2025 | 1327.40 | 1177.30 | 1350.00 | 1171.20 | 2101738 | 8.78% |
| 30 Jul 2025 | 1220.30 | 1170.00 | 1230.00 | 1125.00 | 980550 | 4.56% |
| 29 Jul 2025 | 1167.10 | 1142.00 | 1175.50 | 1133.70 | 102160 | 1.65% |
| 28 Jul 2025 | 1148.10 | 1155.00 | 1178.30 | 1131.60 | 214882 | -0.90% |
| 25 Jul 2025 | 1158.50 | 1184.10 | 1185.00 | 1155.00 | 113833 | -1.66% |
| 24 Jul 2025 | 1178.00 | 1196.10 | 1197.20 | 1175.00 | 82359 | -0.77% |
| 23 Jul 2025 | 1187.20 | 1185.00 | 1208.00 | 1175.10 | 217489 | 0.82% |
| 22 Jul 2025 | 1177.60 | 1194.90 | 1199.80 | 1172.80 | 126602 | -1.17% |
| 21 Jul 2025 | 1191.60 | 1212.60 | 1220.00 | 1181.60 | 161361 | -0.96% |
| 18 Jul 2025 | 1203.20 | 1210.90 | 1230.60 | 1188.00 | 203014 | -0.45% |
| 17 Jul 2025 | 1208.60 | 1221.00 | 1234.00 | 1200.00 | 241057 | -1.33% |
| 16 Jul 2025 | 1224.90 | 1199.90 | 1231.00 | 1181.00 | 527754 | 2.93% |
| 15 Jul 2025 | 1190.00 | 1158.90 | 1195.30 | 1149.90 | 383790 | 3.64% |
| 14 Jul 2025 | 1148.20 | 1141.60 | 1173.20 | 1125.00 | 387401 | 0.16% |
| 11 Jul 2025 | 1146.40 | 1136.10 | 1155.90 | 1124.40 | 446850 | 1.08% |
| 10 Jul 2025 | 1134.20 | 1121.10 | 1144.70 | 1117.60 | 245342 | 0.67% |
| 09 Jul 2025 | 1126.60 | 1098.00 | 1135.00 | 1095.40 | 301479 | 2.30% |
| 08 Jul 2025 | 1101.30 | 1135.00 | 1136.00 | 1098.70 | 206072 | -2.51% |
| 07 Jul 2025 | 1129.70 | 1122.10 | 1139.60 | 1122.10 | 159649 | 0.68% |
| 04 Jul 2025 | 1122.10 | 1100.00 | 1128.00 | 1094.90 | 377395 | 1.94% |
| 03 Jul 2025 | 1100.70 | 1101.70 | 1115.00 | 1086.10 | 266906 | 0.45% |
| 02 Jul 2025 | 1095.80 | 1125.50 | 1128.40 | 1084.70 | 265863 | -2.33% |
| 01 Jul 2025 | 1121.90 | 1130.00 | 1147.70 | 1117.10 | 588849 | -1.97% |
| 30 Jun 2025 | 1144.40 | 1150.00 | 1169.00 | 1130.90 | 701799 | 0.26% |
| 27 Jun 2025 | 1141.40 | 1105.00 | 1146.40 | 1100.10 | 414164 | 3.23% |
| 26 Jun 2025 | 1105.70 | 1083.00 | 1108.80 | 1059.00 | 567403 | 1.78% |
| 25 Jun 2025 | 1086.40 | 1090.00 | 1103.10 | 1082.00 | 190904 | -0.62% |
| 24 Jun 2025 | 1093.20 | 1104.00 | 1112.80 | 1089.20 | 176575 | -0.40% |
| 23 Jun 2025 | 1097.60 | 1130.00 | 1130.00 | 1091.50 | 286549 | -3.06% |
| 20 Jun 2025 | 1132.20 | 1086.90 | 1155.90 | 1075.50 | 732507 | 3.74% |
| 19 Jun 2025 | 1091.40 | 1100.00 | 1111.10 | 1072.00 | 255977 | -1.46% |
| 18 Jun 2025 | 1107.60 | 1098.00 | 1115.20 | 1087.80 | 373768 | 1.01% |
| 17 Jun 2025 | 1096.50 | 1084.10 | 1108.80 | 1084.10 | 134891 | 0.27% |
| 16 Jun 2025 | 1093.60 | 1104.70 | 1114.60 | 1075.20 | 189713 | -1.00% |
| 13 Jun 2025 | 1104.70 | 1091.10 | 1113.00 | 1086.50 | 192125 | 0.17% |
| 12 Jun 2025 | 1102.80 | 1104.00 | 1132.50 | 1098.40 | 328659 | -0.20% |
| 11 Jun 2025 | 1105.00 | 1123.20 | 1131.70 | 1096.00 | 273663 | -1.62% |
| 10 Jun 2025 | 1123.20 | 1120.90 | 1127.90 | 1101.10 | 310645 | 0.47% |
| 09 Jun 2025 | 1118.00 | 1141.80 | 1149.90 | 1111.40 | 285910 | -1.97% |
| 06 Jun 2025 | 1140.50 | 1129.90 | 1163.80 | 1121.60 | 266870 | 0.93% |
| 05 Jun 2025 | 1130.00 | 1113.70 | 1155.00 | 1108.30 | 690862 | 1.52% |
| 04 Jun 2025 | 1113.10 | 1126.80 | 1130.00 | 1102.70 | 388739 | -1.22% |
| 03 Jun 2025 | 1126.80 | 1131.10 | 1159.90 | 1119.80 | 337877 | 0.20% |
| 02 Jun 2025 | 1124.50 | 1170.00 | 1194.00 | 1120.50 | 263872 | -4.40% |
| 30 May 2025 | 1176.30 | 1179.90 | 1184.80 | 1170.10 | 242994 | -0.31% |
| 29 May 2025 | 1179.90 | 1189.00 | 1194.20 | 1174.70 | 428824 | -0.03% |
| 28 May 2025 | 1180.30 | 1169.40 | 1190.00 | 1165.20 | 330121 | 1.11% |
| 27 May 2025 | 1167.40 | 1198.90 | 1209.90 | 1161.10 | 455735 | -2.00% |
| 26 May 2025 | 1191.20 | 1178.00 | 1207.90 | 1168.80 | 399306 | 1.92% |
| 23 May 2025 | 1168.80 | 1188.80 | 1208.00 | 1154.00 | 510592 | -1.67% |
| 22 May 2025 | 1188.60 | 1190.00 | 1212.90 | 1178.40 | 376338 | -0.39% |
| 21 May 2025 | 1193.20 | 1171.20 | 1195.00 | 1155.30 | 489396 | 1.25% |
| 20 May 2025 | 1178.50 | 1199.50 | 1203.00 | 1150.00 | 631209 | -0.87% |
| 19 May 2025 | 1188.90 | 1123.00 | 1200.30 | 1123.00 | 1049537 | 5.81% |
| 16 May 2025 | 1123.60 | 1145.00 | 1151.00 | 1118.40 | 790609 | -1.33% |
| 15 May 2025 | 1138.80 | 1162.90 | 1165.10 | 1123.70 | 764044 | -1.46% |
| 14 May 2025 | 1155.70 | 1182.80 | 1183.90 | 1149.50 | 456921 | -1.51% |
| 13 May 2025 | 1173.40 | 1187.80 | 1209.60 | 1170.50 | 316546 | -0.90% |
| 12 May 2025 | 1184.00 | 1184.00 | 1224.60 | 1174.50 | 606088 | 1.97% |
| 09 May 2025 | 1161.10 | 1130.40 | 1164.20 | 1125.40 | 337242 | -0.13% |
| 08 May 2025 | 1162.60 | 1153.20 | 1199.70 | 1146.20 | 558690 | 1.41% |
| 07 May 2025 | 1146.40 | 1095.10 | 1165.90 | 1095.10 | 507137 | 1.38% |
| 06 May 2025 | 1130.80 | 1204.90 | 1214.40 | 1115.00 | 648785 | -5.93% |
| 05 May 2025 | 1202.10 | 1188.00 | 1209.00 | 1120.90 | 1471679 | 3.47% |
| 02 May 2025 | 1161.80 | 1150.90 | 1244.00 | 1124.10 | 3130380 | 2.76% |
| 30 Apr 2025 | 1130.60 | 1086.00 | 1137.10 | 1076.50 | 548394 | 3.70% |
| 29 Apr 2025 | 1090.30 | 1115.00 | 1130.00 | 1077.20 | 502205 | -1.71% |
| 28 Apr 2025 | 1109.30 | 1068.70 | 1117.20 | 1040.50 | 376562 | 3.69% |
| 25 Apr 2025 | 1069.80 | 1118.00 | 1120.00 | 1042.20 | 349252 | -2.86% |
| 24 Apr 2025 | 1101.25 | 1101.00 | 1127.45 | 1086.50 | 311124 | 0.00% |
| 23 Apr 2025 | 1101.25 | 1101.50 | 1114.95 | 1083.00 | 198811 | 0.50% |
| 22 Apr 2025 | 1095.75 | 1130.85 | 1135.50 | 1078.40 | 364657 | -3.29% |
| 21 Apr 2025 | 1133.05 | 1167.00 | 1167.00 | 1126.35 | 324142 | -2.42% |
| 17 Apr 2025 | 1161.10 | 1163.45 | 1182.50 | 1153.10 | 163819 | -0.04% |
| 16 Apr 2025 | 1161.60 | 1171.50 | 1184.10 | 1152.60 | 172937 | -1.23% |
| 15 Apr 2025 | 1176.10 | 1156.10 | 1187.00 | 1143.50 | 277735 | 4.23% |
| 11 Apr 2025 | 1128.33 | 1085.25 | 1137.00 | 1076.13 | 284067 | 5.81% |
| 09 Apr 2025 | 1066.35 | 1097.43 | 1115.98 | 1055.05 | 220792 | -4.25% |
| 08 Apr 2025 | 1113.73 | 1099.18 | 1117.50 | 1065.93 | 265866 | 4.28% |
| 07 Apr 2025 | 1067.98 | 976.55 | 1085.00 | 976.55 | 468726 | -6.94% |
| 04 Apr 2025 | 1147.65 | 1260.00 | 1264.50 | 1127.98 | 456200 | -8.85% |
| 03 Apr 2025 | 1259.08 | 1237.50 | 1275.58 | 1227.78 | 228587 | 1.84% |
| 02 Apr 2025 | 1236.33 | 1271.48 | 1274.48 | 1175.00 | 363163 | -2.18% |
| 01 Apr 2025 | 1263.83 | 1220.50 | 1276.83 | 1220.45 | 224049 | 3.56% |
| 28 Mar 2025 | 1220.40 | 1214.00 | 1271.58 | 1205.03 | 287308 | 1.77% |
| 27 Mar 2025 | 1199.15 | 1180.03 | 1223.90 | 1180.03 | 171684 | 0.71% |
| 26 Mar 2025 | 1190.73 | 1215.40 | 1233.73 | 1185.30 | 135757 | -2.02% |
| 25 Mar 2025 | 1215.28 | 1247.00 | 1255.70 | 1205.90 | 158377 | -2.54% |
| 24 Mar 2025 | 1246.93 | 1232.53 | 1266.90 | 1206.15 | 227644 | 2.90% |
| 21 Mar 2025 | 1211.80 | 1193.13 | 1237.50 | 1163.40 | 1204272 | 1.92% |
| 20 Mar 2025 | 1188.93 | 1185.63 | 1195.00 | 1147.88 | 264968 | 0.78% |
| 19 Mar 2025 | 1179.75 | 1130.03 | 1190.00 | 1130.03 | 416605 | 4.48% |
| 18 Mar 2025 | 1129.18 | 1100.85 | 1138.88 | 1078.03 | 300502 | 2.75% |
| 17 Mar 2025 | 1099.00 | 1092.00 | 1127.45 | 1080.05 | 196188 | 0.71% |
| 13 Mar 2025 | 1091.28 | 1093.45 | 1116.95 | 1084.88 | 211393 | 0.17% |
| 12 Mar 2025 | 1089.40 | 1121.15 | 1132.60 | 1076.60 | 253108 | -3.74% |
| 11 Mar 2025 | 1131.70 | 1146.05 | 1156.23 | 1108.50 | 194430 | -2.09% |
| 10 Mar 2025 | 1155.85 | 1222.55 | 1249.35 | 1148.03 | 270121 | -5.94% |
| 07 Mar 2025 | 1228.80 | 1223.50 | 1237.50 | 1204.28 | 189672 | -0.18% |
| 06 Mar 2025 | 1231.05 | 1216.70 | 1244.25 | 1195.20 | 281236 | 2.38% |
| 05 Mar 2025 | 1202.48 | 1140.00 | 1206.50 | 1138.83 | 334864 | 4.83% |
| 04 Mar 2025 | 1147.10 | 1058.58 | 1157.50 | 1052.13 | 300082 | 6.88% |
| 03 Mar 2025 | 1073.30 | 1089.98 | 1111.90 | 1019.43 | 257979 | -1.02% |
| 28 Feb 2025 | 1084.33 | 1091.35 | 1112.40 | 1070.58 | 368927 | -2.31% |
| 27 Feb 2025 | 1110.00 | 1144.98 | 1169.30 | 1090.28 | 177650 | -3.06% |
| 25 Feb 2025 | 1144.98 | 1138.10 | 1165.00 | 1107.38 | 274895 | 1.01% |
| 24 Feb 2025 | 1133.55 | 1115.00 | 1169.98 | 1089.60 | 434503 | 1.20% |
| 21 Feb 2025 | 1120.13 | 1141.03 | 1174.50 | 1093.38 | 317362 | -1.85% |
| 20 Feb 2025 | 1141.28 | 1107.50 | 1165.03 | 1097.50 | 328019 | 3.38% |
| 19 Feb 2025 | 1103.95 | 1108.98 | 1137.95 | 1095.00 | 322075 | 0.66% |
| 18 Feb 2025 | 1096.70 | 1125.00 | 1170.03 | 1070.33 | 342309 | -0.51% |
| 17 Feb 2025 | 1102.28 | 1077.20 | 1129.43 | 1050.88 | 308434 | 1.86% |
| 14 Feb 2025 | 1082.10 | 1149.50 | 1156.40 | 1040.00 | 378226 | -5.85% |
| 13 Feb 2025 | 1149.38 | 1183.43 | 1214.73 | 1140.75 | 204998 | -3.10% |
| 12 Feb 2025 | 1186.10 | 1169.23 | 1225.00 | 1126.10 | 380391 | 2.44% |
| 11 Feb 2025 | 1157.80 | 1243.73 | 1244.00 | 1131.38 | 202731 | -6.91% |
| 10 Feb 2025 | 1243.73 | 1249.50 | 1266.00 | 1185.05 | 178069 | -0.23% |
| 07 Feb 2025 | 1246.58 | 1268.00 | 1299.00 | 1230.85 | 154170 | -1.26% |
| 06 Feb 2025 | 1262.43 | 1309.00 | 1309.98 | 1243.30 | 232136 | -3.88% |
| 05 Feb 2025 | 1313.35 | 1300.00 | 1322.00 | 1284.48 | 243287 | 1.19% |
| 04 Feb 2025 | 1297.95 | 1236.55 | 1306.48 | 1231.85 | 511158 | 5.04% |
| 03 Feb 2025 | 1235.65 | 1206.13 | 1247.68 | 1190.00 | 340531 | 2.13% |
| 01 Feb 2025 | 1209.88 | 1192.05 | 1222.45 | 1173.98 | 308858 | 1.44% |
| 31 Jan 2025 | 1192.65 | 1164.98 | 1199.50 | 1135.25 | 463371 | 1.13% |
| 30 Jan 2025 | 1179.33 | 1129.00 | 1204.98 | 1116.10 | 1556015 | 4.45% |
| 29 Jan 2025 | 1129.10 | 1025.00 | 1129.10 | 1000.00 | 2837994 | 20.00% |
| 28 Jan 2025 | 940.93 | 965.00 | 975.50 | 918.78 | 339243 | -1.47% |
| 27 Jan 2025 | 954.95 | 992.30 | 997.50 | 927.75 | 317549 | -3.76% |
| 24 Jan 2025 | 992.30 | 1017.45 | 1022.35 | 987.00 | 132615 | -1.87% |
| 23 Jan 2025 | 1011.23 | 992.18 | 1019.93 | 988.10 | 162402 | 2.56% |
| 22 Jan 2025 | 985.98 | 1002.33 | 1009.75 | 970.00 | 183704 | -0.80% |
| 21 Jan 2025 | 993.98 | 1024.03 | 1045.48 | 982.50 | 256006 | -2.34% |
| 20 Jan 2025 | 1017.78 | 995.00 | 1024.50 | 968.00 | 266169 | 1.56% |
| 17 Jan 2025 | 1002.18 | 1025.50 | 1029.60 | 992.60 | 154063 | -2.33% |
| 16 Jan 2025 | 1026.08 | 1028.00 | 1057.28 | 1016.50 | 185788 | 0.29% |
| 15 Jan 2025 | 1023.10 | 1018.65 | 1032.98 | 998.50 | 213247 | 0.96% |
| 14 Jan 2025 | 1013.38 | 985.00 | 1027.03 | 982.88 | 220274 | 2.62% |
| 13 Jan 2025 | 987.48 | 1040.03 | 1061.33 | 979.83 | 481787 | -5.14% |
| 10 Jan 2025 | 1040.98 | 1086.55 | 1109.23 | 1035.65 | 450402 | -4.69% |
| 09 Jan 2025 | 1092.18 | 1155.05 | 1184.98 | 1085.00 | 377340 | -6.66% |
| 08 Jan 2025 | 1170.13 | 1117.50 | 1197.50 | 1092.78 | 844726 | 5.82% |
| 07 Jan 2025 | 1105.78 | 1047.80 | 1112.95 | 1047.80 | 314799 | 6.61% |
| 06 Jan 2025 | 1037.23 | 1060.28 | 1084.00 | 1018.53 | 325965 | -2.17% |
| 03 Jan 2025 | 1060.28 | 1049.78 | 1071.00 | 1038.78 | 176983 | 1.00% |
| 02 Jan 2025 | 1049.78 | 1042.63 | 1064.50 | 1016.45 | 227128 | 0.69% |
| 01 Jan 2025 | 1042.63 | 1085.18 | 1085.18 | 1037.50 | 145554 | -2.96% |
| 31 Dec 2024 | 1074.43 | 1062.05 | 1084.95 | 1056.65 | 126522 | 1.70% |
| 30 Dec 2024 | 1056.48 | 1134.38 | 1181.45 | 1051.18 | 440236 | -6.40% |
| 27 Dec 2024 | 1128.70 | 1141.45 | 1144.18 | 1108.55 | 94559 | -0.22% |
| 26 Dec 2024 | 1131.23 | 1149.95 | 1150.00 | 1125.00 | 149479 | -1.60% |
| 24 Dec 2024 | 1149.68 | 1074.10 | 1163.50 | 1061.03 | 491153 | 7.60% |
| 23 Dec 2024 | 1068.50 | 1060.20 | 1075.75 | 1033.05 | 153291 | 0.78% |
| 20 Dec 2024 | 1060.20 | 1059.05 | 1089.35 | 1053.55 | 178972 | 1.12% |
| 19 Dec 2024 | 1048.45 | 1040.00 | 1064.23 | 1024.38 | 114815 | 0.30% |
| 18 Dec 2024 | 1045.28 | 1025.68 | 1075.00 | 1003.13 | 210968 | 1.91% |
| 17 Dec 2024 | 1025.68 | 1057.48 | 1069.90 | 1013.48 | 201725 | -2.81% |
| 16 Dec 2024 | 1055.33 | 1062.75 | 1097.88 | 1042.03 | 136115 | -0.58% |
| 13 Dec 2024 | 1061.48 | 1071.18 | 1091.98 | 1051.80 | 209905 | -0.60% |
| 12 Dec 2024 | 1067.88 | 1124.88 | 1139.00 | 1062.50 | 197754 | -3.68% |
| 11 Dec 2024 | 1108.65 | 1102.50 | 1137.50 | 1102.50 | 174766 | 0.67% |
| 10 Dec 2024 | 1101.28 | 1135.00 | 1139.50 | 1093.30 | 113812 | -2.90% |
| 09 Dec 2024 | 1134.20 | 1100.00 | 1147.75 | 1093.43 | 96370 | 2.04% |
| 06 Dec 2024 | 1111.55 | 1120.20 | 1122.23 | 1103.50 | 120902 | -0.77% |
| 05 Dec 2024 | 1120.15 | 1132.00 | 1144.48 | 1108.23 | 147570 | -0.84% |
| 04 Dec 2024 | 1129.60 | 1129.80 | 1151.83 | 1116.03 | 180093 | -0.05% |
| 03 Dec 2024 | 1130.13 | 1129.75 | 1141.35 | 1117.30 | 123774 | 0.03% |
| 02 Dec 2024 | 1129.75 | 1075.00 | 1160.20 | 1071.03 | 539039 | 5.44% |
| 29 Nov 2024 | 1071.48 | 1054.00 | 1080.00 | 1051.00 | 187749 | 2.12% |
| 28 Nov 2024 | 1049.28 | 1063.98 | 1078.00 | 1036.70 | 156313 | -1.21% |
| 27 Nov 2024 | 1062.08 | 1084.88 | 1089.48 | 1057.50 | 137914 | -1.09% |
| 26 Nov 2024 | 1073.75 | 1075.00 | 1085.00 | 1055.95 | 167065 | 0.10% |
| 25 Nov 2024 | 1072.63 | 1064.00 | 1079.35 | 1048.50 | 221083 | 3.10% |
| 22 Nov 2024 | 1040.33 | 1050.00 | 1070.00 | 1035.00 | 270000 | -0.82% |
| 21 Nov 2024 | 1048.98 | 1024.50 | 1060.00 | 1011.13 | 457005 | 3.57% |
| 19 Nov 2024 | 1012.83 | 1041.75 | 1092.08 | 1000.58 | 754658 | -2.05% |
| 18 Nov 2024 | 1034.05 | 1012.48 | 1046.33 | 997.73 | 222021 | 2.28% |
| 14 Nov 2024 | 1010.98 | 990.00 | 1074.98 | 990.00 | 460759 | 2.41% |
| 13 Nov 2024 | 987.18 | 1022.53 | 1024.48 | 961.75 | 196447 | -3.52% |
| 12 Nov 2024 | 1023.15 | 975.00 | 1043.18 | 974.00 | 224645 | 4.70% |
| 11 Nov 2024 | 977.23 | 1019.50 | 1034.85 | 972.50 | 208203 | -4.14% |
| 08 Nov 2024 | 1019.43 | 1021.00 | 1059.00 | 1013.25 | 159505 | -1.24% |
| 07 Nov 2024 | 1032.20 | 1035.00 | 1065.00 | 1020.53 | 201403 | -0.94% |
| 06 Nov 2024 | 1041.95 | 1025.00 | 1063.03 | 1010.55 | 358444 | 2.09% |
| 05 Nov 2024 | 1020.58 | 980.00 | 1034.50 | 970.00 | 380388 | 3.48% |
| 04 Nov 2024 | 986.23 | 995.00 | 1011.95 | 967.53 | 592630 | 0.05% |
| 01 Nov 2024 | 985.75 | 993.50 | 1003.50 | 975.50 | 106768 | -0.30% |
| 31 Oct 2024 | 988.75 | 950.50 | 997.00 | 935.30 | 602173 | 3.03% |
| 30 Oct 2024 | 959.63 | 914.75 | 994.50 | 903.85 | 1786855 | 5.43% |
| 29 Oct 2024 | 910.18 | 811.55 | 945.00 | 795.85 | 2423432 | 12.95% |
| 28 Oct 2024 | 805.83 | 753.98 | 809.40 | 753.98 | 180652 | 6.82% |
| 25 Oct 2024 | 754.38 | 761.90 | 776.95 | 745.75 | 187938 | -2.17% |
| 24 Oct 2024 | 771.15 | 765.18 | 786.50 | 761.25 | 89382 | 0.01% |
| 23 Oct 2024 | 771.10 | 735.00 | 787.20 | 735.00 | 188527 | 4.48% |
| 22 Oct 2024 | 738.05 | 790.00 | 793.93 | 726.63 | 249357 | -6.30% |
| 21 Oct 2024 | 787.70 | 797.50 | 800.00 | 770.58 | 97476 | -0.96% |
| 18 Oct 2024 | 795.30 | 802.50 | 802.50 | 777.53 | 118002 | -0.31% |
| 17 Oct 2024 | 797.75 | 824.48 | 824.48 | 792.53 | 87032 | -2.65% |
| 16 Oct 2024 | 819.48 | 825.03 | 831.50 | 815.55 | 95918 | -0.90% |
| 15 Oct 2024 | 826.90 | 832.00 | 836.75 | 809.00 | 81068 | -0.17% |
| 14 Oct 2024 | 828.33 | 834.50 | 841.98 | 826.53 | 57053 | -0.43% |
| 11 Oct 2024 | 831.90 | 840.40 | 859.48 | 830.03 | 126979 | -2.22% |
| 10 Oct 2024 | 850.78 | 844.00 | 865.50 | 838.50 | 103083 | 1.36% |
| 09 Oct 2024 | 839.35 | 838.50 | 852.98 | 833.93 | 118940 | 0.46% |
| 08 Oct 2024 | 835.53 | 805.00 | 839.00 | 791.53 | 191542 | 4.08% |
| 07 Oct 2024 | 802.78 | 844.95 | 859.78 | 795.95 | 277526 | -4.28% |
| 04 Oct 2024 | 838.70 | 825.75 | 843.00 | 801.03 | 208750 | 1.66% |
| 03 Oct 2024 | 824.98 | 850.50 | 860.00 | 820.00 | 310114 | -4.07% |
| 01 Oct 2024 | 860.00 | 873.25 | 890.40 | 857.48 | 221938 | -1.26% |
| 30 Sep 2024 | 871.00 | 854.00 | 875.00 | 829.55 | 233647 | 1.65% |
| 27 Sep 2024 | 856.90 | 872.50 | 911.50 | 851.33 | 494836 | -1.76% |
| 26 Sep 2024 | 872.25 | 832.00 | 879.48 | 818.33 | 375943 | 5.12% |
| 25 Sep 2024 | 829.78 | 853.40 | 856.43 | 825.00 | 241172 | -2.57% |
| 24 Sep 2024 | 851.63 | 831.90 | 858.98 | 831.90 | 311726 | 1.20% |
| 23 Sep 2024 | 841.50 | 825.00 | 860.98 | 824.50 | 539830 | 3.17% |
| 20 Sep 2024 | 815.65 | 781.25 | 822.50 | 768.58 | 663088 | 6.16% |
| 19 Sep 2024 | 768.35 | 795.50 | 797.70 | 755.03 | 387610 | -3.03% |
| 18 Sep 2024 | 792.38 | 762.05 | 797.50 | 753.10 | 481581 | 3.73% |
| 17 Sep 2024 | 763.90 | 770.60 | 772.55 | 752.53 | 229495 | -0.80% |
| 16 Sep 2024 | 770.08 | 765.00 | 778.95 | 755.50 | 335650 | 2.05% |
| 13 Sep 2024 | 754.60 | 737.00 | 775.00 | 727.15 | 1060629 | 3.41% |
| 12 Sep 2024 | 729.73 | 737.50 | 738.70 | 704.10 | 222174 | 0.23% |
| 11 Sep 2024 | 728.08 | 722.48 | 741.73 | 714.53 | 342753 | 1.68% |
| 10 Sep 2024 | 716.05 | 708.73 | 732.68 | 708.73 | 431885 | 1.28% |
| 09 Sep 2024 | 707.03 | 711.13 | 721.00 | 696.75 | 146860 | -0.14% |
| 06 Sep 2024 | 708.05 | 724.95 | 735.50 | 702.10 | 341340 | -2.17% |
| 05 Sep 2024 | 723.78 | 700.50 | 737.40 | 700.50 | 551169 | 3.60% |
| 04 Sep 2024 | 698.65 | 680.10 | 707.00 | 680.10 | 236364 | 1.85% |
| 03 Sep 2024 | 685.95 | 684.48 | 698.75 | 679.00 | 122845 | 0.77% |
| 02 Sep 2024 | 680.68 | 691.83 | 704.00 | 676.03 | 165562 | -1.43% |
| 30 Aug 2024 | 690.53 | 682.50 | 699.00 | 681.50 | 348649 | 1.31% |
| 29 Aug 2024 | 681.63 | 689.73 | 694.35 | 672.58 | 195328 | -0.36% |
| 28 Aug 2024 | 684.08 | 645.00 | 688.50 | 645.00 | 641178 | 6.15% |
| 27 Aug 2024 | 644.45 | 660.00 | 671.93 | 642.90 | 276425 | -1.62% |
| 26 Aug 2024 | 655.05 | 647.23 | 656.10 | 635.50 | 87742 | 1.21% |
| 23 Aug 2024 | 647.20 | 660.63 | 662.93 | 645.50 | 90449 | -2.03% |
| 22 Aug 2024 | 660.63 | 666.00 | 672.50 | 650.00 | 79796 | 0.28% |
| 21 Aug 2024 | 658.78 | 646.00 | 662.63 | 646.00 | 347401 | 1.70% |
| 20 Aug 2024 | 647.75 | 643.00 | 649.90 | 634.13 | 74898 | 1.42% |
| 19 Aug 2024 | 638.68 | 635.00 | 645.00 | 629.78 | 177703 | 1.53% |
| 16 Aug 2024 | 629.03 | 616.00 | 632.75 | 608.00 | 120333 | 3.09% |
| 14 Aug 2024 | 610.18 | 619.93 | 622.98 | 607.50 | 95347 | -1.04% |
| 13 Aug 2024 | 616.60 | 616.00 | 661.18 | 612.50 | 415000 | -3.79% |
| 12 Aug 2024 | 640.90 | 645.00 | 652.10 | 627.50 | 99278 | -0.70% |
| 09 Aug 2024 | 645.43 | 642.50 | 650.00 | 637.53 | 58391 | 1.26% |
| 08 Aug 2024 | 637.43 | 655.00 | 655.00 | 633.25 | 74118 | -1.73% |
| 07 Aug 2024 | 648.68 | 665.00 | 670.00 | 645.00 | 85091 | -0.20% |
| 06 Aug 2024 | 649.95 | 625.88 | 660.00 | 625.88 | 187858 | 3.36% |
| 05 Aug 2024 | 628.80 | 610.10 | 655.30 | 610.10 | 232385 | -5.67% |
| 02 Aug 2024 | 666.58 | 670.00 | 682.95 | 660.00 | 174984 | -1.26% |
| 01 Aug 2024 | 675.08 | 673.98 | 682.50 | 670.00 | 195159 | 0.91% |
| 31 Jul 2024 | 668.98 | 675.00 | 675.00 | 663.40 | 160628 | 0.01% |
| 30 Jul 2024 | 668.93 | 689.50 | 689.50 | 667.50 | 204686 | -1.57% |
| 29 Jul 2024 | 679.63 | 690.00 | 690.00 | 669.00 | 147752 | 3.35% |
| 26 Jul 2024 | 657.60 | 650.13 | 678.00 | 650.13 | 167286 | 1.24% |
| 25 Jul 2024 | 649.53 | 649.00 | 651.80 | 643.68 | 67904 | -0.52% |
| 24 Jul 2024 | 652.90 | 642.38 | 658.50 | 639.45 | 95441 | 1.64% |
| 23 Jul 2024 | 642.38 | 655.00 | 658.03 | 617.50 | 143386 | -1.68% |
| 22 Jul 2024 | 653.33 | 652.50 | 662.48 | 643.05 | 138825 | -0.46% |
| 19 Jul 2024 | 656.33 | 660.00 | 669.80 | 639.58 | 270977 | -0.41% |
| 18 Jul 2024 | 659.03 | 679.18 | 679.18 | 656.50 | 95610 | -2.20% |
| 16 Jul 2024 | 673.83 | 688.50 | 689.68 | 672.50 | 47855 | -1.57% |
| 15 Jul 2024 | 684.60 | 688.30 | 693.08 | 674.38 | 79422 | -0.27% |
| 12 Jul 2024 | 686.45 | 681.45 | 707.55 | 677.50 | 186474 | 1.29% |
| 11 Jul 2024 | 677.73 | 685.00 | 689.18 | 672.55 | 102298 | -0.79% |
| 10 Jul 2024 | 683.13 | 689.95 | 691.53 | 658.00 | 241151 | -0.78% |
| 09 Jul 2024 | 688.50 | 709.80 | 709.80 | 682.98 | 312745 | -3.00% |
| 08 Jul 2024 | 709.80 | 715.00 | 725.98 | 695.00 | 224023 | -0.50% |
| 05 Jul 2024 | 713.38 | 697.00 | 723.50 | 686.05 | 565271 | 2.60% |
| 04 Jul 2024 | 695.33 | 702.93 | 704.00 | 685.90 | 252753 | 0.02% |
| 03 Jul 2024 | 695.20 | 663.00 | 700.00 | 662.48 | 559996 | 4.97% |
| 02 Jul 2024 | 662.28 | 660.00 | 675.88 | 652.48 | 200329 | 0.51% |
| 01 Jul 2024 | 658.95 | 665.00 | 665.00 | 642.50 | 127271 | 1.97% |
| 28 Jun 2024 | 646.23 | 658.85 | 667.48 | 641.50 | 127937 | -1.92% |
| 27 Jun 2024 | 658.90 | 678.63 | 680.00 | 649.15 | 117860 | -2.28% |
| 26 Jun 2024 | 674.25 | 661.63 | 684.50 | 653.08 | 350119 | 2.84% |
| 25 Jun 2024 | 655.63 | 669.98 | 676.65 | 652.80 | 81503 | -1.58% |
| 24 Jun 2024 | 666.13 | 679.93 | 679.93 | 650.63 | 226024 | -1.86% |
| 21 Jun 2024 | 678.75 | 705.23 | 705.23 | 675.00 | 172848 | -2.54% |
| 20 Jun 2024 | 696.43 | 691.65 | 706.00 | 676.90 | 324730 | 1.71% |
| 19 Jun 2024 | 684.73 | 659.75 | 734.50 | 659.75 | 1806527 | 4.46% |
| 18 Jun 2024 | 655.48 | 650.00 | 663.25 | 640.35 | 194234 | 1.15% |
| 14 Jun 2024 | 648.03 | 664.00 | 677.50 | 643.00 | 382783 | -2.13% |
| 13 Jun 2024 | 662.10 | 662.78 | 667.08 | 650.50 | 232432 | -0.19% |
| 12 Jun 2024 | 663.33 | 637.10 | 670.63 | 624.65 | 901257 | 5.14% |
| 11 Jun 2024 | 630.90 | 615.80 | 636.68 | 613.73 | 206061 | 2.46% |
| 10 Jun 2024 | 615.75 | 624.00 | 632.50 | 611.00 | 166905 | 1.08% |
| 07 Jun 2024 | 609.15 | 607.00 | 617.50 | 597.50 | 138091 | 0.65% |
| 06 Jun 2024 | 605.20 | 562.45 | 607.50 | 556.35 | 381384 | 9.50% |
| 05 Jun 2024 | 552.68 | 552.50 | 564.05 | 529.78 | 147605 | 0.96% |
| 04 Jun 2024 | 547.43 | 602.60 | 602.60 | 504.00 | 465014 | -9.56% |
| 03 Jun 2024 | 605.30 | 620.50 | 624.00 | 602.25 | 150321 | -0.55% |
| 31 May 2024 | 608.63 | 610.00 | 615.68 | 602.28 | 96081 | -1.65% |
| 30 May 2024 | 618.85 | 624.00 | 629.35 | 610.03 | 93383 | -1.44% |
| 29 May 2024 | 627.88 | 607.00 | 635.00 | 600.50 | 397702 | 2.93% |
| 28 May 2024 | 610.00 | 602.33 | 611.25 | 591.68 | 107082 | 1.27% |
| 27 May 2024 | 602.33 | 600.95 | 632.48 | 600.55 | 509337 | 0.91% |
| 24 May 2024 | 596.88 | 609.00 | 609.00 | 595.48 | 82458 | -1.60% |
| 23 May 2024 | 606.60 | 604.50 | 612.50 | 601.53 | 73404 | 0.30% |
| 22 May 2024 | 604.78 | 620.50 | 620.73 | 602.50 | 91779 | -1.92% |
| 21 May 2024 | 616.63 | 622.13 | 622.13 | 613.38 | 134587 | -0.88% |
| 18 May 2024 | 622.13 | 625.48 | 628.50 | 620.00 | 20716 | -0.50% |
| 17 May 2024 | 625.25 | 619.58 | 630.00 | 616.68 | 176259 | 1.83% |
| 16 May 2024 | 614.03 | 610.58 | 632.25 | 606.15 | 319174 | 0.78% |
| 15 May 2024 | 609.28 | 612.00 | 619.38 | 603.23 | 133548 | 0.33% |
| 14 May 2024 | 607.30 | 615.53 | 618.40 | 604.98 | 134148 | -1.33% |
| 13 May 2024 | 615.50 | 607.40 | 641.48 | 596.70 | 848984 | 2.00% |
| 10 May 2024 | 603.45 | 596.70 | 607.03 | 585.03 | 79009 | 1.13% |
| 09 May 2024 | 596.70 | 605.45 | 610.93 | 590.53 | 114112 | -0.81% |
| 08 May 2024 | 601.60 | 583.48 | 609.50 | 583.08 | 158704 | 3.71% |
| 07 May 2024 | 580.10 | 603.45 | 603.45 | 574.05 | 191588 | -3.49% |
| 06 May 2024 | 601.05 | 599.00 | 607.73 | 584.78 | 122443 | 0.92% |
| 03 May 2024 | 595.60 | 612.50 | 616.08 | 592.70 | 120614 | -1.98% |
| 02 May 2024 | 607.63 | 622.33 | 622.33 | 604.03 | 195079 | -1.27% |
| 30 Apr 2024 | 615.43 | 618.50 | 623.60 | 612.00 | 122643 | 0.20% |
| 29 Apr 2024 | 614.23 | 615.00 | 626.50 | 607.95 | 174594 | 1.18% |
| 26 Apr 2024 | 607.05 | 617.48 | 623.65 | 603.00 | 188734 | -0.67% |
| 25 Apr 2024 | 611.13 | 610.00 | 617.50 | 604.50 | 106602 | 0.48% |
| 24 Apr 2024 | 608.20 | 618.50 | 618.50 | 598.95 | 253928 | 0.75% |
| 23 Apr 2024 | 603.68 | 591.50 | 610.50 | 588.00 | 180926 | 2.07% |
| 22 Apr 2024 | 591.45 | 600.00 | 602.50 | 588.93 | 112952 | -0.85% |
| 19 Apr 2024 | 596.53 | 602.50 | 607.10 | 590.55 | 207877 | -1.01% |
| 18 Apr 2024 | 602.60 | 623.38 | 627.45 | 595.08 | 149677 | -2.24% |
| 16 Apr 2024 | 616.38 | 617.50 | 623.25 | 609.70 | 150920 | 1.14% |
| 15 Apr 2024 | 609.45 | 609.95 | 632.00 | 601.50 | 284050 | -0.16% |
| 12 Apr 2024 | 610.40 | 638.40 | 643.43 | 607.05 | 356521 | -4.25% |
| 10 Apr 2024 | 637.48 | 611.00 | 648.25 | 604.00 | 1059950 | 5.37% |
| 09 Apr 2024 | 605.00 | 582.50 | 611.95 | 573.50 | 432856 | 5.05% |
| 08 Apr 2024 | 575.93 | 576.50 | 583.90 | 573.50 | 63632 | -0.09% |
| 05 Apr 2024 | 576.43 | 574.00 | 584.50 | 572.10 | 64151 | 0.03% |
| 04 Apr 2024 | 576.25 | 589.90 | 592.50 | 570.00 | 78979 | -0.60% |
| 03 Apr 2024 | 579.75 | 568.00 | 584.15 | 566.00 | 121173 | 1.90% |
| 02 Apr 2024 | 568.93 | 557.00 | 571.23 | 557.00 | 72272 | 2.15% |
| 01 Apr 2024 | 556.98 | 547.00 | 566.85 | 547.00 | 69213 | 1.85% |
| 28 Mar 2024 | 546.85 | 553.98 | 561.00 | 540.50 | 84388 | -0.88% |
| 27 Mar 2024 | 551.68 | 561.88 | 565.00 | 540.48 | 103627 | -1.82% |
| 26 Mar 2024 | 561.88 | 567.50 | 571.00 | 553.98 | 111430 | -0.43% |
| 22 Mar 2024 | 564.30 | 558.23 | 566.50 | 553.98 | 98130 | 1.43% |
| 21 Mar 2024 | 556.33 | 563.60 | 568.80 | 550.50 | 77343 | -0.47% |
| 20 Mar 2024 | 558.98 | 566.63 | 568.08 | 552.50 | 75920 | -0.32% |
| 19 Mar 2024 | 560.80 | 555.00 | 574.03 | 548.60 | 167161 | 1.36% |
| 18 Mar 2024 | 553.25 | 540.35 | 555.10 | 536.10 | 118096 | 3.81% |
| 15 Mar 2024 | 532.93 | 532.50 | 537.03 | 523.70 | 88438 | 1.34% |
| 14 Mar 2024 | 525.90 | 507.50 | 533.40 | 502.23 | 208227 | 3.12% |
| 13 Mar 2024 | 509.98 | 540.00 | 541.48 | 502.50 | 210526 | -4.72% |
| 12 Mar 2024 | 535.25 | 548.10 | 549.98 | 528.40 | 178817 | -1.37% |
| 11 Mar 2024 | 542.68 | 561.00 | 563.93 | 538.00 | 136752 | -3.11% |
| 07 Mar 2024 | 560.10 | 560.00 | 566.73 | 557.50 | 70471 | 0.13% |
| 06 Mar 2024 | 559.35 | 581.75 | 582.50 | 553.50 | 193036 | -3.85% |
| 05 Mar 2024 | 581.75 | 595.55 | 595.55 | 578.50 | 170260 | -1.07% |
| 04 Mar 2024 | 588.05 | 567.50 | 597.00 | 562.50 | 706852 | 5.36% |
| 02 Mar 2024 | 558.13 | 562.25 | 562.25 | 551.60 | 10527 | -0.19% |
| 01 Mar 2024 | 559.18 | 558.98 | 560.98 | 554.95 | 62874 | 0.31% |
| 29 Feb 2024 | 557.45 | 563.03 | 568.80 | 553.98 | 108937 | -1.12% |
| 28 Feb 2024 | 563.78 | 569.85 | 571.73 | 549.80 | 149858 | -0.36% |
| 27 Feb 2024 | 565.83 | 557.85 | 576.83 | 555.35 | 225660 | 1.79% |
| 26 Feb 2024 | 555.88 | 560.50 | 564.03 | 548.55 | 443994 | 3.39% |
| 23 Feb 2024 | 537.65 | 540.00 | 548.20 | 534.55 | 488125 | -0.61% |
| 22 Feb 2024 | 540.95 | 542.48 | 549.00 | 537.50 | 77518 | -0.80% |
| 21 Feb 2024 | 545.30 | 552.40 | 558.00 | 540.05 | 78609 | -0.87% |
| 20 Feb 2024 | 550.10 | 562.45 | 562.45 | 547.70 | 107417 | -1.49% |
| 19 Feb 2024 | 558.43 | 550.00 | 561.33 | 550.00 | 90210 | 1.95% |
| 16 Feb 2024 | 547.73 | 549.45 | 554.83 | 545.00 | 58732 | -0.32% |
| 15 Feb 2024 | 549.48 | 553.50 | 553.53 | 543.88 | 80259 | 0.01% |
| 14 Feb 2024 | 549.40 | 525.50 | 555.05 | 525.50 | 90414 | -0.02% |
| 13 Feb 2024 | 549.50 | 535.00 | 557.55 | 518.00 | 259397 | 4.80% |
| 12 Feb 2024 | 524.33 | 561.50 | 561.50 | 517.50 | 199757 | -4.99% |
| 09 Feb 2024 | 551.88 | 553.38 | 557.25 | 538.83 | 125095 | -0.27% |
| 08 Feb 2024 | 553.38 | 562.50 | 562.50 | 545.18 | 82462 | 0.22% |
| 07 Feb 2024 | 552.18 | 563.23 | 568.98 | 550.50 | 111577 | -1.95% |
| 06 Feb 2024 | 563.18 | 573.50 | 581.23 | 560.00 | 95895 | -1.39% |
| 05 Feb 2024 | 571.13 | 569.73 | 575.53 | 562.53 | 125685 | 0.25% |
| 02 Feb 2024 | 569.73 | 568.93 | 580.20 | 563.50 | 120290 | 0.14% |
| 01 Feb 2024 | 568.93 | 583.00 | 583.38 | 562.50 | 112977 | -2.19% |
| 31 Jan 2024 | 581.68 | 574.15 | 583.50 | 568.28 | 151514 | 1.31% |
| 30 Jan 2024 | 574.15 | 584.50 | 588.50 | 572.28 | 208035 | 0.25% |
| 29 Jan 2024 | 572.73 | 545.25 | 593.60 | 545.25 | 1090727 | 5.42% |
| 25 Jan 2024 | 543.28 | 549.98 | 549.98 | 540.00 | 77386 | -0.37% |
| 24 Jan 2024 | 545.28 | 557.08 | 557.08 | 543.50 | 131786 | -2.12% |
| 23 Jan 2024 | 557.08 | 560.40 | 563.98 | 547.78 | 149136 | -0.77% |
| 20 Jan 2024 | 561.40 | 570.00 | 571.30 | 559.00 | 63527 | -0.72% |
| 19 Jan 2024 | 565.45 | 565.53 | 570.88 | 561.00 | 78432 | -0.01% |
| 18 Jan 2024 | 565.53 | 565.95 | 567.30 | 547.50 | 97455 | -0.01% |
| 17 Jan 2024 | 565.60 | 559.00 | 567.65 | 553.45 | 131016 | 0.86% |
| 16 Jan 2024 | 560.78 | 577.05 | 579.88 | 557.53 | 139773 | -2.63% |
| 15 Jan 2024 | 575.95 | 581.95 | 581.95 | 572.00 | 96129 | -0.23% |
| 12 Jan 2024 | 577.30 | 584.00 | 584.18 | 572.50 | 117894 | -0.49% |
| 11 Jan 2024 | 580.15 | 574.50 | 585.00 | 570.48 | 122556 | 1.70% |
| 10 Jan 2024 | 570.48 | 576.93 | 577.00 | 565.00 | 96590 | -0.41% |
| 09 Jan 2024 | 572.83 | 574.85 | 579.73 | 569.50 | 85299 | -0.35% |
| 08 Jan 2024 | 574.85 | 581.53 | 582.00 | 560.00 | 213422 | -0.09% |
| 05 Jan 2024 | 575.35 | 583.83 | 586.00 | 572.50 | 123511 | -1.45% |
| 04 Jan 2024 | 583.83 | 581.50 | 587.70 | 577.85 | 173702 | 0.33% |
| 03 Jan 2024 | 581.90 | 572.00 | 586.13 | 562.50 | 177690 | 2.39% |
| 02 Jan 2024 | 568.30 | 572.98 | 579.60 | 561.80 | 196987 | -0.68% |
| 01 Jan 2024 | 572.18 | 567.40 | 578.40 | 562.58 | 225250 | 1.99% |
| 29 Dec 2023 | 561.00 | 582.68 | 588.35 | 555.00 | 552184 | -2.81% |
| 28 Dec 2023 | 577.23 | 600.03 | 602.50 | 575.03 | 324022 | -3.11% |
| 27 Dec 2023 | 595.78 | 591.03 | 606.50 | 581.00 | 375522 | 1.42% |
| 26 Dec 2023 | 587.43 | 602.50 | 606.48 | 583.30 | 280597 | -2.13% |
| 22 Dec 2023 | 600.20 | 591.00 | 617.43 | 583.68 | 1117486 | 5.29% |
| 21 Dec 2023 | 570.05 | 537.50 | 589.10 | 511.75 | 6450058 | 5.19% |
| 20 Dec 2023 | 541.90 | 571.55 | 577.50 | 536.00 | 127100 | -5.19% |
| 19 Dec 2023 | 571.55 | 582.13 | 587.30 | 567.80 | 79091 | -1.52% |
| 18 Dec 2023 | 580.35 | 575.50 | 582.65 | 567.43 | 105682 | 1.75% |
| 15 Dec 2023 | 570.38 | 585.00 | 587.50 | 562.50 | 152151 | 0.20% |
| 14 Dec 2023 | 569.23 | 549.23 | 574.00 | 545.55 | 174139 | 3.64% |
| 13 Dec 2023 | 549.23 | 553.18 | 555.23 | 544.50 | 51337 | -0.71% |
| 12 Dec 2023 | 553.18 | 546.00 | 566.78 | 542.50 | 162258 | 2.28% |
| 11 Dec 2023 | 540.83 | 556.25 | 558.25 | 539.00 | 189522 | -2.72% |
| 08 Dec 2023 | 555.95 | 557.48 | 558.25 | 551.00 | 42221 | 0.17% |
| 07 Dec 2023 | 554.98 | 557.50 | 564.00 | 551.85 | 68537 | 0.08% |
| 06 Dec 2023 | 554.53 | 546.90 | 565.20 | 545.00 | 273093 | 2.12% |
| 05 Dec 2023 | 543.00 | 554.98 | 560.63 | 540.13 | 73895 | -1.49% |
| 04 Dec 2023 | 551.23 | 559.00 | 559.15 | 550.00 | 38012 | 0.15% |
| 01 Dec 2023 | 550.40 | 561.98 | 563.48 | 547.53 | 63311 | -1.07% |
| 30 Nov 2023 | 556.38 | 560.00 | 561.83 | 550.00 | 48875 | -0.32% |
| 29 Nov 2023 | 558.18 | 563.45 | 563.45 | 556.53 | 33662 | 0.25% |
| 28 Nov 2023 | 556.80 | 568.53 | 569.50 | 552.50 | 58879 | 0.36% |
| 24 Nov 2023 | 554.80 | 550.00 | 560.45 | 546.05 | 127553 | 1.62% |
| 23 Nov 2023 | 545.95 | 549.98 | 557.50 | 544.25 | 51832 | -0.42% |
| 22 Nov 2023 | 548.23 | 539.93 | 569.00 | 539.93 | 221341 | 1.64% |
| 21 Nov 2023 | 539.40 | 542.50 | 545.00 | 535.83 | 26725 | 0.18% |
| 20 Nov 2023 | 538.45 | 546.93 | 548.45 | 537.50 | 39073 | -1.09% |
| 17 Nov 2023 | 544.38 | 545.00 | 565.00 | 540.00 | 111575 | 0.43% |
| 16 Nov 2023 | 542.05 | 537.50 | 547.00 | 535.45 | 53795 | 0.92% |
| 15 Nov 2023 | 537.13 | 549.53 | 549.85 | 533.23 | 75322 | -0.61% |
| 13 Nov 2023 | 540.45 | 548.00 | 548.00 | 539.00 | 54470 | -1.29% |
| 12 Nov 2023 | 547.53 | 547.48 | 550.00 | 541.48 | 31596 | 2.00% |
| 10 Nov 2023 | 536.78 | 552.83 | 562.45 | 535.05 | 134054 | -2.90% |
| 09 Nov 2023 | 552.80 | 550.50 | 572.00 | 545.85 | 211895 | -6.26% |
| 08 Nov 2023 | 589.73 | 577.45 | 599.45 | 573.50 | 107309 | 2.30% |
| 07 Nov 2023 | 576.45 | 570.60 | 579.50 | 570.28 | 32610 | 0.41% |
| 06 Nov 2023 | 574.08 | 575.00 | 580.65 | 572.50 | 31895 | -0.15% |
| 03 Nov 2023 | 574.95 | 574.93 | 580.45 | 573.50 | 29666 | 0.00% |
| 02 Nov 2023 | 574.93 | 579.38 | 588.23 | 572.53 | 22611 | -0.77% |
| 01 Nov 2023 | 579.38 | 584.85 | 592.00 | 576.73 | 38633 | -0.94% |
| 31 Oct 2023 | 584.85 | 584.50 | 596.00 | 578.73 | 51361 | 0.96% |
| 30 Oct 2023 | 579.30 | 587.50 | 587.50 | 571.63 | 29203 | -0.75% |
| 27 Oct 2023 | 583.70 | 572.50 | 587.00 | 570.13 | 43755 | 3.48% |
| 26 Oct 2023 | 564.05 | 547.50 | 571.40 | 537.80 | 111830 | 3.12% |
| 25 Oct 2023 | 547.00 | 574.45 | 581.98 | 544.78 | 122218 | -3.35% |
| 23 Oct 2023 | 565.95 | 598.00 | 605.00 | 547.63 | 105973 | -5.55% |
| 20 Oct 2023 | 599.20 | 591.35 | 602.50 | 591.35 | 38482 | 0.39% |
| 19 Oct 2023 | 596.85 | 607.50 | 609.80 | 592.63 | 47365 | -1.88% |
| 18 Oct 2023 | 608.30 | 620.90 | 626.48 | 606.10 | 76603 | -2.03% |
| 17 Oct 2023 | 620.90 | 620.38 | 629.63 | 618.50 | 132772 | 0.08% |
| 16 Oct 2023 | 620.38 | 620.00 | 624.48 | 610.05 | 97189 | -0.28% |
| 13 Oct 2023 | 622.15 | 623.50 | 627.45 | 610.50 | 26530 | 0.19% |
| 12 Oct 2023 | 620.95 | 630.00 | 633.95 | 616.50 | 56958 | -0.49% |
| 11 Oct 2023 | 624.03 | 604.50 | 634.00 | 602.98 | 173167 | 3.51% |
| 10 Oct 2023 | 602.85 | 591.00 | 605.95 | 591.00 | 79485 | 2.38% |
| 09 Oct 2023 | 588.85 | 590.85 | 596.00 | 585.00 | 44951 | -1.60% |
| 06 Oct 2023 | 598.40 | 592.98 | 601.48 | 590.83 | 47977 | 1.05% |
| 05 Oct 2023 | 592.20 | 594.95 | 598.28 | 590.48 | 48630 | 0.37% |
| 04 Oct 2023 | 590.00 | 612.93 | 612.93 | 587.50 | 147350 | -3.87% |
| 03 Oct 2023 | 613.75 | 616.50 | 620.48 | 611.40 | 30152 | -0.47% |
| 29 Sep 2023 | 616.63 | 627.50 | 631.18 | 612.00 | 49738 | -0.97% |
| 28 Sep 2023 | 622.70 | 628.50 | 635.95 | 620.03 | 42945 | -0.16% |
| 27 Sep 2023 | 623.68 | 627.95 | 634.43 | 618.00 | 51261 | 0.10% |
| 26 Sep 2023 | 623.05 | 629.03 | 636.70 | 622.05 | 73454 | -1.42% |
| 25 Sep 2023 | 632.03 | 639.33 | 644.00 | 629.80 | 33505 | -1.14% |
| 22 Sep 2023 | 639.33 | 633.83 | 642.48 | 628.08 | 48249 | 0.87% |
| 21 Sep 2023 | 633.83 | 638.13 | 643.00 | 627.53 | 46954 | -0.67% |
| 20 Sep 2023 | 638.13 | 650.93 | 656.28 | 635.53 | 79158 | -1.97% |
| 18 Sep 2023 | 650.95 | 660.03 | 666.70 | 647.50 | 141919 | 0.37% |
| 15 Sep 2023 | 648.55 | 642.50 | 657.50 | 639.78 | 162801 | 1.25% |
| 14 Sep 2023 | 640.55 | 645.00 | 651.85 | 636.48 | 79545 | -0.18% |
| 13 Sep 2023 | 641.70 | 637.00 | 652.50 | 623.68 | 164237 | 0.83% |
| 12 Sep 2023 | 636.40 | 670.48 | 683.00 | 632.28 | 130652 | -5.08% |
| 11 Sep 2023 | 670.43 | 667.50 | 684.00 | 664.13 | 134584 | 0.95% |
| 08 Sep 2023 | 664.13 | 663.45 | 668.50 | 655.50 | 98245 | 0.90% |
| 07 Sep 2023 | 658.20 | 659.85 | 670.95 | 655.00 | 54025 | 0.41% |
| 06 Sep 2023 | 655.48 | 664.50 | 664.53 | 653.00 | 106690 | -0.66% |
| 05 Sep 2023 | 659.85 | 671.85 | 671.95 | 657.50 | 67168 | -1.08% |
| 04 Sep 2023 | 667.03 | 664.50 | 670.48 | 662.18 | 84329 | 1.38% |
| 01 Sep 2023 | 657.98 | 654.95 | 661.00 | 650.00 | 77672 | 0.03% |
| 31 Aug 2023 | 657.78 | 662.00 | 664.73 | 630.63 | 315195 | 0.05% |
| 30 Aug 2023 | 657.48 | 679.98 | 692.50 | 655.05 | 357403 | -0.18% |
| 29 Aug 2023 | 658.65 | 674.13 | 674.13 | 614.18 | 188321 | -1.31% |
| 28 Aug 2023 | 667.38 | 674.45 | 678.50 | 657.50 | 89346 | 0.41% |
| 25 Aug 2023 | 664.65 | 656.50 | 674.73 | 652.13 | 143274 | 1.29% |
| 24 Aug 2023 | 656.20 | 694.48 | 694.48 | 651.50 | 241363 | -4.19% |
| 23 Aug 2023 | 684.93 | 665.00 | 693.00 | 657.50 | 635599 | 3.86% |
| 22 Aug 2023 | 659.50 | 664.90 | 666.50 | 654.80 | 97583 | 0.25% |
| 21 Aug 2023 | 657.88 | 650.48 | 664.03 | 642.40 | 172785 | 2.79% |
| 18 Aug 2023 | 640.03 | 647.48 | 654.50 | 636.98 | 102857 | -0.26% |
| 17 Aug 2023 | 641.70 | 654.00 | 655.00 | 631.58 | 121282 | -0.79% |
| 16 Aug 2023 | 646.83 | 652.50 | 652.53 | 640.60 | 109672 | -0.60% |
| 14 Aug 2023 | 650.75 | 616.23 | 656.15 | 605.03 | 297056 | 4.37% |
| 11 Aug 2023 | 623.50 | 611.00 | 625.00 | 600.53 | 227229 | 3.05% |
| 10 Aug 2023 | 605.05 | 608.50 | 610.05 | 596.20 | 36362 | -0.13% |
| 09 Aug 2023 | 605.83 | 614.00 | 621.45 | 600.63 | 73937 | -0.85% |
| 08 Aug 2023 | 611.05 | 620.45 | 621.85 | 599.03 | 98321 | -0.92% |
| 07 Aug 2023 | 616.70 | 619.95 | 622.50 | 613.00 | 75711 | 0.37% |
| 04 Aug 2023 | 614.40 | 597.53 | 625.00 | 594.03 | 231712 | 2.91% |
| 03 Aug 2023 | 597.05 | 590.50 | 600.00 | 582.53 | 184311 | 2.94% |
| 02 Aug 2023 | 579.98 | 581.45 | 586.20 | 567.78 | 98692 | 0.58% |
| 01 Aug 2023 | 576.63 | 575.00 | 583.00 | 567.03 | 83775 | 0.82% |
| 31 Jul 2023 | 571.95 | 566.00 | 577.00 | 561.93 | 58572 | 1.44% |
| 28 Jul 2023 | 563.83 | 567.50 | 571.90 | 562.50 | 27557 | -0.47% |
| 27 Jul 2023 | 566.48 | 562.48 | 576.00 | 558.50 | 201448 | 0.98% |
| 26 Jul 2023 | 561.00 | 578.50 | 581.75 | 556.50 | 130244 | -3.21% |
| 25 Jul 2023 | 579.58 | 574.80 | 585.18 | 573.50 | 34327 | 1.08% |
| 24 Jul 2023 | 573.38 | 587.50 | 589.48 | 571.00 | 54950 | -1.83% |
| 21 Jul 2023 | 584.05 | 574.00 | 585.75 | 572.75 | 135188 | 1.60% |
| 20 Jul 2023 | 574.85 | 587.95 | 591.93 | 571.00 | 181414 | -1.45% |
| 19 Jul 2023 | 583.30 | 580.98 | 587.20 | 576.80 | 60117 | 0.71% |
| 18 Jul 2023 | 579.18 | 592.43 | 596.50 | 573.68 | 73187 | -1.35% |
| 17 Jul 2023 | 587.13 | 592.88 | 597.60 | 585.18 | 60531 | -0.18% |
| 14 Jul 2023 | 588.18 | 574.75 | 597.55 | 573.98 | 99604 | 2.34% |
| 13 Jul 2023 | 574.75 | 604.98 | 607.68 | 565.00 | 190649 | -4.94% |
| 12 Jul 2023 | 604.60 | 610.50 | 621.43 | 601.00 | 55350 | -0.91% |
| 11 Jul 2023 | 610.18 | 612.23 | 629.45 | 605.08 | 81959 | -0.33% |
| 10 Jul 2023 | 612.23 | 640.00 | 643.98 | 609.85 | 87929 | -4.13% |
| 07 Jul 2023 | 638.63 | 635.00 | 653.48 | 634.78 | 92167 | 0.27% |
| 06 Jul 2023 | 636.93 | 637.50 | 642.08 | 630.50 | 38330 | 0.03% |
| 05 Jul 2023 | 636.73 | 630.50 | 642.13 | 628.75 | 43391 | 1.28% |
| 04 Jul 2023 | 628.68 | 640.15 | 643.00 | 625.00 | 39207 | -1.79% |
| 03 Jul 2023 | 640.15 | 642.40 | 642.40 | 635.68 | 31286 | 0.64% |
| 30 Jun 2023 | 636.10 | 641.00 | 647.95 | 631.28 | 39205 | -0.63% |
| 28 Jun 2023 | 640.13 | 643.88 | 656.78 | 637.58 | 83597 | -0.58% |
| 27 Jun 2023 | 643.88 | 641.80 | 654.35 | 636.05 | 102754 | 1.42% |
| 26 Jun 2023 | 634.85 | 630.50 | 645.00 | 630.03 | 68858 | 0.76% |
| 23 Jun 2023 | 630.05 | 640.00 | 642.23 | 627.05 | 56528 | -1.48% |
| 22 Jun 2023 | 639.53 | 640.48 | 654.00 | 632.00 | 164389 | 0.53% |
| 21 Jun 2023 | 636.13 | 637.50 | 651.05 | 632.50 | 114533 | 0.25% |
| 20 Jun 2023 | 634.55 | 647.50 | 652.05 | 630.50 | 163960 | -2.26% |
| 19 Jun 2023 | 649.25 | 662.43 | 662.88 | 626.30 | 879490 | -1.31% |
| 16 Jun 2023 | 657.88 | 647.45 | 679.00 | 647.45 | 243446 | 2.62% |
| 15 Jun 2023 | 641.08 | 652.50 | 654.50 | 638.50 | 53406 | -1.38% |
| 14 Jun 2023 | 650.03 | 641.00 | 657.45 | 633.40 | 194873 | 1.83% |
| 13 Jun 2023 | 638.35 | 643.00 | 646.00 | 631.50 | 77265 | -0.09% |
| 12 Jun 2023 | 638.95 | 643.00 | 647.00 | 637.50 | 146817 | -0.09% |
| 09 Jun 2023 | 639.50 | 625.80 | 643.15 | 614.03 | 319051 | 3.10% |
| 08 Jun 2023 | 620.25 | 603.00 | 622.50 | 598.00 | 240470 | 2.57% |
| 07 Jun 2023 | 604.73 | 596.50 | 614.35 | 596.28 | 113123 | 1.24% |
| 06 Jun 2023 | 597.30 | 602.40 | 607.48 | 590.55 | 70140 | -0.47% |
| 05 Jun 2023 | 600.10 | 609.88 | 615.00 | 597.50 | 54296 | -1.05% |
| 02 Jun 2023 | 606.45 | 604.60 | 612.50 | 602.00 | 54564 | 0.31% |
| 01 Jun 2023 | 604.60 | 603.50 | 612.53 | 602.50 | 48005 | -0.60% |
| 31 May 2023 | 608.28 | 594.05 | 609.70 | 589.30 | 71794 | 2.36% |
| 30 May 2023 | 594.28 | 602.80 | 614.13 | 589.05 | 86918 | -1.41% |
| 29 May 2023 | 602.80 | 616.13 | 629.45 | 598.60 | 130063 | -2.16% |
| 26 May 2023 | 616.13 | 614.95 | 623.00 | 602.33 | 236191 | 0.19% |
| 25 May 2023 | 614.95 | 590.45 | 617.50 | 584.95 | 227838 | 4.15% |
| 24 May 2023 | 590.45 | 590.00 | 596.65 | 584.18 | 60724 | -0.24% |
| 23 May 2023 | 591.85 | 590.23 | 606.90 | 586.53 | 186104 | 0.27% |
| 22 May 2023 | 590.23 | 580.00 | 592.50 | 576.03 | 108123 | 1.70% |
| 19 May 2023 | 580.35 | 587.45 | 593.00 | 575.18 | 102085 | -1.21% |
| 18 May 2023 | 587.45 | 586.08 | 595.00 | 582.00 | 195969 | 0.23% |
| 17 May 2023 | 586.08 | 566.78 | 599.50 | 563.00 | 450514 | 3.41% |
| 16 May 2023 | 566.78 | 567.80 | 590.00 | 560.53 | 456481 | -0.18% |
| 15 May 2023 | 567.78 | 539.95 | 576.90 | 533.13 | 870263 | 7.21% |
| 12 May 2023 | 529.60 | 522.00 | 536.40 | 520.13 | 95353 | 1.46% |
| 11 May 2023 | 522.00 | 520.90 | 527.50 | 518.20 | 27905 | 0.21% |
| 10 May 2023 | 520.90 | 523.00 | 534.45 | 518.00 | 27468 | 0.12% |
| 09 May 2023 | 520.25 | 529.98 | 532.98 | 515.98 | 35574 | -1.76% |
| 08 May 2023 | 529.58 | 516.95 | 533.00 | 512.05 | 84292 | 3.98% |
| 05 May 2023 | 509.30 | 521.35 | 523.48 | 506.00 | 32427 | -1.79% |
| 04 May 2023 | 518.60 | 520.00 | 535.00 | 516.08 | 65626 | -1.08% |
| 03 May 2023 | 524.25 | 520.00 | 528.48 | 519.38 | 28757 | -0.10% |
| 02 May 2023 | 524.78 | 535.95 | 535.95 | 523.70 | 41842 | -1.57% |
| 28 Apr 2023 | 533.15 | 535.85 | 538.50 | 528.73 | 58711 | -0.50% |
| 27 Apr 2023 | 535.85 | 518.83 | 542.98 | 517.53 | 119736 | 3.28% |
| 26 Apr 2023 | 518.83 | 524.98 | 525.00 | 515.05 | 42994 | -0.39% |
| 25 Apr 2023 | 520.85 | 531.53 | 536.45 | 514.15 | 102697 | -2.01% |
| 24 Apr 2023 | 531.53 | 544.48 | 549.88 | 524.05 | 234968 | 0.61% |
| 21 Apr 2023 | 528.30 | 532.18 | 532.38 | 523.50 | 51914 | -0.73% |
| 20 Apr 2023 | 532.18 | 528.50 | 537.50 | 519.03 | 113102 | 0.76% |
| 19 Apr 2023 | 528.15 | 524.05 | 532.00 | 510.95 | 101688 | 0.78% |
| 18 Apr 2023 | 524.05 | 501.83 | 526.90 | 501.83 | 177544 | 4.43% |
| 17 Apr 2023 | 501.83 | 494.30 | 510.00 | 487.53 | 135974 | 2.06% |
| 13 Apr 2023 | 491.70 | 492.50 | 495.98 | 479.90 | 76145 | 0.50% |
| 12 Apr 2023 | 489.25 | 477.50 | 507.33 | 473.43 | 256244 | 2.41% |
| 11 Apr 2023 | 477.73 | 465.68 | 480.58 | 465.03 | 58413 | 2.59% |
| 10 Apr 2023 | 465.68 | 468.48 | 472.50 | 462.48 | 34407 | -0.68% |
| 06 Apr 2023 | 468.85 | 470.00 | 472.35 | 464.35 | 43738 | 0.11% |
| 05 Apr 2023 | 468.35 | 459.88 | 470.93 | 455.70 | 55219 | 1.84% |
| 03 Apr 2023 | 459.88 | 448.00 | 463.50 | 443.48 | 82630 | 3.38% |
| 31 Mar 2023 | 444.85 | 452.48 | 456.50 | 442.80 | 77495 | -0.07% |
| 29 Mar 2023 | 445.18 | 440.60 | 449.50 | 439.00 | 60076 | -0.45% |
| 28 Mar 2023 | 447.18 | 445.20 | 453.88 | 444.10 | 27464 | 0.44% |
| 27 Mar 2023 | 445.20 | 435.55 | 449.45 | 430.50 | 49421 | -0.71% |
| 24 Mar 2023 | 448.38 | 452.50 | 460.63 | 446.05 | 29428 | -0.81% |
| 23 Mar 2023 | 452.05 | 458.48 | 460.80 | 450.50 | 27159 | -1.21% |
| 22 Mar 2023 | 457.58 | 467.40 | 472.50 | 455.00 | 77097 | -2.01% |
| 21 Mar 2023 | 466.98 | 452.48 | 469.85 | 451.25 | 81457 | 3.49% |
| 20 Mar 2023 | 451.25 | 449.18 | 459.50 | 442.50 | 33099 | 0.23% |
| 17 Mar 2023 | 450.20 | 448.95 | 455.00 | 444.00 | 32006 | 1.73% |
| 16 Mar 2023 | 442.55 | 452.43 | 456.88 | 437.50 | 63104 | -2.18% |
| 15 Mar 2023 | 452.43 | 459.55 | 470.00 | 449.60 | 42750 | -1.03% |
| 14 Mar 2023 | 457.13 | 467.43 | 471.98 | 451.50 | 33536 | -2.20% |
| 13 Mar 2023 | 467.43 | 472.75 | 476.08 | 465.00 | 56600 | -1.72% |
| 10 Mar 2023 | 475.63 | 477.48 | 482.23 | 470.38 | 42527 | -0.52% |
| 09 Mar 2023 | 478.10 | 475.40 | 487.50 | 474.00 | 74645 | 1.10% |
| 08 Mar 2023 | 472.90 | 465.28 | 476.48 | 464.43 | 34874 | 0.12% |
| 06 Mar 2023 | 472.35 | 471.48 | 476.50 | 467.50 | 54502 | 1.02% |
| 03 Mar 2023 | 467.58 | 460.00 | 468.88 | 457.73 | 42493 | 2.33% |
| 02 Mar 2023 | 456.95 | 456.98 | 458.53 | 452.00 | 31820 | 0.75% |
| 01 Mar 2023 | 453.55 | 455.10 | 459.48 | 452.23 | 39755 | -0.02% |
| 28 Feb 2023 | 453.65 | 453.00 | 459.48 | 451.08 | 20417 | -0.05% |
| 27 Feb 2023 | 453.88 | 456.15 | 465.48 | 450.50 | 38045 | -0.50% |
| 24 Feb 2023 | 456.15 | 456.63 | 459.73 | 453.00 | 15889 | -0.27% |
| 23 Feb 2023 | 457.40 | 457.00 | 460.53 | 455.13 | 20069 | -0.12% |
| 22 Feb 2023 | 457.95 | 465.63 | 467.33 | 454.00 | 41712 | -2.01% |
| 21 Feb 2023 | 467.33 | 467.00 | 469.95 | 463.15 | 23296 | -0.19% |
| 20 Feb 2023 | 468.20 | 459.98 | 472.50 | 457.68 | 46474 | 1.42% |
| 17 Feb 2023 | 461.65 | 460.50 | 469.85 | 457.50 | 62781 | -0.61% |
| 16 Feb 2023 | 464.50 | 453.80 | 470.70 | 450.00 | 98439 | 2.36% |
| 15 Feb 2023 | 453.80 | 464.00 | 464.98 | 450.55 | 22581 | -1.75% |
| 14 Feb 2023 | 461.88 | 458.65 | 465.00 | 447.53 | 56142 | 1.81% |
| 13 Feb 2023 | 453.65 | 454.95 | 455.75 | 449.03 | 17234 | 0.21% |
| 10 Feb 2023 | 452.68 | 454.45 | 455.00 | 446.55 | 17441 | 0.08% |
| 09 Feb 2023 | 452.30 | 455.43 | 457.40 | 449.98 | 28700 | -0.23% |
| 08 Feb 2023 | 453.35 | 454.23 | 458.68 | 450.13 | 29038 | -0.19% |
| 07 Feb 2023 | 454.23 | 446.75 | 458.48 | 444.30 | 55025 | 1.67% |
| 06 Feb 2023 | 446.75 | 437.98 | 453.00 | 437.03 | 75615 | 2.49% |
| 03 Feb 2023 | 435.88 | 445.95 | 449.73 | 430.95 | 39104 | -2.26% |
| 02 Feb 2023 | 445.95 | 432.48 | 450.00 | 432.30 | 49705 | 3.03% |
| 01 Feb 2023 | 432.85 | 452.00 | 452.00 | 423.68 | 29765 | -3.13% |
| 31 Jan 2023 | 446.85 | 436.98 | 448.50 | 435.88 | 20629 | 2.45% |
| 30 Jan 2023 | 436.15 | 440.50 | 450.00 | 434.05 | 22502 | -0.72% |
| 27 Jan 2023 | 439.30 | 449.00 | 450.00 | 437.18 | 33261 | -1.29% |
| 25 Jan 2023 | 445.03 | 440.65 | 447.40 | 435.00 | 27532 | 1.01% |
| 24 Jan 2023 | 440.60 | 446.00 | 450.00 | 437.95 | 17147 | -0.91% |
| 23 Jan 2023 | 444.63 | 451.00 | 451.75 | 442.50 | 13445 | -0.74% |
| 20 Jan 2023 | 447.95 | 451.00 | 453.73 | 445.83 | 21284 | -0.71% |
| 19 Jan 2023 | 451.15 | 449.23 | 455.50 | 447.58 | 28654 | 0.58% |
| 18 Jan 2023 | 448.55 | 445.00 | 455.03 | 445.00 | 41506 | 0.97% |
| 17 Jan 2023 | 444.23 | 459.50 | 459.50 | 442.10 | 76610 | -3.20% |
| 16 Jan 2023 | 458.93 | 458.05 | 461.88 | 457.03 | 41028 | 0.17% |
| 13 Jan 2023 | 458.13 | 461.98 | 461.98 | 455.30 | 30828 | -0.32% |
| 12 Jan 2023 | 459.60 | 459.88 | 463.55 | 457.50 | 38225 | -0.06% |
| 11 Jan 2023 | 459.88 | 462.58 | 466.75 | 458.10 | 28587 | -0.58% |
| 10 Jan 2023 | 462.58 | 467.20 | 471.00 | 459.18 | 30376 | -0.32% |
| 09 Jan 2023 | 464.08 | 474.00 | 476.05 | 462.75 | 41739 | -1.88% |
| 06 Jan 2023 | 472.95 | 475.00 | 477.53 | 470.13 | 21550 | -0.19% |
| 05 Jan 2023 | 473.83 | 484.00 | 493.60 | 470.90 | 43029 | -2.16% |
| 04 Jan 2023 | 484.30 | 482.20 | 486.83 | 478.33 | 109930 | 0.94% |
| 03 Jan 2023 | 479.78 | 484.95 | 489.23 | 478.05 | 31069 | -0.51% |
| 02 Jan 2023 | 482.25 | 487.45 | 487.45 | 480.53 | 14837 | -0.09% |
| 30 Dec 2022 | 482.68 | 481.00 | 485.98 | 479.03 | 24097 | 0.67% |
| 29 Dec 2022 | 479.48 | 488.50 | 493.23 | 476.70 | 51201 | -0.87% |
| 28 Dec 2022 | 483.70 | 495.98 | 495.98 | 481.28 | 31637 | -2.24% |
| 27 Dec 2022 | 494.78 | 494.98 | 497.23 | 485.43 | 29206 | 0.83% |
| 26 Dec 2022 | 490.73 | 491.00 | 502.50 | 482.55 | 72101 | 0.45% |
| 23 Dec 2022 | 488.53 | 487.53 | 493.48 | 471.73 | 135539 | -1.41% |
| 22 Dec 2022 | 495.50 | 490.00 | 509.50 | 487.00 | 177154 | 1.65% |
| 21 Dec 2022 | 487.45 | 481.00 | 490.50 | 473.85 | 106810 | 1.35% |
| 20 Dec 2022 | 480.98 | 475.50 | 484.93 | 472.73 | 26134 | 0.28% |
| 19 Dec 2022 | 479.65 | 470.00 | 484.00 | 469.25 | 30602 | 1.67% |
| 16 Dec 2022 | 471.75 | 471.00 | 477.35 | 468.15 | 18819 | -0.54% |
| 15 Dec 2022 | 474.30 | 482.18 | 483.50 | 472.58 | 22243 | -1.63% |
| 14 Dec 2022 | 482.18 | 477.10 | 486.00 | 471.00 | 51601 | 1.07% |
| 13 Dec 2022 | 477.08 | 480.73 | 488.20 | 467.50 | 42751 | -0.76% |
| 12 Dec 2022 | 480.73 | 465.50 | 489.50 | 462.78 | 62728 | 3.08% |
| 09 Dec 2022 | 466.38 | 485.00 | 487.18 | 441.55 | 63601 | -3.48% |
| 08 Dec 2022 | 483.18 | 488.00 | 488.70 | 481.63 | 21605 | -0.92% |
| 07 Dec 2022 | 487.68 | 486.15 | 490.78 | 482.50 | 46708 | 0.70% |
| 06 Dec 2022 | 484.28 | 491.13 | 500.00 | 482.50 | 121258 | -2.14% |
| 05 Dec 2022 | 494.85 | 498.45 | 500.00 | 491.63 | 44240 | -0.18% |
| 02 Dec 2022 | 495.75 | 495.35 | 497.50 | 491.50 | 47478 | -0.30% |
| 01 Dec 2022 | 497.25 | 489.45 | 501.43 | 486.25 | 116214 | 2.03% |
| 30 Nov 2022 | 487.35 | 499.50 | 503.48 | 485.25 | 103577 | -2.57% |
| 29 Nov 2022 | 500.20 | 485.50 | 506.00 | 470.58 | 805005 | 6.82% |
| 28 Nov 2022 | 468.25 | 465.13 | 483.00 | 460.13 | 360134 | 4.49% |
| 25 Nov 2022 | 448.15 | 451.85 | 453.35 | 445.68 | 23000 | -0.95% |
| 24 Nov 2022 | 452.43 | 453.88 | 456.75 | 447.50 | 47248 | 0.53% |
| 23 Nov 2022 | 450.03 | 446.25 | 451.00 | 443.13 | 26975 | 1.56% |
| 22 Nov 2022 | 443.13 | 442.50 | 445.50 | 441.78 | 21459 | 0.10% |
| 21 Nov 2022 | 442.68 | 440.00 | 447.10 | 438.28 | 28663 | 0.15% |
| 18 Nov 2022 | 442.00 | 449.98 | 451.50 | 438.53 | 29084 | -1.46% |
| 17 Nov 2022 | 448.53 | 451.48 | 452.70 | 447.50 | 13486 | -0.92% |
| 16 Nov 2022 | 452.70 | 444.48 | 455.10 | 442.53 | 46821 | 1.85% |
| 15 Nov 2022 | 444.48 | 446.98 | 446.98 | 441.65 | 25465 | 0.92% |
| 14 Nov 2022 | 440.43 | 449.98 | 450.03 | 438.55 | 59543 | -1.17% |
| 11 Nov 2022 | 445.65 | 450.00 | 455.00 | 442.50 | 194710 | 1.72% |
| 10 Nov 2022 | 438.10 | 464.13 | 467.63 | 434.50 | 138063 | -5.61% |
| 09 Nov 2022 | 464.13 | 480.00 | 480.00 | 463.05 | 61029 | -3.32% |
| 07 Nov 2022 | 480.05 | 492.50 | 505.00 | 476.50 | 73750 | -2.16% |
| 04 Nov 2022 | 490.63 | 475.00 | 509.13 | 473.00 | 123154 | 4.55% |
| 03 Nov 2022 | 469.28 | 469.80 | 473.98 | 467.50 | 15743 | -0.11% |
| 02 Nov 2022 | 469.80 | 470.00 | 475.00 | 465.00 | 17513 | -0.54% |
| 01 Nov 2022 | 472.35 | 476.98 | 477.35 | 470.00 | 21026 | -0.50% |
| 31 Oct 2022 | 474.73 | 471.38 | 477.13 | 469.05 | 37445 | 0.95% |
| 28 Oct 2022 | 470.28 | 476.03 | 477.50 | 467.50 | 28528 | -1.21% |
| 27 Oct 2022 | 476.03 | 470.00 | 477.45 | 470.00 | 33772 | 0.67% |
| 25 Oct 2022 | 472.85 | 475.00 | 475.03 | 468.00 | 34628 | 0.99% |
| 24 Oct 2022 | 468.20 | 470.00 | 471.00 | 467.00 | 7790 | 0.66% |
| 21 Oct 2022 | 465.15 | 462.58 | 467.25 | 462.25 | 33665 | 0.56% |
| 20 Oct 2022 | 462.58 | 466.95 | 467.40 | 461.00 | 21139 | -1.04% |
| 19 Oct 2022 | 467.43 | 479.95 | 482.00 | 466.00 | 36844 | -2.06% |
| 18 Oct 2022 | 477.28 | 470.63 | 483.50 | 470.63 | 87948 | 1.45% |
| 17 Oct 2022 | 470.45 | 470.00 | 473.83 | 462.78 | 35758 | 1.12% |
| 14 Oct 2022 | 465.23 | 462.48 | 475.03 | 456.50 | 46248 | 1.49% |
| 13 Oct 2022 | 458.38 | 459.95 | 461.40 | 455.03 | 19326 | -0.56% |
| 12 Oct 2022 | 460.98 | 464.95 | 464.98 | 455.50 | 23043 | 0.07% |
| 11 Oct 2022 | 460.65 | 465.43 | 467.00 | 454.50 | 33914 | -1.03% |
| 10 Oct 2022 | 465.43 | 468.50 | 468.50 | 462.55 | 33274 | -1.29% |
| 07 Oct 2022 | 471.53 | 470.63 | 476.98 | 466.13 | 42119 | 0.19% |
| 06 Oct 2022 | 470.63 | 464.25 | 474.98 | 461.50 | 81424 | 2.23% |
| 04 Oct 2022 | 460.35 | 455.53 | 464.50 | 455.00 | 49428 | 2.72% |
| 03 Oct 2022 | 448.18 | 456.00 | 465.48 | 447.00 | 71983 | -1.71% |
| 30 Sep 2022 | 456.00 | 452.15 | 460.00 | 445.00 | 67875 | 0.85% |
| 29 Sep 2022 | 452.15 | 450.90 | 457.20 | 444.65 | 83946 | 1.78% |
| 28 Sep 2022 | 444.23 | 454.50 | 457.90 | 437.48 | 131225 | -2.68% |
| 27 Sep 2022 | 456.45 | 454.85 | 461.00 | 450.40 | 170030 | 1.31% |
| 26 Sep 2022 | 450.55 | 485.05 | 485.05 | 449.03 | 386290 | -7.11% |
| 23 Sep 2022 | 485.05 | 513.40 | 513.40 | 482.50 | 223453 | -4.84% |
| 22 Sep 2022 | 509.73 | 520.50 | 525.00 | 503.05 | 110988 | -2.07% |
| 21 Sep 2022 | 520.50 | 531.00 | 532.78 | 515.43 | 107170 | -1.98% |
| 20 Sep 2022 | 531.00 | 528.00 | 538.75 | 526.00 | 111598 | 0.86% |
| 19 Sep 2022 | 526.45 | 534.50 | 536.93 | 518.18 | 106372 | -0.34% |
| 16 Sep 2022 | 528.23 | 540.10 | 540.68 | 518.05 | 154902 | -2.38% |
| 15 Sep 2022 | 541.13 | 547.60 | 559.33 | 540.05 | 300788 | -0.52% |
| 14 Sep 2022 | 543.95 | 562.50 | 577.00 | 539.43 | 1076452 | -2.05% |
| 13 Sep 2022 | 555.33 | 520.05 | 564.00 | 518.25 | 1264960 | 7.93% |
| 12 Sep 2022 | 514.55 | 520.00 | 529.00 | 504.45 | 440843 | -0.53% |
| 09 Sep 2022 | 517.28 | 527.95 | 530.83 | 513.18 | 83678 | -1.25% |
| 08 Sep 2022 | 523.83 | 520.88 | 532.00 | 518.00 | 116392 | 1.34% |
| 07 Sep 2022 | 516.88 | 525.60 | 535.00 | 513.10 | 123971 | -2.14% |
| 06 Sep 2022 | 528.20 | 505.00 | 532.53 | 505.00 | 387957 | 4.86% |
| 05 Sep 2022 | 503.70 | 502.00 | 516.00 | 497.25 | 92385 | 0.89% |
| 02 Sep 2022 | 499.25 | 506.30 | 509.08 | 496.08 | 46374 | -1.10% |
| 01 Sep 2022 | 504.80 | 499.48 | 510.33 | 497.13 | 86263 | 1.70% |
| 30 Aug 2022 | 496.38 | 501.05 | 502.50 | 495.45 | 29147 | 0.20% |
| 29 Aug 2022 | 495.38 | 491.50 | 502.78 | 480.48 | 42776 | -0.08% |
| 26 Aug 2022 | 495.78 | 499.85 | 507.00 | 495.00 | 37159 | -0.08% |
| 25 Aug 2022 | 496.20 | 503.50 | 508.48 | 494.03 | 41567 | -1.33% |
| 24 Aug 2022 | 502.90 | 489.38 | 510.00 | 487.00 | 159991 | 2.76% |
| 23 Aug 2022 | 489.38 | 479.78 | 493.13 | 476.03 | 54017 | 2.00% |
| 22 Aug 2022 | 479.78 | 491.70 | 494.98 | 478.05 | 33326 | -2.18% |
| 19 Aug 2022 | 490.45 | 500.48 | 507.45 | 487.50 | 61960 | -1.37% |
| 18 Aug 2022 | 497.28 | 497.00 | 503.43 | 493.73 | 49246 | -0.02% |
| 17 Aug 2022 | 497.38 | 505.00 | 511.18 | 494.50 | 127690 | -1.09% |
| 16 Aug 2022 | 502.85 | 509.85 | 510.23 | 500.00 | 48472 | -0.34% |
| 12 Aug 2022 | 504.58 | 512.43 | 512.43 | 502.53 | 39029 | -1.65% |
| 11 Aug 2022 | 513.03 | 498.05 | 515.50 | 498.05 | 131869 | 1.59% |
| 10 Aug 2022 | 504.98 | 526.90 | 532.50 | 493.70 | 234613 | -3.40% |
| 08 Aug 2022 | 522.73 | 529.00 | 537.30 | 520.00 | 257988 | -0.41% |
| 05 Aug 2022 | 524.90 | 516.95 | 532.00 | 510.00 | 191681 | 2.25% |
| 04 Aug 2022 | 513.35 | 512.48 | 519.50 | 500.50 | 78029 | 1.51% |
| 03 Aug 2022 | 505.73 | 518.00 | 521.10 | 496.40 | 60312 | -2.24% |
| 02 Aug 2022 | 517.30 | 517.50 | 526.55 | 513.33 | 27813 | -0.65% |
| 01 Aug 2022 | 520.68 | 515.50 | 529.00 | 515.50 | 60301 | 0.24% |
| 29 Jul 2022 | 519.43 | 521.00 | 528.00 | 511.00 | 67937 | 0.75% |
| 28 Jul 2022 | 515.58 | 499.40 | 537.50 | 492.50 | 191592 | 4.20% |
| 27 Jul 2022 | 494.78 | 485.00 | 507.58 | 485.00 | 70464 | 1.45% |
| 26 Jul 2022 | 487.70 | 507.33 | 507.40 | 485.00 | 42527 | -3.26% |
| 25 Jul 2022 | 504.15 | 504.90 | 512.50 | 500.00 | 59711 | 0.15% |
| 22 Jul 2022 | 503.40 | 512.50 | 516.50 | 500.00 | 41243 | -0.19% |
| 21 Jul 2022 | 504.38 | 514.50 | 517.35 | 500.00 | 49907 | -1.38% |
| 20 Jul 2022 | 511.45 | 529.95 | 533.95 | 502.50 | 65270 | -2.79% |
| 19 Jul 2022 | 526.13 | 526.50 | 538.50 | 522.50 | 62710 | -1.22% |
| 18 Jul 2022 | 532.63 | 522.75 | 539.03 | 520.15 | 144290 | 3.63% |
| 15 Jul 2022 | 513.98 | 522.48 | 525.95 | 511.68 | 31199 | -1.54% |
| 14 Jul 2022 | 522.00 | 523.03 | 546.10 | 512.60 | 122072 | -0.08% |
| 13 Jul 2022 | 522.40 | 524.75 | 528.75 | 511.08 | 58577 | 0.32% |
| 12 Jul 2022 | 520.75 | 533.50 | 537.85 | 517.68 | 132579 | -3.84% |
| 11 Jul 2022 | 541.53 | 511.88 | 554.98 | 500.13 | 463566 | 5.79% |
| 08 Jul 2022 | 511.88 | 498.45 | 517.50 | 487.35 | 417062 | 3.08% |
| 07 Jul 2022 | 496.60 | 442.43 | 512.00 | 433.00 | 606736 | 13.20% |
| 06 Jul 2022 | 438.68 | 439.00 | 449.28 | 432.65 | 38612 | -0.31% |
| 05 Jul 2022 | 440.05 | 432.63 | 442.83 | 432.63 | 76404 | 1.21% |
| 04 Jul 2022 | 434.80 | 433.55 | 438.85 | 433.50 | 12162 | 0.06% |
| 01 Jul 2022 | 434.55 | 441.45 | 441.45 | 431.00 | 22597 | -1.04% |
| 30 Jun 2022 | 439.13 | 435.83 | 442.45 | 428.75 | 78026 | 0.76% |
| 29 Jun 2022 | 435.83 | 436.75 | 441.40 | 434.55 | 23230 | -0.78% |
| 28 Jun 2022 | 439.25 | 441.60 | 443.80 | 432.98 | 41876 | -0.53% |
| 27 Jun 2022 | 441.60 | 445.50 | 454.33 | 438.05 | 37806 | -0.53% |
| 24 Jun 2022 | 443.95 | 434.00 | 447.00 | 431.95 | 54027 | 2.97% |
| 23 Jun 2022 | 431.13 | 423.20 | 435.90 | 421.98 | 53158 | 1.08% |
| 22 Jun 2022 | 426.53 | 433.50 | 437.55 | 423.20 | 40247 | -1.60% |
| 21 Jun 2022 | 433.45 | 440.50 | 440.50 | 428.60 | 60296 | -0.19% |
| 20 Jun 2022 | 434.28 | 431.73 | 437.50 | 412.68 | 52385 | 0.59% |
| 17 Jun 2022 | 431.73 | 437.50 | 439.88 | 428.50 | 43020 | -1.86% |
| 16 Jun 2022 | 439.90 | 448.50 | 453.88 | 431.08 | 86017 | -0.93% |
| 15 Jun 2022 | 444.03 | 443.58 | 453.50 | 438.50 | 91074 | 1.74% |
| 14 Jun 2022 | 436.45 | 438.25 | 453.50 | 434.55 | 64854 | -1.68% |
| 13 Jun 2022 | 443.93 | 456.00 | 458.93 | 439.08 | 78801 | -4.35% |
| 10 Jun 2022 | 464.10 | 460.50 | 471.13 | 460.50 | 32990 | -2.10% |
| 09 Jun 2022 | 474.05 | 460.08 | 482.10 | 460.08 | 105140 | 1.49% |
| 08 Jun 2022 | 467.10 | 459.80 | 473.45 | 451.55 | 100386 | 2.18% |
| 07 Jun 2022 | 457.15 | 465.50 | 469.38 | 455.13 | 59706 | -2.09% |
| 06 Jun 2022 | 466.93 | 487.50 | 487.50 | 461.88 | 89068 | -2.97% |
| 03 Jun 2022 | 481.20 | 463.50 | 500.00 | 463.45 | 489766 | 3.17% |
| 02 Jun 2022 | 466.43 | 470.00 | 472.50 | 462.63 | 165017 | 1.40% |
| 01 Jun 2022 | 459.98 | 437.98 | 481.90 | 436.10 | 558273 | 5.72% |
| 31 May 2022 | 435.08 | 435.70 | 440.50 | 411.45 | 93279 | -0.07% |
| 30 May 2022 | 435.40 | 439.00 | 441.00 | 433.33 | 105865 | 1.90% |
| 27 May 2022 | 427.30 | 430.00 | 438.53 | 425.50 | 60239 | 0.31% |
| 26 May 2022 | 426.00 | 447.50 | 448.98 | 417.78 | 133023 | -3.57% |
| 25 May 2022 | 441.78 | 451.00 | 453.38 | 433.75 | 78713 | -1.30% |
| 24 May 2022 | 447.60 | 474.95 | 477.00 | 441.40 | 142046 | -5.15% |
| 23 May 2022 | 471.88 | 479.45 | 482.55 | 470.50 | 47550 | -1.58% |
| 20 May 2022 | 479.45 | 484.75 | 489.45 | 476.00 | 75208 | 1.56% |
| 19 May 2022 | 472.08 | 487.50 | 494.38 | 469.00 | 100214 | -5.77% |
| 18 May 2022 | 501.00 | 489.50 | 507.50 | 482.68 | 235653 | 4.14% |
| 17 May 2022 | 481.10 | 488.20 | 498.20 | 477.50 | 145846 | -1.99% |
| 16 May 2022 | 490.88 | 475.00 | 499.13 | 462.60 | 273566 | 4.62% |
| 13 May 2022 | 469.20 | 458.58 | 472.50 | 455.10 | 90110 | 5.05% |
| 12 May 2022 | 446.65 | 468.00 | 472.53 | 441.95 | 90997 | -6.52% |
| 11 May 2022 | 477.78 | 484.25 | 491.33 | 462.50 | 138903 | -0.81% |
| 10 May 2022 | 481.70 | 504.00 | 512.50 | 471.40 | 66468 | -4.42% |
| 09 May 2022 | 503.95 | 507.00 | 556.98 | 495.58 | 106048 | -1.39% |
| 06 May 2022 | 511.03 | 515.00 | 519.85 | 501.10 | 124862 | -2.96% |
| 05 May 2022 | 526.63 | 533.00 | 542.20 | 521.60 | 102389 | -1.01% |
| 04 May 2022 | 532.03 | 586.00 | 586.00 | 510.20 | 213307 | -7.81% |
| 02 May 2022 | 577.10 | 564.00 | 587.95 | 547.00 | 283250 | 1.75% |
| 29 Apr 2022 | 567.18 | 575.63 | 583.08 | 560.00 | 485931 | 0.61% |
| 28 Apr 2022 | 563.73 | 532.63 | 571.45 | 532.63 | 827118 | 5.98% |
| 27 Apr 2022 | 531.93 | 527.05 | 542.00 | 520.68 | 115745 | -1.37% |
| 26 Apr 2022 | 539.33 | 525.70 | 544.50 | 524.50 | 184839 | 3.52% |
| 25 Apr 2022 | 520.98 | 516.65 | 527.00 | 511.80 | 71557 | -0.59% |
| 22 Apr 2022 | 524.05 | 522.50 | 536.70 | 516.60 | 77253 | 0.18% |
| 21 Apr 2022 | 523.10 | 522.50 | 531.55 | 522.50 | 39580 | -0.36% |
| 20 Apr 2022 | 524.98 | 519.35 | 539.00 | 513.50 | 125240 | 2.10% |
| 19 Apr 2022 | 514.20 | 521.00 | 533.73 | 510.00 | 61242 | -1.82% |
| 18 Apr 2022 | 523.75 | 519.40 | 531.50 | 510.00 | 130478 | 0.51% |
| 13 Apr 2022 | 521.10 | 533.70 | 533.70 | 518.78 | 72884 | -1.71% |
| 12 Apr 2022 | 530.15 | 517.45 | 536.00 | 509.28 | 207304 | 2.45% |
| 11 Apr 2022 | 517.45 | 521.50 | 526.85 | 515.28 | 68227 | -0.93% |
| 08 Apr 2022 | 522.30 | 545.00 | 553.03 | 516.75 | 222994 | -3.77% |
| 07 Apr 2022 | 542.75 | 514.75 | 551.00 | 514.75 | 253779 | 5.44% |
| 06 Apr 2022 | 514.73 | 503.00 | 532.40 | 500.73 | 251744 | 1.68% |
| 05 Apr 2022 | 506.25 | 504.23 | 511.90 | 494.70 | 141919 | 1.22% |
| 04 Apr 2022 | 500.13 | 509.35 | 512.45 | 498.50 | 124718 | -1.16% |
| 01 Apr 2022 | 505.98 | 500.90 | 517.23 | 496.08 | 228841 | 0.97% |
| 31 Mar 2022 | 501.13 | 485.48 | 510.50 | 477.68 | 511058 | 3.64% |
| 30 Mar 2022 | 483.55 | 464.00 | 493.95 | 457.53 | 559226 | 4.85% |
| 29 Mar 2022 | 461.18 | 439.00 | 472.43 | 429.55 | 559268 | 6.93% |
| 28 Mar 2022 | 431.28 | 442.50 | 445.50 | 425.00 | 144190 | -2.41% |
| 25 Mar 2022 | 441.93 | 447.00 | 450.55 | 440.00 | 61010 | -1.03% |
| 24 Mar 2022 | 446.55 | 449.00 | 457.00 | 440.00 | 94558 | -0.11% |
| 23 Mar 2022 | 447.05 | 450.50 | 463.50 | 442.50 | 131097 | -0.28% |
| 22 Mar 2022 | 448.30 | 454.00 | 454.58 | 446.50 | 70027 | -0.24% |
| 21 Mar 2022 | 449.40 | 446.53 | 455.00 | 446.28 | 130144 | 0.64% |
| 17 Mar 2022 | 446.53 | 449.00 | 456.75 | 443.93 | 90379 | 0.08% |
| 16 Mar 2022 | 446.18 | 451.50 | 451.50 | 443.30 | 75658 | 0.75% |
| 15 Mar 2022 | 442.88 | 447.53 | 452.08 | 440.08 | 68620 | -0.70% |
| 14 Mar 2022 | 445.98 | 462.50 | 462.50 | 442.50 | 63896 | -0.92% |
| 11 Mar 2022 | 450.13 | 452.50 | 458.45 | 447.50 | 55712 | -0.84% |
| 10 Mar 2022 | 453.93 | 453.80 | 459.50 | 446.05 | 194890 | 1.65% |
| 09 Mar 2022 | 446.55 | 437.00 | 452.43 | 432.53 | 137391 | 3.40% |
| 08 Mar 2022 | 431.88 | 427.50 | 444.00 | 425.05 | 97481 | 1.02% |
| 07 Mar 2022 | 427.50 | 442.50 | 448.48 | 425.05 | 129972 | -3.96% |
| 04 Mar 2022 | 445.15 | 462.50 | 469.00 | 437.50 | 73339 | -5.82% |
| 03 Mar 2022 | 472.65 | 465.00 | 475.55 | 462.53 | 88894 | 3.41% |
| 02 Mar 2022 | 457.05 | 434.15 | 460.78 | 429.50 | 111676 | 5.27% |
| 28 Feb 2022 | 434.15 | 425.00 | 439.00 | 402.50 | 85604 | 2.32% |
| 25 Feb 2022 | 424.30 | 425.00 | 427.93 | 414.58 | 90949 | 5.20% |
| 24 Feb 2022 | 403.33 | 424.43 | 433.00 | 383.05 | 311996 | -8.98% |
| 23 Feb 2022 | 443.13 | 441.00 | 453.90 | 437.90 | 51007 | 1.81% |
| 22 Feb 2022 | 435.25 | 420.00 | 442.93 | 420.00 | 92928 | -2.18% |
| 21 Feb 2022 | 444.93 | 455.00 | 456.00 | 441.50 | 82775 | -2.68% |
| 18 Feb 2022 | 457.20 | 468.50 | 468.50 | 454.00 | 61987 | -2.39% |
| 17 Feb 2022 | 468.40 | 468.05 | 475.48 | 461.73 | 47422 | 0.09% |
| 16 Feb 2022 | 467.98 | 461.50 | 481.95 | 460.03 | 108828 | 2.12% |
| 15 Feb 2022 | 458.25 | 456.00 | 462.48 | 440.80 | 73858 | 2.12% |
| 14 Feb 2022 | 448.75 | 469.98 | 469.98 | 444.38 | 119772 | -4.87% |
| 11 Feb 2022 | 471.73 | 479.00 | 479.85 | 469.00 | 65390 | -2.04% |
| 10 Feb 2022 | 481.53 | 494.95 | 495.00 | 479.00 | 79619 | -1.51% |
| 09 Feb 2022 | 488.90 | 498.00 | 502.55 | 486.78 | 146545 | -1.41% |
| 08 Feb 2022 | 495.88 | 519.00 | 520.00 | 480.55 | 162417 | -1.34% |
| 07 Feb 2022 | 502.63 | 511.00 | 513.43 | 499.30 | 83047 | -1.46% |
| 04 Feb 2022 | 510.10 | 512.30 | 513.50 | 508.00 | 82229 | 0.43% |
| 03 Feb 2022 | 507.90 | 508.00 | 513.65 | 502.28 | 47683 | -0.08% |
| 02 Feb 2022 | 508.30 | 504.15 | 513.45 | 502.40 | 134658 | 1.79% |
| 01 Feb 2022 | 499.35 | 499.95 | 506.50 | 488.50 | 80065 | 0.61% |
| 31 Jan 2022 | 496.33 | 498.53 | 502.43 | 490.60 | 58971 | 0.97% |
| 28 Jan 2022 | 491.58 | 492.50 | 510.45 | 490.05 | 123210 | 0.53% |
| 27 Jan 2022 | 489.00 | 490.50 | 494.23 | 481.00 | 100283 | -0.60% |
| 25 Jan 2022 | 491.93 | 468.50 | 496.63 | 461.08 | 120690 | 2.64% |
| 24 Jan 2022 | 479.30 | 499.33 | 509.63 | 468.45 | 148550 | -3.41% |
| 21 Jan 2022 | 496.23 | 523.00 | 529.30 | 492.50 | 160130 | -5.13% |
| 20 Jan 2022 | 523.08 | 528.40 | 534.83 | 521.10 | 73909 | -0.58% |
| 19 Jan 2022 | 526.15 | 533.30 | 534.95 | 515.00 | 176090 | -1.33% |
| 18 Jan 2022 | 533.23 | 545.00 | 557.73 | 530.00 | 153555 | -2.10% |
| 17 Jan 2022 | 544.68 | 551.05 | 558.48 | 542.50 | 124304 | -1.47% |
| 14 Jan 2022 | 552.80 | 560.50 | 563.50 | 549.48 | 133271 | -1.44% |
| 13 Jan 2022 | 560.85 | 562.48 | 579.50 | 552.03 | 343550 | 0.00% |
| 12 Jan 2022 | 560.83 | 568.75 | 568.75 | 554.00 | 283640 | -0.94% |
| 11 Jan 2022 | 566.15 | 537.63 | 574.00 | 531.95 | 698761 | 5.30% |
| 10 Jan 2022 | 537.63 | 528.93 | 541.00 | 525.00 | 217412 | 2.62% |
| 07 Jan 2022 | 523.90 | 539.00 | 541.53 | 519.03 | 140989 | -2.18% |
| 06 Jan 2022 | 535.58 | 540.00 | 543.45 | 533.48 | 135288 | -2.11% |
| 05 Jan 2022 | 547.13 | 517.00 | 567.35 | 511.73 | 729391 | 5.58% |
| 04 Jan 2022 | 518.23 | 537.50 | 539.50 | 516.25 | 182753 | -2.61% |
| 03 Jan 2022 | 532.13 | 537.35 | 543.33 | 528.15 | 234186 | -0.39% |
| 31 Dec 2021 | 534.20 | 548.38 | 554.95 | 528.85 | 272986 | -2.04% |
| 30 Dec 2021 | 545.33 | 531.70 | 549.90 | 527.55 | 597936 | 2.96% |
| 29 Dec 2021 | 529.65 | 497.00 | 541.38 | 495.50 | 1108187 | 7.77% |
| 28 Dec 2021 | 491.45 | 464.95 | 499.50 | 464.48 | 497510 | 6.49% |
| 27 Dec 2021 | 461.48 | 465.38 | 476.13 | 457.83 | 122585 | -1.07% |
| 24 Dec 2021 | 466.48 | 475.00 | 489.40 | 462.00 | 397598 | -2.26% |
| 23 Dec 2021 | 477.25 | 441.20 | 491.85 | 435.63 | 698328 | 9.25% |
| 22 Dec 2021 | 436.83 | 442.00 | 444.38 | 435.03 | 75413 | 0.66% |
| 21 Dec 2021 | 433.95 | 448.98 | 456.58 | 430.13 | 140682 | -1.25% |
| 20 Dec 2021 | 439.43 | 447.50 | 449.50 | 429.00 | 136553 | -2.74% |
| 17 Dec 2021 | 451.80 | 457.50 | 467.00 | 448.50 | 119294 | -1.39% |
| 16 Dec 2021 | 458.18 | 471.50 | 478.25 | 454.58 | 126799 | -2.35% |
| 15 Dec 2021 | 469.20 | 482.48 | 484.40 | 465.50 | 91659 | -2.41% |
| 14 Dec 2021 | 480.78 | 487.50 | 488.65 | 474.40 | 141378 | -0.98% |
| 13 Dec 2021 | 485.53 | 500.38 | 507.00 | 484.50 | 133097 | -2.54% |
| 10 Dec 2021 | 498.20 | 486.98 | 502.50 | 484.30 | 150425 | 2.14% |
| 09 Dec 2021 | 487.78 | 496.00 | 496.50 | 486.00 | 73922 | -0.65% |
| 08 Dec 2021 | 490.95 | 497.15 | 503.50 | 486.18 | 181454 | 0.98% |
| 07 Dec 2021 | 486.18 | 495.00 | 509.50 | 484.00 | 215068 | -0.90% |
| 06 Dec 2021 | 490.60 | 468.98 | 509.35 | 464.93 | 454654 | 4.61% |
| 03 Dec 2021 | 468.98 | 456.50 | 487.00 | 451.50 | 338646 | 3.10% |
| 02 Dec 2021 | 454.90 | 456.00 | 458.78 | 453.40 | 77827 | -0.14% |
| 01 Dec 2021 | 455.55 | 453.55 | 464.98 | 450.48 | 61263 | 0.95% |
| 30 Nov 2021 | 451.25 | 460.00 | 467.90 | 447.95 | 94243 | -0.36% |
| 29 Nov 2021 | 452.88 | 455.60 | 469.28 | 432.08 | 143459 | -5.19% |
| 26 Nov 2021 | 477.68 | 487.50 | 491.75 | 475.00 | 138589 | -3.89% |
| 25 Nov 2021 | 497.00 | 495.60 | 509.40 | 491.00 | 134260 | 0.74% |
| 24 Nov 2021 | 493.35 | 473.90 | 514.45 | 472.13 | 286494 | 4.72% |
| 23 Nov 2021 | 471.10 | 446.00 | 476.88 | 445.03 | 137605 | 2.88% |
| 22 Nov 2021 | 457.93 | 484.48 | 486.70 | 444.98 | 404903 | -5.27% |
| 18 Nov 2021 | 483.38 | 500.98 | 500.98 | 479.40 | 175179 | -3.07% |
| 17 Nov 2021 | 498.68 | 500.00 | 508.45 | 497.18 | 102469 | -1.08% |
| 16 Nov 2021 | 504.15 | 494.50 | 514.50 | 492.50 | 231412 | 2.02% |
| 15 Nov 2021 | 494.15 | 512.00 | 512.50 | 491.50 | 206304 | -2.92% |
| 12 Nov 2021 | 509.03 | 516.10 | 516.48 | 503.68 | 195472 | -0.54% |
| 11 Nov 2021 | 511.78 | 515.45 | 520.50 | 510.00 | 111918 | -0.28% |
| 10 Nov 2021 | 513.23 | 520.00 | 522.75 | 511.70 | 216635 | -1.98% |
| 09 Nov 2021 | 523.58 | 518.98 | 534.00 | 518.95 | 131704 | 0.89% |
| 08 Nov 2021 | 518.98 | 531.50 | 535.38 | 517.53 | 111295 | -1.71% |
| 04 Nov 2021 | 528.03 | 525.00 | 531.53 | 522.50 | 41025 | 1.53% |
| 03 Nov 2021 | 520.08 | 530.00 | 534.00 | 516.13 | 94069 | -1.70% |
| 02 Nov 2021 | 529.08 | 537.40 | 538.63 | 522.58 | 116423 | -0.78% |
| 01 Nov 2021 | 533.25 | 515.65 | 538.50 | 512.50 | 193779 | 4.03% |
| 29 Oct 2021 | 512.60 | 527.00 | 527.00 | 507.50 | 187283 | -2.46% |
| 28 Oct 2021 | 525.53 | 556.00 | 557.73 | 520.55 | 219900 | -5.54% |
| 27 Oct 2021 | 556.38 | 559.50 | 578.50 | 552.50 | 332303 | 0.61% |
| 26 Oct 2021 | 552.98 | 511.50 | 567.20 | 501.00 | 777936 | 9.28% |
| 25 Oct 2021 | 506.00 | 599.50 | 599.50 | 499.48 | 880788 | -15.65% |
| 22 Oct 2021 | 599.88 | 612.50 | 628.00 | 594.50 | 309401 | -2.14% |
| 21 Oct 2021 | 613.00 | 630.93 | 638.63 | 609.00 | 363825 | -1.96% |
| 20 Oct 2021 | 625.28 | 664.50 | 666.23 | 622.50 | 532441 | -5.82% |
| 19 Oct 2021 | 663.90 | 705.50 | 707.00 | 654.75 | 388083 | -4.77% |
| 18 Oct 2021 | 697.15 | 680.00 | 709.35 | 676.00 | 916207 | 3.89% |
| 14 Oct 2021 | 671.05 | 665.00 | 682.00 | 652.60 | 600289 | 1.36% |
| 13 Oct 2021 | 662.05 | 633.98 | 670.50 | 625.63 | 854722 | 5.07% |
| 12 Oct 2021 | 630.08 | 647.50 | 653.10 | 628.10 | 382127 | -2.28% |
| 11 Oct 2021 | 644.75 | 630.00 | 660.00 | 627.60 | 943054 | 3.13% |
| 08 Oct 2021 | 625.18 | 650.30 | 657.20 | 622.50 | 743150 | -4.01% |
| 07 Oct 2021 | 651.28 | 657.48 | 670.95 | 650.00 | 300078 | -0.29% |
| 06 Oct 2021 | 653.15 | 665.95 | 673.65 | 650.00 | 303771 | -1.66% |
| 05 Oct 2021 | 664.15 | 659.50 | 684.40 | 650.50 | 644858 | 0.26% |
| 04 Oct 2021 | 662.43 | 631.85 | 672.50 | 631.85 | 753743 | 5.16% |
| 01 Oct 2021 | 629.93 | 629.00 | 644.20 | 626.38 | 292452 | -1.79% |
| 30 Sep 2021 | 641.38 | 641.73 | 659.00 | 637.50 | 323379 | 0.09% |
| 29 Sep 2021 | 640.83 | 650.00 | 654.00 | 635.60 | 273888 | -2.09% |
| 28 Sep 2021 | 654.48 | 631.20 | 666.00 | 622.40 | 897463 | 4.20% |
| 27 Sep 2021 | 628.08 | 649.50 | 652.88 | 625.50 | 591039 | -2.36% |
| 24 Sep 2021 | 643.23 | 672.30 | 682.40 | 638.58 | 843222 | -3.00% |
| 23 Sep 2021 | 663.10 | 682.35 | 715.00 | 657.53 | 1853004 | -1.45% |
| 22 Sep 2021 | 672.88 | 610.50 | 717.23 | 606.00 | 4114967 | 11.19% |
| 21 Sep 2021 | 605.15 | 600.00 | 612.40 | 586.25 | 720368 | 1.91% |
| 20 Sep 2021 | 593.83 | 587.50 | 624.50 | 583.00 | 1331164 | -2.26% |
| 17 Sep 2021 | 607.58 | 640.00 | 642.28 | 578.00 | 2420617 | -5.27% |
| 16 Sep 2021 | 641.35 | 610.00 | 673.20 | 600.00 | 6863889 | 14.32% |
| 15 Sep 2021 | 561.00 | 475.00 | 561.00 | 475.00 | 4230774 | 20.00% |
