EquityPandit

Adani Enterprises Ltd

NSE :ADANIENT  BSE :512599  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ADANIENT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 20252217.902188.002231.702183.4025228211.28%
03 Dec 20252189.802240.002245.002172.201643852-2.22%
02 Dec 20252239.602255.002267.202232.201035354-0.99%
01 Dec 20252262.002300.002304.002257.001313265-0.80%
28 Nov 20252280.202267.102331.002247.8030376201.12%
27 Nov 20252255.002310.002320.502243.001474038-2.59%
26 Nov 20252315.002321.202357.002310.001026965-0.77%
25 Nov 20252332.902400.902407.702325.302223715-2.76%
24 Nov 20252399.202426.202432.302393.10691419-0.95%
21 Nov 20252422.302450.002456.202418.00547541-0.97%
20 Nov 20252446.102450.102478.902440.4015265560.53%
19 Nov 20252433.102446.502449.902413.90774785-0.15%
18 Nov 20252436.802462.002478.602434.301245215-1.02%
17 Nov 20252462.002460.002474.902421.0026726970.90%
14 Nov 20252440.012423.732475.792405.3044962331.15%
13 Nov 20252412.292425.662447.962392.8027063260.15%
12 Nov 20252408.702311.262440.692288.9766854264.97%
11 Nov 20252294.592295.752306.322267.15634172-0.16%
10 Nov 20252298.372308.262315.142291.875598080.05%
07 Nov 20252297.112244.372329.202221.4922328892.38%
06 Nov 20252243.692351.112353.052237.201978147-4.36%
04 Nov 20252345.972404.142412.962317.662072668-1.91%
03 Nov 20252391.732408.212425.572382.52731108-0.56%
31 Oct 20252405.302457.662465.902389.70848642-1.82%
30 Oct 20252449.802472.202481.312435.16783328-0.41%
29 Oct 20252459.982423.732520.672419.3615267341.72%
28 Oct 20252418.302418.882439.242403.466269880.06%
27 Oct 20252416.742427.802437.882411.22478055-0.46%
24 Oct 20252427.802476.852476.852421.50473765-1.63%
23 Oct 20252468.132481.802499.152463.38852445-0.16%
21 Oct 20252472.102476.952483.832464.731010190.07%
20 Oct 20252470.362483.152500.312459.69747349-0.05%
17 Oct 20252471.622481.892498.572465.51682968-0.32%
16 Oct 20252479.572467.162500.992463.3810201020.98%
15 Oct 20252455.522457.662483.252450.197597720.63%
14 Oct 20252440.212461.442461.442409.38673048-0.41%
13 Oct 20252450.292451.942464.542427.60645483-0.92%
10 Oct 20252473.072474.142486.742461.346901420.33%
09 Oct 20252464.832457.662480.922445.256517030.72%
08 Oct 20252447.092483.832486.742423.731063357-0.71%
07 Oct 20252464.642501.962537.452455.821120230-1.22%
06 Oct 20252494.982510.112520.482484.42654955-0.63%
03 Oct 20252510.882515.832533.182486.16917651-0.11%
01 Oct 20252513.602441.562523.972396.6815734853.46%
30 Sep 20252429.442445.052457.662414.61712592-0.14%
29 Sep 20252432.942466.092477.052428.571012402-1.34%
26 Sep 20252466.092494.302525.522457.661037808-1.27%
25 Sep 20252497.792544.912567.112488.681489682-1.66%
24 Sep 20252539.872574.002594.362534.631720785-2.11%
23 Sep 20252594.742561.972612.782513.8956100221.78%
22 Sep 20252549.272457.662577.872445.1570229854.18%
19 Sep 20252446.992418.882500.312390.8679651355.08%
18 Sep 20252328.712340.832363.622315.537037300.00%
17 Sep 20252328.712343.262343.262318.055143540.11%
16 Sep 20252326.192336.472342.092315.147529790.67%
15 Sep 20252310.682319.022329.492305.54298129-0.36%
12 Sep 20252319.022343.162347.722314.27533971-0.28%
11 Sep 20252325.612276.362344.912268.8021118882.50%
10 Sep 20252268.802258.912274.332254.163904901.24%
09 Sep 20252241.072249.222254.062226.923694310.03%
08 Sep 20252240.392220.132262.692216.255428111.29%
05 Sep 20252211.792205.592223.532179.414430100.11%
04 Sep 20252209.272239.422246.602205.59392697-0.43%
03 Sep 20252218.872215.282223.042194.054436290.64%
02 Sep 20252204.812221.102231.772194.93481894-0.44%
01 Sep 20252214.512190.082218.192183.394256391.76%
29 Aug 20252176.212213.352219.842171.66795699-1.34%
28 Aug 20252205.782202.582256.882186.209078680.14%
26 Aug 20252202.682233.702238.842180.771071550-1.34%
25 Aug 20252232.642264.442276.752229.83542455-0.95%
22 Aug 20252253.972297.592303.802250.19584211-2.20%
21 Aug 20252304.672314.272323.872299.05441867-0.41%
20 Aug 20252314.272307.392332.592299.73780025-0.05%
19 Aug 20252315.532268.512322.512243.5010694322.35%
18 Aug 20252262.402239.132288.002229.839886292.28%
14 Aug 20252211.992218.192233.702198.519981090.07%
13 Aug 20252210.532228.862244.272176.89833679-0.35%
12 Aug 20252218.392210.532244.082197.8310755260.21%
11 Aug 20252213.732129.002231.772116.4023762864.83%
08 Aug 20252111.652178.442191.922098.752552736-3.19%
07 Aug 20252181.162220.132224.982135.591529410-2.20%
06 Aug 20252230.122262.692276.272225.95631582-1.20%
05 Aug 20252257.172297.692297.692245.34576742-1.50%
04 Aug 20252291.492288.002302.252266.865764260.54%
01 Aug 20252279.172351.012370.312261.82976341-3.28%
31 Jul 20252356.542433.322443.112348.691457616-4.03%
30 Jul 20252455.622470.162474.722447.96262063-0.59%
29 Jul 20252470.162451.842479.372431.004247811.01%
28 Jul 20252445.342471.232506.132435.94428409-1.09%
25 Jul 20252472.302525.522537.162466.48424612-2.24%
24 Jul 20252528.822535.602544.142515.83253782-0.23%
23 Jul 20252534.732521.352545.782514.373164241.03%
22 Jul 20252508.852545.882549.762502.84387055-1.21%
21 Jul 20252539.582517.092544.812506.133697820.90%
18 Jul 20252516.892532.312546.562505.36479942-0.78%
17 Jul 20252536.772532.312573.512525.817857710.31%
16 Jul 20252528.912523.102539.582516.316866440.40%
15 Jul 20252518.932509.042527.362497.413794250.65%
14 Jul 20252502.542477.052525.332465.905365850.88%
11 Jul 20252480.632496.442512.822474.04390645-0.86%
10 Jul 20252502.252511.952524.552496.44306565-0.08%
09 Jul 20252504.192519.702530.272491.59396880-0.32%
08 Jul 20252512.242507.102520.672494.503577010.59%
07 Jul 20252497.502522.612525.912493.53412159-0.88%
04 Jul 20252519.802537.162537.162503.42370305-0.46%
03 Jul 20252531.532553.642563.332525.62502724-0.72%
02 Jul 20252549.952553.642565.272533.866214090.32%
01 Jul 20252541.812544.812564.302523.587291970.09%
30 Jun 20252539.482569.152572.932526.39694815-1.02%
27 Jun 20252565.562508.752599.782503.2240493162.32%
26 Jun 20252507.302457.662514.472445.2513396272.33%
25 Jun 20252450.102443.022464.062435.469213460.86%
24 Jun 20252429.152427.602466.962423.929964051.36%
23 Jun 20252396.582363.622416.552347.147905350.96%
20 Jun 20252373.702353.922386.212341.3230025491.15%
19 Jun 20252346.752391.052393.572331.72688209-1.57%
18 Jun 20252384.072415.872419.752370.79667044-1.18%
17 Jun 20252412.582457.662462.122403.37703343-2.18%
16 Jun 20252466.382423.732485.092386.889564591.44%
13 Jun 20252431.382421.792439.242384.95695869-1.41%
12 Jun 20252466.092512.432522.422452.81955097-1.45%
11 Jun 20252502.452549.762550.632484.90745432-1.22%
10 Jun 20252533.372520.672581.952499.0520840541.20%
09 Jun 20252503.322467.352524.652447.4817111671.89%
06 Jun 20252456.882438.172475.402427.606406801.19%
05 Jun 20252427.992418.882452.912411.616732090.60%
04 Jun 20252413.452404.342426.632366.625526670.75%
03 Jun 20252395.512434.392435.842377.19962708-1.90%
02 Jun 20252441.952449.902485.772438.171008716-0.04%
30 May 20252443.022472.202485.772437.10684592-0.82%
29 May 20252463.282459.312480.922434.398023171.03%
28 May 20252438.272480.922480.922433.42575989-1.00%
27 May 20252462.802468.222490.722449.03514936-0.29%
26 May 20252469.972471.332490.522463.765529120.30%
23 May 20252462.502422.762470.362414.519684152.11%
22 May 20252411.702424.112444.962390.08906909-0.51%
21 May 20252424.112433.132447.482407.92529234-0.05%
20 May 20252425.282467.352486.552416.45628023-1.54%
19 May 20252463.092492.852500.122458.63681000-0.56%
16 May 20252477.052451.842505.362439.4316411351.39%
15 May 20252443.112388.242449.712375.9315548012.36%
14 May 20252386.792370.312406.182355.967744410.85%
13 May 20252366.722351.012380.002331.6218151790.66%
12 May 20252351.302278.302359.062244.3721470397.74%
09 May 20252182.322171.662203.752164.871006000-1.50%
08 May 20252215.582289.942295.562191.051380069-2.88%
07 May 20252281.312244.372306.902244.371012640-0.04%
06 May 20252282.182379.132388.052272.001524692-4.13%
05 May 20252380.582242.042420.822227.6942271947.03%
02 May 20252224.202278.202300.022219.551958739-0.31%
30 Apr 20252231.092260.272268.612215.28837464-1.26%
29 Apr 20252259.492319.022326.782254.65670730-1.65%
28 Apr 20252297.502274.422328.712266.286814210.66%
25 Apr 20252282.472375.352384.462252.611414809-3.61%
24 Apr 20252367.982375.252386.302351.11596696-0.45%
23 Apr 20252378.742384.952398.322347.336722620.33%
22 Apr 20252370.892383.882407.632366.537665670.11%
21 Apr 20252368.172352.082389.702322.417825591.02%
17 Apr 20252344.322344.232373.892319.0210547970.10%
16 Apr 20252341.902326.782353.922310.20889949-0.11%
15 Apr 20252344.422302.542365.562287.0311451254.17%
11 Apr 20252250.572232.782272.002211.419814633.78%
09 Apr 20252168.652196.572210.002147.611001633-2.13%
08 Apr 20252215.962200.742230.802157.1212243623.30%
07 Apr 20252145.192084.452170.692079.561567177-5.22%
04 Apr 20252263.422321.882336.522244.851219733-3.16%
03 Apr 20252337.252268.362355.762268.3210232001.75%
02 Apr 20252297.112268.362306.272243.935739281.46%
01 Apr 20252264.002241.462286.982230.805019420.84%
28 Mar 20252245.142303.512314.122223.721838836-2.01%
27 Mar 20252291.242239.522301.472221.6816960422.19%
26 Mar 20252242.042253.972287.852237.631078870-0.33%
25 Mar 20252249.562312.232314.802244.47763065-2.04%
24 Mar 20252296.432297.692321.932289.0610101840.25%
21 Mar 20252290.712272.292316.642266.6711014181.00%
20 Mar 20252267.932276.362276.362228.8625870510.89%
19 Mar 20252247.912249.172270.552240.5410303450.44%
18 Mar 20252238.072204.622243.592190.818780072.48%
17 Mar 20252183.972132.882217.132130.949277371.42%
13 Mar 20252153.332180.382203.652148.00750310-0.92%
12 Mar 20252173.402200.742210.442114.411049076-0.39%
11 Mar 20252181.932155.322198.662140.929470791.00%
10 Mar 20252160.312176.512218.192152.27940113-0.85%
07 Mar 20252178.932181.302198.462159.05818806-0.24%
06 Mar 20252184.122191.052199.682158.238902700.31%
05 Mar 20252177.332088.232189.502082.5113701064.71%
04 Mar 20252079.362021.482088.282016.548529781.31%
03 Mar 20252052.512044.652062.351964.7215926111.01%
28 Feb 20252032.052042.722046.932008.782373922-0.71%
27 Feb 20252046.542078.342083.532038.35941950-0.89%
25 Feb 20252064.872050.622092.452037.878021310.69%
24 Feb 20252050.622064.002073.252032.731032294-0.84%
21 Feb 20252068.022123.622132.492052.261540308-2.11%
20 Feb 20252112.522114.262148.732091.001086670-0.08%
19 Feb 20252114.262099.922151.692062.111203163-1.78%
18 Feb 20252152.562171.662171.662099.961138090-0.15%
17 Feb 20252155.852086.972172.052046.2514001603.30%
14 Feb 20252086.972177.182180.672059.732550043-4.10%
13 Feb 20252176.212282.182300.362165.262551940-4.62%
12 Feb 20252281.652254.062305.882211.4119330981.37%
11 Feb 20252250.912241.462323.872235.6448954561.35%
10 Feb 20252220.912278.302279.222210.53739708-2.05%
07 Feb 20252267.442241.902302.442236.958929001.14%
06 Feb 20252241.902268.612268.612228.08680544-0.52%
05 Feb 20252253.682244.322277.722238.605609401.00%
04 Feb 20252231.282209.372241.462198.376911871.75%
03 Feb 20252192.842197.592209.472146.35824942-0.36%
01 Feb 20252200.742226.922279.712169.28987362-0.78%
31 Jan 20252218.002170.542244.322146.2120133451.56%
30 Jan 20252183.872254.062279.762134.142601625-2.85%
29 Jan 20252247.862226.922255.282212.967852201.42%
28 Jan 20252216.302204.812245.192173.609664971.17%
27 Jan 20252190.762239.572247.372181.401032995-2.39%
24 Jan 20252244.472314.902332.592229.251388583-2.93%
23 Jan 20252312.232310.292331.772283.158267210.36%
22 Jan 20252304.042325.812325.812254.211147334-0.33%
21 Jan 20252311.562367.252367.252301.231206512-2.39%
20 Jan 20252368.272340.112379.132317.0810394351.79%
17 Jan 20252326.582375.252375.252307.431122205-1.16%
16 Jan 20252353.782423.732491.592345.0528418031.66%
15 Jan 20252315.292325.812348.062300.2614214370.32%
14 Jan 20252307.922173.112348.982173.1141207056.98%
13 Jan 20252157.262292.842292.842149.261559903-6.29%
10 Jan 20252301.962404.342408.792295.991418808-4.18%
09 Jan 20252402.302440.212440.742394.16705838-1.48%
08 Jan 20252438.512443.652452.812414.03879641-0.21%
07 Jan 20252443.652399.152447.962399.1510191311.86%
06 Jan 20252398.952479.622490.472388.341121398-3.52%
03 Jan 20252486.352501.282539.092478.60932795-1.27%
02 Jan 20252518.442487.422522.612459.6011672361.68%
01 Jan 20252476.902458.632563.532441.4228757211.04%
31 Dec 20242451.502496.442499.102430.952745674-2.46%
30 Dec 20242513.262351.012530.372348.0678250977.57%
27 Dec 20242336.422341.322371.522317.5719822910.40%
26 Dec 20242327.022305.502336.472295.758957851.17%
24 Dec 20242300.072283.342339.282268.6111561861.43%
23 Dec 20242267.592301.522306.902261.58758920-0.26%
20 Dec 20242273.412354.892378.982261.821337016-3.08%
19 Dec 20242345.542354.892359.742323.961181898-1.55%
18 Dec 20242382.422413.062420.432377.19990217-1.21%
17 Dec 20242411.702435.362447.962405.061061891-0.99%
16 Dec 20242435.752452.812460.082426.63654321-0.60%
13 Dec 20242450.432427.602467.352403.4119409350.94%
12 Dec 20242427.702382.042457.462371.6125796241.91%
11 Dec 20242382.282393.672404.342376.22712674-0.40%
10 Dec 20242391.932424.692424.692380.101119844-1.15%
09 Dec 20242419.702431.382448.932407.39958369-0.42%
06 Dec 20242429.932443.112457.662426.151240437-0.64%
05 Dec 20242445.592428.572460.712394.8833331441.11%
04 Dec 20242418.642450.872452.862394.742344949-0.77%
03 Dec 20242437.492388.822479.962386.9340700422.33%
02 Dec 20242382.092415.342431.482352.563807565-0.25%
29 Nov 20242388.002388.872443.112326.7881916801.07%
28 Nov 20242362.742365.562449.222326.78144455491.64%
27 Nov 20242324.642113.492344.232076.791750215611.50%
26 Nov 20242084.892196.482222.902070.837723187-4.74%
25 Nov 20242188.622244.372262.452169.7274667331.32%
22 Nov 20242160.022036.902219.841963.22209391962.03%
21 Nov 20242117.032461.872461.872089.3021796668-22.61%
19 Nov 20242735.422744.632806.482724.075362960.10%
18 Nov 20242732.702740.552771.432708.08489692-0.29%
14 Nov 20242740.552737.842758.012715.546467970.36%
13 Nov 20242730.762772.742800.862722.33890146-1.86%
12 Nov 20242782.442821.222841.042767.89597231-1.16%
11 Nov 20242815.062838.672856.892799.89584144-0.87%
08 Nov 20242839.732874.632903.622822.43835641-1.38%
07 Nov 20242879.482952.102952.102853.261285585-2.50%
06 Nov 20242953.312828.972976.332828.9716767554.48%
05 Nov 20242826.602809.002834.792782.447523030.63%
04 Nov 20242809.002845.452853.212770.561059384-1.77%
01 Nov 20242859.512869.692884.812839.053046730.08%
31 Oct 20242857.332877.352885.692844.341156390-0.74%
30 Oct 20242878.712776.622905.712729.1628842724.24%
29 Oct 20242761.692717.482775.702649.4715298441.78%
28 Oct 20242713.262618.692736.292590.5713850333.91%
25 Oct 20242611.272758.202760.142573.711954174-4.83%
24 Oct 20242743.852754.372787.432722.23942066-0.19%
23 Oct 20242749.042754.182791.162734.0612705300.42%
22 Oct 20242737.652848.362864.842732.021209732-3.88%
21 Oct 20242848.022913.462922.962827.951051690-2.14%
18 Oct 20242910.412898.782939.202877.54796339-0.39%
17 Oct 20242921.802995.683005.422901.682655289-2.34%
16 Oct 20242991.753003.483020.352967.61543476-0.61%
15 Oct 20243009.983028.693032.562997.183716130.12%
14 Oct 20243006.493049.053053.992998.49437728-1.15%
11 Oct 20243041.483077.363092.673020.931035260-1.17%
10 Oct 20243077.363044.203113.032962.8629057250.65%
09 Oct 20243057.533078.133082.933038.77897335-0.22%
08 Oct 20243064.272926.413073.282903.4817765114.73%
07 Oct 20242925.923015.743033.052889.521743454-2.98%
04 Oct 20243015.743024.713053.412976.33987583-0.17%
03 Oct 20243020.933053.893098.832990.001309703-2.20%
01 Oct 20243088.893040.613094.613012.2113671161.60%
30 Sep 20243040.183033.533111.973025.2016074290.18%
27 Sep 20243034.793026.753082.013020.9322974410.24%
26 Sep 20243027.382990.883051.952990.8815480190.57%
25 Sep 20243010.363013.173028.592986.229130080.36%
24 Sep 20242999.512961.793006.392947.4910219181.64%
23 Sep 20242951.082927.862976.332923.258973141.18%
20 Sep 20242916.712858.202932.712852.2917872102.22%
19 Sep 20242853.352884.282884.482802.171655401-0.44%
18 Sep 20242866.102885.202893.692845.45831891-0.64%
17 Sep 20242884.432898.822904.502862.42698700-0.32%
16 Sep 20242893.832881.322934.062881.326951620.56%
13 Sep 20242877.792881.322910.362865.86815948-0.76%
12 Sep 20242899.742860.002908.472828.1513141731.81%
11 Sep 20242848.222893.932901.642838.67888628-1.63%
10 Sep 20242895.282880.942915.642857.678037820.75%
09 Sep 20242873.712881.422881.812837.991523581-0.38%
06 Sep 20242884.672926.892932.712877.451251165-1.32%
05 Sep 20242923.352932.712945.212910.417342730.10%
04 Sep 20242920.442918.162932.712865.041212270-0.78%
03 Sep 20242943.472944.342959.902931.541371577-0.20%
02 Sep 20242949.332928.932965.822906.1418426580.75%
30 Aug 20242927.232937.552945.842911.673509174-0.03%
29 Aug 20242928.012937.552949.142890.341853966-0.26%
28 Aug 20242935.622984.092984.092929.901569652-1.27%
27 Aug 20242973.522978.473001.302970.521310440-0.06%
26 Aug 20242975.362993.792995.722961.791632446-0.24%
23 Aug 20242982.493006.393027.722974.011375224-0.73%
22 Aug 20243004.503035.233053.892996.691378912-0.53%
21 Aug 20243020.642976.963057.092974.7813792401.47%
20 Aug 20242976.963023.793030.632965.52662263-1.03%
19 Aug 20243007.893026.803038.672998.58557265-0.20%
16 Aug 20243013.952976.333026.362946.629700672.26%
14 Aug 20242947.352991.562991.562935.371232383-1.68%
13 Aug 20242997.863073.333081.142987.732192588-1.89%
12 Aug 20243055.593005.423073.142922.0410307245-1.12%
09 Aug 20243090.303111.093121.083074.307601650.63%
08 Aug 20243070.913093.213143.723060.242139376-0.58%
07 Aug 20243088.753022.873092.673017.0518681693.69%
06 Aug 20242978.952989.913046.912963.9721252011.14%
05 Aug 20242945.502990.883037.462904.882238921-3.88%
02 Aug 20243064.463102.373116.913016.083360209-1.75%
01 Aug 20243119.093082.983158.603055.5461498831.51%
31 Jul 20243072.703045.173099.943039.3524140051.30%
30 Jul 20243033.292997.663058.742973.0916470481.28%
29 Jul 20242995.092999.893025.152980.2110374740.29%
26 Jul 20242986.512903.623014.142896.9319424273.60%
25 Jul 20242882.782870.372925.582855.2511057210.09%
24 Jul 20242880.062903.962915.742869.01693702-0.82%
23 Jul 20242903.962927.862945.312798.291443331-0.18%
22 Jul 20242909.292914.002934.552881.47662085-0.16%
19 Jul 20242914.002997.663000.092908.471026941-2.80%
18 Jul 20242997.863011.243016.082963.881021653-0.55%
16 Jul 20243014.443015.113042.023001.649883570.61%
15 Jul 20242996.112972.553008.812965.047241740.81%
12 Jul 20242971.922995.723004.262965.04756036-0.42%
11 Jul 20242984.383023.553034.312980.31899781-0.57%
10 Jul 20243001.543024.913031.842969.94586710-0.47%
09 Jul 20243015.843020.883061.653005.90922403-0.09%
08 Jul 20243018.603051.863061.842981.181155112-1.09%
05 Jul 20243051.863047.983062.183028.646639880.12%
04 Jul 20243048.323094.613096.993042.311055391-1.46%
03 Jul 20243093.593061.653097.083051.7111525221.20%
02 Jul 20243057.003082.833109.933035.521490844-0.96%
01 Jul 20243086.663082.933095.733061.218321700.21%
28 Jun 20243080.223092.673113.953060.689609050.06%
27 Jun 20243078.283080.073104.553053.8951149800.15%
26 Jun 20243073.773072.363090.443067.372142889-0.02%
25 Jun 20243074.353106.973110.563060.051694962-0.74%
24 Jun 20243097.133088.553116.723039.3532616470.17%
21 Jun 20243091.993165.433177.123079.494697655-2.15%
20 Jun 20243160.003164.323213.863141.151366545-0.08%
19 Jun 20243162.383212.893212.893127.871419264-1.42%
18 Jun 20243208.093209.013242.943186.9117556121.45%
14 Jun 20243162.233126.613175.083122.8242248551.15%
13 Jun 20243126.413131.453154.723109.4032029780.18%
12 Jun 20243120.843126.513146.003110.123022477-0.07%
11 Jun 20243122.973125.643165.383097.5741736920.04%
10 Jun 20243121.853167.323184.193107.7049356980.02%
07 Jun 20243121.323073.673135.093055.4447404551.06%
06 Jun 20243088.463086.863124.083041.4458732712.26%
05 Jun 20243020.302937.553053.892666.1087783455.92%
04 Jun 20242851.513412.603412.602650.5420306909-19.31%
03 Jun 20243534.033611.353629.673476.6485113596.86%
31 May 20243307.273126.853329.663126.8563845896.80%
30 May 20243096.793154.723174.403077.651990208-1.98%
29 May 20243159.373150.843221.523114.0019107290.45%
28 May 20243145.073208.673227.923130.531621168-1.37%
27 May 20243188.703255.553255.553167.372582485-2.83%
24 May 20243281.683302.083352.353253.223473668-0.07%
23 May 20243283.953060.393302.083039.8869790827.84%
22 May 20243045.123034.463049.052979.7333710770.75%
21 May 20243022.392974.303078.132941.9230916591.89%
18 May 20242966.402980.212980.212961.7974336-0.02%
17 May 20242967.122948.272996.692923.508254360.62%
16 May 20242948.852971.492983.072884.181835312-0.27%
15 May 20242956.702953.793023.692944.9216888360.40%
14 May 20242944.872806.632953.072786.8557258075.49%
13 May 20242791.742717.482801.832705.3637843732.94%
10 May 20242711.912709.682723.302676.2323547941.11%
09 May 20242682.242777.392795.672671.911485510-3.28%
08 May 20242773.272763.052802.702733.969514110.87%
07 May 20242749.432801.782816.712735.901262311-1.35%
06 May 20242786.942901.932908.662763.052377944-3.96%
03 May 20242901.932937.552952.102884.331472168-1.52%
02 May 20242946.862978.223024.662923.062219085-0.49%
30 Apr 20242961.502999.603013.612952.10804552-0.86%
29 Apr 20242987.193015.113015.602958.406485440.03%
26 Apr 20242986.423024.713034.412972.50662764-1.12%
25 Apr 20243020.202956.943025.682933.3415155292.36%
24 Apr 20242950.692978.222993.642947.25605917-0.70%
23 Apr 20242971.582965.672996.692950.2616542720.06%
22 Apr 20242969.892959.852983.612932.719939291.20%
19 Apr 20242934.602908.472963.782872.1117273170.25%
18 Apr 20242927.183029.803049.052916.521703646-2.80%
16 Apr 20243011.623006.393053.123005.421134184-1.30%
15 Apr 20243051.423053.893083.273008.521035378-1.95%
12 Apr 20243111.973112.063148.423107.51705173-0.99%
10 Apr 20243143.093102.373155.303095.1014411381.36%
09 Apr 20243100.873141.833151.813087.83833679-0.81%
08 Apr 20243126.173142.073144.543099.65577440-0.01%
05 Apr 20243126.413113.133135.333081.967556070.44%
04 Apr 20243112.843150.843173.143104.021403826-0.70%
03 Apr 20243134.803150.843160.683123.701153109-1.08%
02 Apr 20243169.023159.523184.773141.158688290.51%
01 Apr 20243152.883131.653191.373109.9812926461.72%
28 Mar 20243099.563038.383138.243002.2723270532.40%
27 Mar 20243026.843019.963042.703011.489002310.39%
26 Mar 20243015.073005.903075.172994.859371030.07%
22 Mar 20243012.882972.993033.492955.059515571.34%
21 Mar 20242972.942995.293012.302966.2511757510.49%
20 Mar 20242958.352981.182989.132928.93966481-0.04%
19 Mar 20242959.563030.633068.242949.041460452-1.90%
18 Mar 20243016.812957.043028.692885.253042515-0.65%
15 Mar 20243036.643016.083047.492967.8521990941.45%
14 Mar 20242993.252838.133006.582792.1337591006.24%
13 Mar 20242817.533029.663042.312763.193407040-6.93%
12 Mar 20243027.233109.493124.383016.081199487-2.65%
11 Mar 20243109.493142.313159.573102.37738851-0.60%
07 Mar 20243128.113141.153162.483121.76856328-0.23%
06 Mar 20243135.283221.623221.623086.031935203-2.30%
05 Mar 20243209.213223.853232.283194.521190416-0.21%
04 Mar 20243215.943233.253247.793209.061061244-0.48%
02 Mar 20243231.553230.343246.533220.161195110.44%
01 Mar 20243217.493208.873243.913181.6711610671.02%
29 Feb 20243185.163121.813203.923107.5513529882.06%
28 Feb 20243120.793208.243217.543109.641358879-2.52%
27 Feb 20243201.553237.133238.103173.141125570-0.76%
26 Feb 20243226.223172.173241.973163.4516953781.66%
23 Feb 20243173.433163.493218.663126.7019750350.31%
22 Feb 20243163.493140.183174.113112.5511387221.24%
21 Feb 20243124.863139.213199.323107.221657021-0.17%
20 Feb 20243130.103167.323170.043112.211467630-0.93%
19 Feb 20243159.373141.153207.653137.0817794441.09%
16 Feb 20243125.253115.943153.073095.2421936730.93%
15 Feb 20243096.363121.613153.513086.902035204-0.42%
14 Feb 20243109.353086.863155.933073.1417412640.90%
13 Feb 20243081.483082.983096.552997.7112252070.27%
12 Feb 20243073.043130.483143.043063.591083138-1.41%
09 Feb 20243117.103087.293126.563025.9715727891.47%
08 Feb 20243071.933146.583146.583050.111679004-1.90%
07 Feb 20243131.313121.813177.943112.0620959110.81%
06 Feb 20243106.003086.763129.713063.5920788910.95%
05 Feb 20243076.633073.283130.873055.3021911950.51%
02 Feb 20243061.123087.783110.613044.2027086950.13%
01 Feb 20243057.293060.583138.192988.9946865950.37%
31 Jan 20243046.142998.393055.542978.6626710511.65%
30 Jan 20242996.792987.003034.412928.7331155060.86%
29 Jan 20242971.152839.642998.342833.8744029765.91%
25 Jan 20242805.322814.872837.072718.842601969-0.34%
24 Jan 20242814.872812.492839.732783.6558079400.24%
23 Jan 20242808.182922.962922.962797.461827002-3.06%
20 Jan 20242896.742840.612923.842802.3118787932.48%
19 Jan 20242826.692855.492859.462814.482014096-0.11%
18 Jan 20242829.842884.772893.932797.082552342-1.76%
17 Jan 20242880.402940.462952.102856.412897218-2.80%
16 Jan 20242963.253000.573009.782942.402515564-1.07%
15 Jan 20242995.243031.603034.502973.861407007-0.47%
12 Jan 20243009.393001.883029.662974.5917959330.75%
11 Jan 20242986.903024.813033.532971.492008103-0.56%
10 Jan 20243003.672931.743017.052927.9135902972.77%
09 Jan 20242922.622899.452975.172889.0828857061.72%
08 Jan 20242873.082927.862934.652862.861849061-1.43%
05 Jan 20242914.872918.122973.332890.1532199490.28%
04 Jan 20242906.822946.672951.562898.782975620-0.16%
03 Jan 20242911.382954.043101.402865.42197254112.41%
02 Jan 20242842.932832.852858.252754.3226713680.52%
01 Jan 20242828.202765.282857.092755.3428986192.40%
29 Dec 20232762.032737.742775.942717.3415070861.39%
28 Dec 20232724.172767.892779.872714.674102912-1.18%
27 Dec 20232756.602792.812806.482747.151698325-0.77%
26 Dec 20232778.032731.052805.462714.6720484842.03%
22 Dec 20232722.672730.042760.722706.2315139560.31%
21 Dec 20232714.332666.102735.852641.8626785770.57%
20 Dec 20232698.912856.122877.452681.803417739-5.35%
19 Dec 20232851.512897.612902.992826.061741493-1.32%
18 Dec 20232889.662902.602935.372870.762315922-0.37%
15 Dec 20232900.522823.202908.472805.6149214843.38%
14 Dec 20232805.752812.442843.472798.9232246810.66%
13 Dec 20232787.332772.742810.652719.4228058320.61%
12 Dec 20232770.462781.562807.592753.8820177720.06%
11 Dec 20232768.672750.492830.812725.2850641231.19%
08 Dec 20232736.052814.142837.702675.796959428-2.25%
07 Dec 20232799.062811.522856.022766.0063258870.11%
06 Dec 20232795.962986.033058.302758.0519355777-2.55%
05 Dec 20232869.062453.972908.372453.972287907916.92%
04 Dec 20232453.972472.152515.832411.5656815167.13%
01 Dec 20232290.612297.692330.022282.2817929830.18%
30 Nov 20232286.592326.822335.502271.562983879-1.59%
29 Nov 20232323.482393.382402.062317.084561574-1.11%
28 Nov 20232349.562230.802435.752205.59119722758.90%
24 Nov 20232157.552112.522183.242094.9719462592.31%
23 Nov 20232108.882123.182123.182094.687291140.12%
22 Nov 20232106.362137.872157.122087.801247205-1.09%
21 Nov 20232129.632094.102164.432092.5018395022.18%
20 Nov 20232084.262143.542150.812076.651577213-2.67%
17 Nov 20232141.412138.602169.672133.859165180.13%
16 Nov 20232138.602158.082164.682129.101307584-0.88%
15 Nov 20232157.502171.662181.352152.756964750.53%
13 Nov 20232146.112147.912173.502128.568536330.10%
12 Nov 20232143.882151.982158.082137.821483200.28%
10 Nov 20232137.822152.512168.752131.421072597-0.43%
09 Nov 20232147.082199.772203.262142.671267890-2.00%
08 Nov 20232191.002176.802227.892166.8111691801.19%
07 Nov 20232165.212188.142191.052158.71641554-0.56%
06 Nov 20232177.472185.182191.052164.877700610.72%
03 Nov 20232161.822147.712209.472147.4218533000.66%
02 Nov 20232147.712178.442227.842136.952340997-0.09%
01 Nov 20232149.652228.862241.702139.661666579-3.37%
31 Oct 20232224.642249.222249.222206.561155280-0.19%
30 Oct 20232228.952191.102234.672181.359964481.65%
27 Oct 20232192.702154.212205.592144.5112442932.66%
26 Oct 20232135.982180.382180.382100.932226073-2.38%
25 Oct 20232188.142249.222276.412167.101540819-2.24%
23 Oct 20232238.212324.642338.752231.571483549-3.56%
20 Oct 20232320.722324.892369.392309.371240350-0.35%
19 Oct 20232328.912326.782341.032309.861168822-0.17%
18 Oct 20232332.932365.562367.252327.79776977-0.91%
17 Oct 20232354.312384.902386.882349.56707543-0.04%
16 Oct 20232355.232379.662389.502347.96803856-1.03%
13 Oct 20232379.662412.962418.882348.442278682-2.07%
12 Oct 20232429.882423.632444.812414.6618048180.71%
11 Oct 20232412.672456.592460.572406.761627836-0.39%
10 Oct 20232422.082368.462441.132368.4617719102.28%
09 Oct 20232368.082365.562384.652337.731408224-1.43%
06 Oct 20232402.492391.102438.222390.8115100350.48%
05 Oct 20232391.102402.352410.642371.7611324550.06%
04 Oct 20232389.742328.912426.392319.2628573773.25%
03 Oct 20232314.422344.232350.922299.632019899-1.10%
29 Sep 20232340.252386.932403.902331.671689201-2.48%
28 Sep 20232399.732413.982434.392372.052225560-0.32%
27 Sep 20232407.532384.952421.792370.5010773731.03%
26 Sep 20232382.962415.002422.762377.77698863-0.97%
25 Sep 20232406.372404.292413.062350.0412168980.70%
22 Sep 20232389.702413.982421.792384.95865589-0.58%
21 Sep 20232403.612404.142427.412385.9112799080.36%
20 Sep 20232394.932426.052456.352383.881203019-1.28%
18 Sep 20232426.102474.142477.052415.00861677-1.48%
15 Sep 20232462.552442.922479.962437.4915470010.80%
14 Sep 20232442.922464.302467.352429.5912184810.04%
13 Sep 20232442.052468.032488.632419.851780068-0.66%
12 Sep 20232458.342542.442546.462452.815658774-3.03%
11 Sep 20232535.172486.742550.002468.3291482413.80%
08 Sep 20232442.442437.102461.152429.6456409730.39%
07 Sep 20232432.942421.792443.112409.1842989880.52%
06 Sep 20232420.332417.962427.602395.6174162480.10%
05 Sep 20232417.962406.272425.082388.8264893190.95%
04 Sep 20232395.222379.132404.342375.3059984540.84%
01 Sep 20232375.302308.362390.332307.3967643971.27%
31 Aug 20232345.442375.202413.982311.026230369-3.73%
30 Aug 20232436.432440.212465.412416.3664845930.27%
29 Aug 20232429.982396.682459.262370.4048021501.38%
28 Aug 20232397.022472.202503.222380.734457038-0.93%
25 Aug 20232419.602471.232471.232410.152808721-1.72%
24 Aug 20232462.072501.282533.282453.8845583670.37%
23 Aug 20232453.102637.012639.342412.925251316-6.22%
22 Aug 20232615.732587.422637.982573.12102914682.21%
21 Aug 20232559.212509.042574.002501.77104792002.42%
18 Aug 20232498.762401.912584.612386.21146799233.94%
17 Aug 20232404.042380.052411.322367.5477694521.41%
16 Aug 20232370.502375.252389.792346.177084828-0.44%
14 Aug 20232381.072404.342409.132326.829786919-3.29%
11 Aug 20232462.022472.252489.802441.377157372-0.51%
10 Aug 20232474.532433.422498.862433.4281407561.81%
09 Aug 20232430.612412.432440.112396.5857814001.32%
08 Aug 20232399.052485.052485.052386.216127920-2.98%
07 Aug 20232472.682473.122490.622439.6246843330.34%
04 Aug 20232464.252467.642479.862425.6632940560.36%
03 Aug 20232455.332394.542472.202386.8847204702.39%
02 Aug 20232398.082416.942437.302376.222506971-0.30%
01 Aug 20232405.402428.432437.302380.341575727-0.45%
31 Jul 20232416.162401.432441.182391.7333599741.18%
28 Jul 20232388.052362.652405.932356.9323398001.43%
27 Jul 20232354.312395.372409.182341.322243944-1.71%
26 Jul 20232395.372397.022429.542371.3740217730.17%
25 Jul 20232391.392353.922403.372342.2930175552.00%
24 Jul 20232344.422355.862364.972338.4611131930.08%
21 Jul 20232342.582336.472382.862322.222280563-0.14%
20 Jul 20232345.922354.842359.642326.781564275-0.17%
19 Jul 20232349.802354.552368.462343.1616372600.28%
18 Jul 20232343.162341.322433.422331.8259782720.35%
17 Jul 20232335.072326.682384.462318.3430903731.37%
14 Jul 20232303.612302.542312.232268.6113535350.60%
13 Jul 20232289.982323.872332.302283.681247741-1.08%
12 Jul 20232315.052355.762357.802307.821445282-1.44%
11 Jul 20232348.982349.802370.352315.1422477760.53%
10 Jul 20232336.712319.802387.562283.1537712851.29%
07 Jul 20232307.002321.932336.422295.851823645-0.97%
06 Jul 20232329.592325.952353.532317.0824763660.16%
05 Jul 20232325.952318.052338.462301.5721984810.48%
04 Jul 20232314.852323.872340.352300.6523086840.09%
03 Jul 20232312.722331.622344.082300.792662358-0.11%
30 Jun 20232315.192363.572363.572278.305125497-0.58%
28 Jun 20232328.712229.832344.812223.86283531935.15%
27 Jun 20232214.752257.892272.342201.713361053-0.49%
26 Jun 20232225.562142.622265.162106.7578473412.78%
23 Jun 20232165.402319.312319.312097.3015213238-6.83%
22 Jun 20232324.112351.112375.202288.008459191-0.36%
21 Jun 20232332.542352.662365.562320.097418013-0.37%
20 Jun 20232341.122360.712360.712317.0824797110.56%
19 Jun 20232328.132427.602444.672278.3011475674-4.31%
16 Jun 20232433.032422.952449.802411.5179999820.96%
15 Jun 20232409.812393.672449.902387.7637440291.16%
14 Jun 20232382.182394.542408.992377.531364403-0.22%
13 Jun 20232387.422422.762428.572367.692210990-0.90%
12 Jun 20232408.992384.952428.572358.3828048981.37%
09 Jun 20232376.372373.262383.882353.9219485060.91%
08 Jun 20232355.042375.252400.362296.773781621-0.43%
07 Jun 20232365.122378.162391.682360.7125225160.24%
06 Jun 20232359.402399.492430.462351.896473608-0.01%
05 Jun 20232359.692388.052437.302353.922956768-0.45%
02 Jun 20232370.452457.662461.442351.015543791-1.89%
01 Jun 20232416.112423.632481.892409.471704946-0.05%
31 May 20232417.282406.272494.502353.924268439-0.12%
30 May 20232420.282452.132476.222399.631736953-1.48%
29 May 20232456.742491.592504.682446.022779432-0.40%
26 May 20232466.722486.742520.632457.8039635150.27%
25 May 20232460.032365.562480.732313.8384340092.50%
24 May 20232400.072626.352666.102351.3523465761-6.00%
23 May 20232553.352337.342675.262326.782843288813.22%
22 May 20232255.131948.672275.391922.892631136818.92%
19 May 20231896.371830.401922.501814.9875411503.49%
18 May 20231832.341851.771865.301819.932437396-0.50%
17 May 20231841.551842.031861.371801.0736327970.55%
16 May 20231831.511868.211875.961823.613058799-1.40%
15 May 20231857.591900.101904.761822.644836782-2.48%
12 May 20231904.761947.711948.671887.163816201-1.01%
11 May 20231924.101866.271952.311851.7388359414.89%
10 May 20231834.421841.061856.481826.471970906-0.21%
09 May 20231838.251842.031871.121831.4627005630.46%
08 May 20231829.911861.711868.111818.762835197-1.71%
05 May 20231861.711895.161895.351845.0861377440.47%
04 May 20231852.941782.941875.961782.9448421273.93%
03 May 20231782.891860.451880.811730.885849432-4.21%
02 May 20231861.281875.961906.021849.793813963-0.26%
28 Apr 20231866.221811.061884.691800.4961591303.88%
27 Apr 20231796.511791.621808.051776.6417823600.28%
26 Apr 20231791.521797.431816.821770.6824227110.18%
25 Apr 20231788.321750.901855.361746.8353648412.37%
24 Apr 20231746.971748.961761.951721.621963582-0.06%
21 Apr 20231747.991789.681796.711741.252090833-2.16%
20 Apr 20231786.671798.401821.571780.812016823-0.59%
19 Apr 20231797.291790.651820.411779.0124558840.16%
18 Apr 20231794.481834.281844.701774.172542401-1.48%
17 Apr 20231821.431813.671846.781790.6529830320.43%
13 Apr 20231813.671798.401827.491770.3434022801.27%
12 Apr 20231790.891758.651802.041742.2248090352.45%
11 Apr 20231748.141754.781773.201738.1528836720.33%
10 Apr 20231742.421719.881757.391706.8841979752.46%
06 Apr 20231700.531652.981738.931636.6460124733.30%
05 Apr 20231646.191665.051684.931620.553690559-1.13%
03 Apr 20231665.051697.041701.411643.773445796-1.89%
31 Mar 20231697.041733.451769.321686.9148932490.58%
29 Mar 20231687.301554.041702.421542.5693327028.72%
28 Mar 20231552.011675.231680.131525.018144878-7.09%
27 Mar 20231670.481687.541703.781630.685053055-1.01%
24 Mar 20231687.541741.201767.381643.536187968-2.97%
23 Mar 20231739.271739.271778.041725.694108804-1.18%
22 Mar 20231760.011778.041793.561751.043248124-0.49%
21 Mar 20231768.591780.901804.221749.8840940181.07%
20 Mar 20231749.881780.951793.511723.175168139-3.82%
17 Mar 20231819.301843.001860.311788.7159695941.78%
16 Mar 20231787.551804.221817.791740.2365094950.26%
15 Mar 20231782.891707.171833.741675.38122967035.80%
14 Mar 20231685.171816.821817.651600.9712679663-7.27%
13 Mar 20231817.211858.511924.441800.737572604-1.15%
10 Mar 20231838.351812.951880.811765.059419942-2.92%
09 Mar 20231893.561987.262005.731847.2212627794-4.24%
08 Mar 20231977.421977.762024.301881.78135682432.86%
06 Mar 20231922.401906.702069.861798.40271804565.50%
03 Mar 20231822.161637.321847.801634.082288889116.94%
02 Mar 20231558.211454.141595.781364.94269709252.75%
01 Mar 20231516.571380.551531.791367.952011434014.70%
28 Feb 20231322.241110.071355.351070.073394836614.27%
27 Feb 20231157.091260.341273.721096.5410271008-9.28%
24 Feb 20231275.511366.981383.461223.118736727-4.85%
23 Feb 20231340.471337.901394.131308.818907540-1.58%
22 Feb 20231361.991488.171512.401339.0610606476-10.58%
21 Feb 20231523.171576.391594.281513.665571915-3.11%
20 Feb 20231571.981599.661633.591512.896762330-5.88%
17 Feb 20231670.141745.081760.451651.245392513-4.11%
16 Feb 20231741.791764.471817.751735.3955785150.98%
15 Feb 20231724.821725.691768.741696.6176365781.68%
14 Feb 20231696.321682.071831.371562.19145790301.87%
13 Feb 20231665.241793.561863.071611.5312210940-7.00%
10 Feb 20231790.601715.031929.291680.2711334878-4.09%
09 Feb 20231866.952101.852101.851678.5718279862-11.02%
08 Feb 20232098.221812.802154.351784.691917300620.04%
07 Feb 20231747.941523.071902.821479.051918807214.64%
06 Feb 20231524.721526.951565.731391.4119308603-0.89%
03 Feb 20231538.391444.541628.65986.41438855791.38%
02 Feb 20231517.492277.192277.191449.1534474080-26.70%
01 Feb 20232070.202903.622918.891881.9713525314-28.20%
31 Jan 20232883.172889.082979.822817.34115680202.80%
30 Jan 20232804.592763.052944.872583.69209479064.76%
27 Jan 20232677.203233.253244.402629.2614764368-18.52%
25 Jan 20233285.553317.593323.413213.863686439-1.54%
24 Jan 20233336.983342.273400.973325.3515181230.16%
23 Jan 20233331.513338.003354.443308.43974857-0.57%
20 Jan 20233350.703344.743371.263335.971510258-0.21%
19 Jan 20233357.883364.133429.763322.153696319-3.70%
18 Jan 20233486.963536.703536.703419.493652240-1.17%
17 Jan 20233528.313509.553538.253451.5816683810.54%
16 Jan 20233509.363606.503625.843490.161863848-2.72%
13 Jan 20233607.623539.803622.063531.0813647122.03%
12 Jan 20233535.923531.373566.753501.8011997850.31%
11 Jan 20233524.873548.333552.703451.482226506-0.30%
10 Jan 20233535.633741.263744.223446.543595798-5.41%
09 Jan 20233737.673725.753761.623694.977539810.81%
06 Jan 20233707.573712.183750.233681.20912159-0.14%
05 Jan 20233712.953710.293725.173642.289970060.07%
04 Jan 20233710.293721.873756.733687.551028377-0.10%
03 Jan 20233714.073724.683735.303675.34799905-0.27%
02 Jan 20233724.003751.933755.803705.92923051-0.44%
30 Dec 20223740.633712.863779.073705.4415287471.25%
29 Dec 20223694.343674.373708.303633.7515316920.34%
28 Dec 20223681.833641.453708.303630.7413779500.74%
27 Dec 20223654.643618.573682.033582.3118049111.42%
26 Dec 20223603.353541.553630.643509.5521626622.05%
23 Dec 20223531.083705.393730.603506.453036157-5.85%
22 Dec 20223750.523827.553827.553700.592879658-0.86%
21 Dec 20223782.904047.624062.163764.773585883-6.32%
20 Dec 20224038.223970.064044.713942.3337784262.21%
19 Dec 20223950.963866.333978.793850.2816434042.37%
16 Dec 20223859.353896.283924.403823.721598960-1.56%
15 Dec 20223920.383932.063948.783902.20866138-0.30%
14 Dec 20223932.063951.643967.203916.741114492-0.11%
13 Dec 20223936.323904.913947.763889.2112153081.08%
12 Dec 20223894.153875.053908.893847.668024990.50%
09 Dec 20223874.863920.623969.093821.242129800-0.70%
08 Dec 20223902.203887.653921.593881.218950750.64%
07 Dec 20223877.283908.013934.093862.981257261-0.81%
06 Dec 20223908.793800.403933.223789.7429626212.58%
05 Dec 20223810.483809.033818.823693.8123928660.20%
02 Dec 20223802.823785.863842.863766.4712978320.19%
01 Dec 20223795.653817.373824.593783.39945838-0.07%
30 Nov 20223798.363778.883819.693749.0219684281.02%
29 Nov 20223760.073766.473795.553746.161513444-0.20%
28 Nov 20223767.583780.433805.253753.281119166-0.38%
25 Nov 20223782.083809.133829.393727.982506346-0.51%
24 Nov 20223801.473790.713814.943704.4227971810.46%
23 Nov 20223784.213926.433937.923754.832861156-3.24%
22 Nov 20223910.923879.753932.253866.3317050430.80%
21 Nov 20223879.753897.303897.303802.291492003-0.45%
18 Nov 20223897.163905.453919.653862.4514407760.04%
17 Nov 20223895.563848.883909.953781.0122661121.56%
16 Nov 20223835.883933.513971.033745.673059841-2.49%
15 Nov 20223934.003902.253940.983899.2910655460.88%
14 Nov 20223899.823876.993953.583868.2718030920.34%
11 Nov 20223886.543916.743925.423853.8714768750.42%
10 Nov 20223870.453873.113907.043841.262313795-0.12%
09 Nov 20223875.253855.663924.503822.7537324720.92%
07 Nov 20223839.763734.913891.243703.4559856523.32%
04 Nov 20223716.303530.883732.343457.9361120976.76%
03 Nov 20223480.863441.693504.423434.3712752160.27%
02 Nov 20223471.453470.773514.553418.4225347550.14%
01 Nov 20223466.613259.333497.393249.7343933356.82%
31 Oct 20223245.323238.053257.493224.625757220.73%
28 Oct 20223221.913220.653284.583197.041323334-0.05%
27 Oct 20223223.553218.563252.643196.4111068700.74%
25 Oct 20223199.803220.603242.943193.50879424-0.28%
24 Oct 20223208.823223.553238.193187.10248249-0.06%
21 Oct 20223210.853271.933278.823186.711120790-1.35%
20 Oct 20223254.673160.543262.333146.0022112872.44%
19 Oct 20223177.263199.323209.013160.201396513-0.21%
18 Oct 20223184.103149.873197.383127.6716350792.23%
17 Oct 20223114.583113.033136.303040.4219852980.10%
14 Oct 20223111.583172.173204.163097.381344415-0.75%
13 Oct 20223134.993119.823163.253091.7018401930.31%
12 Oct 20223125.303196.413196.413049.052972601-1.54%
11 Oct 20223174.063158.163236.163149.8725443940.85%
10 Oct 20223147.213135.333178.723116.281590792-0.96%
07 Oct 20223177.603179.933209.933129.661930275-0.23%
06 Oct 20223184.773170.233217.543110.1728451651.46%
04 Oct 20223138.923131.453190.793029.6656424672.55%
03 Oct 20223060.973335.053354.483015.317578847-8.64%
30 Sep 20223350.323342.753416.293268.254307707-0.43%
29 Sep 20223364.813474.173552.943338.5415060223-2.20%
28 Sep 20223440.483420.363487.213396.122259832-0.29%
27 Sep 20223450.513486.293518.813379.503546332-0.76%
26 Sep 20223476.793535.053546.393424.243123908-2.40%
23 Sep 20223562.203618.143623.863543.493001474-1.13%
22 Sep 20223602.923527.973621.973497.9734907722.09%
21 Sep 20223529.043720.563744.953462.296089846-5.07%
20 Sep 20223717.563702.483766.473695.7033387041.48%
19 Sep 20223663.363605.483685.953568.4530924862.06%
16 Sep 20223589.253640.433748.973504.325687429-1.24%
15 Sep 20223634.333480.473652.993465.9347166884.94%
14 Sep 20223463.123410.673497.923403.8827403370.46%
13 Sep 20223447.313371.893460.013316.9234796692.66%
12 Sep 20223358.123359.283388.853352.4016477560.37%
09 Sep 20223345.903372.863400.923310.951614634-0.34%
08 Sep 20223357.153392.253394.673344.741560414-0.32%
07 Sep 20223367.773330.973381.533302.1821881101.10%
06 Sep 20223330.973267.183342.413252.6425807722.67%
05 Sep 20223244.453271.163327.103211.923686950-0.28%
02 Sep 20223253.413161.513266.603126.6148359053.79%
01 Sep 20223134.603102.373146.003087.2418803631.22%
30 Aug 20223096.893068.443163.543064.5643921831.65%
29 Aug 20223046.722961.793069.842945.1719249840.10%
26 Aug 20223043.762986.033076.142984.0928976022.39%
25 Aug 20222972.803070.373080.852962.473119494-2.18%
24 Aug 20223039.012945.313056.802894.9034753873.43%
23 Aug 20222938.182940.122980.212838.094169136-0.69%
22 Aug 20222958.503038.383094.422936.783473580-2.51%
19 Aug 20223034.703081.043159.472981.426109949-0.74%
18 Aug 20223057.432913.323088.802912.3535022954.82%
17 Aug 20222916.862894.902936.152889.0815101711.10%
16 Aug 20222885.062791.162894.902783.4119694923.89%
12 Aug 20222777.152753.352783.552747.588430251.08%
11 Aug 20222747.582754.322761.502729.219786160.24%
10 Aug 20222740.942716.272748.412696.6813046631.26%
08 Aug 20222706.722617.622721.992613.4115816963.47%
05 Aug 20222616.072675.792683.212603.081639981-0.93%
04 Aug 20222640.502641.862660.182602.3512237990.45%
03 Aug 20222628.682603.082634.102589.708158311.03%
02 Aug 20222601.772578.842614.712559.4510964800.88%
01 Aug 20222578.992497.262587.962490.8112670393.54%
29 Jul 20222490.812486.742542.002481.8911071950.74%
28 Jul 20222472.592481.802487.372454.367594420.07%
27 Jul 20222470.942481.892494.012450.87953588-0.43%
26 Jul 20222481.602477.052490.232455.728651420.36%
25 Jul 20222472.782428.572483.982423.7312203512.05%
22 Jul 20222423.142429.062437.352407.348335220.16%
21 Jul 20222419.362378.932422.712376.4613141651.81%
20 Jul 20222376.322386.882397.352369.43693601-0.01%
19 Jul 20222376.512333.512384.272331.628433011.14%
18 Jul 20222349.662350.042367.352332.649372040.76%
15 Jul 20222331.872340.832349.032304.4811697880.93%
14 Jul 20222310.392292.842330.652265.219335541.26%
13 Jul 20222281.692301.082311.892262.50982185-0.51%
12 Jul 20222293.472292.262316.892278.451273008-0.32%
11 Jul 20222300.842223.092311.852221.1519673083.50%
08 Jul 20222223.092216.252233.322194.838985760.82%
07 Jul 20222204.912210.442224.932187.179461310.06%
06 Jul 20222203.512176.512207.532168.2610454631.18%
05 Jul 20222177.912194.932220.812169.721356776-0.68%
04 Jul 20222192.842164.102207.532160.3615811591.33%
01 Jul 20222164.102123.092173.602073.0121417431.89%
30 Jun 20222124.062152.272179.902113.971568415-1.31%
29 Jun 20222152.362118.342179.222110.7716924930.70%
28 Jun 20222137.342103.792142.822094.1012820471.05%
27 Jun 20222115.042122.212143.542103.1612025040.93%
24 Jun 20222095.502056.292101.852044.2711565362.42%
23 Jun 20222045.962040.782063.072016.5410267831.01%
22 Jun 20222025.462084.362084.362013.731774137-3.36%
21 Jun 20222095.842035.932110.582027.8313315003.94%
20 Jun 20222016.392043.012058.521963.222603594-0.76%
17 Jun 20222031.861999.092072.191997.2922801350.61%
16 Jun 20222019.452137.732149.652012.712131789-4.65%
15 Jun 20222117.952150.722151.982107.871313510-0.54%
14 Jun 20222129.442204.622204.621990.4665151025.61%
13 Jun 20222016.302106.222106.222003.691764172-5.60%
10 Jun 20222135.882123.182147.422104.761305761-0.73%
09 Jun 20222151.492094.392156.152089.2514403851.93%
08 Jun 20222110.772176.462176.462092.691530739-2.26%
07 Jun 20222159.592142.572185.912139.7120466760.11%
06 Jun 20222157.162121.732161.962102.0516644871.60%
03 Jun 20222123.182166.812173.842109.661651685-0.88%
02 Jun 20222141.992089.252150.332076.9418551672.72%
01 Jun 20222085.282103.742122.502061.141448212-0.77%
31 May 20222101.422094.102157.892084.7928615560.09%
30 May 20222099.582055.322108.642037.8713845844.11%
27 May 20222016.682016.542030.401985.2213540051.65%
26 May 20221983.962013.632024.301848.044967514-1.34%
25 May 20222010.872101.852114.892003.161382448-3.98%
24 May 20222094.292095.072112.422077.181008943-0.48%
23 May 20222104.422163.662176.512089.881455450-2.20%
20 May 20222151.832093.132164.292085.3714448034.96%
19 May 20222050.232079.562089.012033.60986930-3.04%
18 May 20222114.552132.592149.262105.731296983-0.17%
17 May 20222118.192067.972125.362054.7410610853.75%
16 May 20222041.652019.112076.601994.8717425522.52%
13 May 20221991.482020.902069.861973.2015476170.44%
12 May 20221982.802038.842049.111949.691553685-3.50%
11 May 20222054.642045.242091.922013.6313979170.46%
10 May 20222045.142123.182152.272033.511471866-4.01%
09 May 20222130.602161.482175.732113.491450886-2.23%
06 May 20222179.122142.572192.992132.881161579-0.34%
05 May 20222186.592200.742233.512167.7816367960.07%
04 May 20222185.042286.742290.812164.921744686-3.66%
02 May 20222268.122254.062290.232240.4910065440.32%
29 Apr 20222260.852316.112321.102231.281916180-1.96%
28 Apr 20222305.982287.852316.982265.0216798931.90%
27 Apr 20222262.892331.572347.092254.062559876-2.55%
26 Apr 20222322.222226.922340.252225.0831993584.86%
25 Apr 20222214.512191.002224.982174.1816836220.48%
22 Apr 20222203.942226.922235.642195.891786042-0.57%
21 Apr 20222216.592148.392223.572136.6622436364.69%
20 Apr 20222117.322111.552140.592095.9411190250.72%
19 Apr 20222102.152176.512186.202074.811639219-2.93%
18 Apr 20222165.702113.292171.662090.9517474341.56%
13 Apr 20222132.342142.572149.502107.149925120.11%
12 Apr 20222129.922121.242151.302089.2526323240.77%
11 Apr 20222113.682115.282132.882092.6416157150.43%
08 Apr 20222104.712050.472109.612041.0219240543.43%
07 Apr 20222035.012099.872147.372017.753499044-2.82%
06 Apr 20222094.102088.042116.252059.3922590180.94%
05 Apr 20222074.562014.602122.992004.5249702603.58%
04 Apr 20222002.821987.452012.181970.0013342651.09%
01 Apr 20221981.301956.431986.491951.6312671111.43%
31 Mar 20221953.281943.831979.701930.2527869730.98%
30 Mar 20221934.371868.891953.521858.8032159514.07%
29 Mar 20221858.751860.691871.991827.9717150980.39%
28 Mar 20221851.441819.641865.691794.5718954382.29%
25 Mar 20221810.041779.551820.701766.4113661151.87%
24 Mar 20221776.881759.621783.431745.2310301451.20%
23 Mar 20221755.751791.671791.671745.911553366-1.12%
22 Mar 20221775.671747.941780.951735.399640661.59%
21 Mar 20221747.941780.031785.701741.351081052-0.92%
17 Mar 20221764.131721.431767.961706.3023923293.51%
16 Mar 20221704.361671.401710.181666.2112698663.33%
15 Mar 20221649.491686.911700.681635.191085901-2.00%
14 Mar 20221683.131679.161698.981669.906591900.12%
11 Mar 20221681.191696.611703.391668.691354129-0.50%
10 Mar 20221689.681630.681696.221627.0522944745.21%
09 Mar 20221606.011560.491619.001558.9414981763.43%
08 Mar 20221552.741526.851558.361506.0113963472.40%
07 Mar 20221516.331541.491543.431492.341508821-3.16%
04 Mar 20221565.731572.321604.991552.351433490-1.75%
03 Mar 20221593.651619.051627.001585.0713333250.12%
02 Mar 20221591.711588.021613.471566.211249817-0.16%
28 Feb 20221594.281554.821600.721543.6718690371.59%
25 Feb 20221569.311545.371588.121530.6317415844.84%
24 Feb 20221496.841576.391598.301482.162798065-8.57%
23 Feb 20221637.181630.681665.101619.0512850121.26%
22 Feb 20221616.821586.181627.681580.271717579-1.04%
21 Feb 20221633.781685.751685.751620.311449291-2.94%
18 Feb 20221683.331685.941701.071672.379451000.31%
17 Feb 20221678.141696.611708.241671.401075487-0.41%
16 Feb 20221685.071691.031721.811677.221663614-0.35%
15 Feb 20221691.031586.091697.961578.1822615544.83%
14 Feb 20221613.181683.331684.881602.571919476-5.69%
11 Feb 20221710.471710.181720.751690.161196002-1.22%
10 Feb 20221731.611744.111753.811712.1217479430.17%
09 Feb 20221728.751671.981737.231665.6816740223.91%
08 Feb 20221663.641686.331693.701625.881480201-0.91%
07 Feb 20221678.961711.151711.631669.56854871-1.45%
04 Feb 20221703.681704.361716.001680.808559960.31%
03 Feb 20221698.401717.891732.481693.12588866-1.55%
02 Feb 20221725.061701.451731.511693.7014052761.86%
01 Feb 20221693.601675.231711.251647.3115743611.86%
31 Jan 20221662.631656.811681.101652.9810247381.25%
28 Jan 20221642.031650.561690.891632.5716247500.46%
27 Jan 20221634.561665.581672.901604.023549583-3.18%
25 Jan 20221688.271617.111697.141617.1118179631.49%
24 Jan 20221663.451766.411771.691644.792381112-6.16%
21 Jan 20221772.571804.081815.851755.501929667-2.01%
20 Jan 20221808.921798.401822.981787.4512520170.89%
19 Jan 20221792.881783.671800.341755.9915446060.45%
18 Jan 20221784.781827.491850.271774.222294146-1.96%
17 Jan 20221820.511818.761843.391799.0317005250.40%
14 Jan 20221813.191793.561832.771775.2323576160.91%
13 Jan 20221796.801778.041806.161752.8418810691.27%
12 Jan 20221774.261815.851815.851753.132518912-0.75%
11 Jan 20221787.641704.361793.561684.0051260195.21%
10 Jan 20221699.131655.451712.121647.2616705513.15%
07 Jan 20221647.261667.431677.991637.951295933-0.82%
06 Jan 20221660.831657.831671.261624.481615375-0.14%
05 Jan 20221663.111669.461691.421650.611583598-0.21%
04 Jan 20221666.551673.101675.281648.1311911890.11%
03 Jan 20221664.761660.741680.131658.9910947080.45%
31 Dec 20211657.291643.241672.371639.4613109600.77%
30 Dec 20211644.641661.711672.371633.591359574-1.26%
29 Dec 20211665.631697.581701.451657.251100579-1.88%
28 Dec 20211697.581686.911706.301675.3815529181.20%
27 Dec 20211677.411643.041684.971634.6116726551.88%
24 Dec 20211646.391628.741651.961607.6112343861.31%
23 Dec 20211625.061623.601632.821607.619790231.09%
22 Dec 20211607.511581.481612.701577.369930062.32%
21 Dec 20211571.061571.641595.681554.0015638511.92%
20 Dec 20211541.441579.301579.301507.751945211-3.36%
17 Dec 20211595.101647.121650.071589.961215873-3.33%
16 Dec 20211650.121655.211667.381635.537518850.40%
15 Dec 20211643.581667.521674.311635.58866378-1.44%
14 Dec 20211667.621659.771675.181631.6511986530.03%
13 Dec 20211667.091701.451708.441658.891104594-1.20%
10 Dec 20211687.301658.411733.451658.4127085781.05%
09 Dec 20211669.701672.371686.191654.5313063930.39%
08 Dec 20211663.161628.551673.731627.8214063942.21%
07 Dec 20211627.241608.291635.241603.5414760122.00%
06 Dec 20211595.391657.831675.231589.961574680-3.66%
03 Dec 20211655.991681.101691.761649.201544077-1.39%
02 Dec 20211679.401640.861682.071636.1621596612.30%
01 Dec 20211641.641642.321652.981601.9424763601.83%
30 Nov 20211612.121617.111666.211597.862952368-0.13%
29 Nov 20211614.251604.511645.221560.732119826-0.27%
26 Nov 20211618.611686.911714.591610.183510810-5.30%
25 Nov 20211709.261709.161719.581682.6023418620.45%
24 Nov 20211701.601669.071734.321660.2045628582.76%
23 Nov 20211655.841609.501667.861599.6624725891.92%
22 Nov 20211624.621639.801649.491560.932552170-0.77%
18 Nov 20211637.231655.891661.711589.962255988-1.04%
17 Nov 20211654.391661.711676.931631.171476385-0.30%
16 Nov 20211659.381705.771712.651654.822172117-2.17%
15 Nov 20211696.171661.461710.181640.1839975532.60%
12 Nov 20211653.171627.101667.041619.1553491892.42%
11 Nov 20211614.101599.661652.011590.7944707090.55%
10 Nov 20211605.331575.951634.561570.9637283281.25%
09 Nov 20211585.551507.561608.381507.5147137084.29%
08 Nov 20211520.401449.391527.091440.3225650175.29%
04 Nov 20211444.011449.391465.381437.752722610.24%
03 Nov 20211440.571429.031455.201419.7717108190.89%
02 Nov 20211427.861410.611443.571408.4816676921.90%
01 Nov 20211401.201392.191412.551368.1415434361.52%
29 Oct 20211380.171357.291410.411335.7131651411.79%
28 Oct 20211355.881502.711519.091325.977093354-10.72%
27 Oct 20211518.751500.771532.911493.0121212821.47%
26 Oct 20211496.751485.261509.741474.5016617830.76%
25 Oct 20211485.451497.861504.071448.472276050-0.70%
22 Oct 20211495.921546.391559.721490.112580699-3.26%
21 Oct 20211546.391553.071577.211533.4431292690.34%
20 Oct 20211541.201525.981558.311492.1427689971.29%
19 Oct 20211521.571575.621587.061514.391822638-2.85%
18 Oct 20211566.211621.911621.911559.473791222-1.87%
14 Oct 20211596.121531.791605.481526.7552568824.88%
13 Oct 20211521.811520.601559.231503.9739239580.98%
12 Oct 20211507.021492.051519.091468.2919007490.95%
11 Oct 20211492.771505.621515.991485.401910095-0.53%
08 Oct 20211500.671475.561521.571465.3426461121.79%
07 Oct 20211474.351457.001488.891444.5419191062.78%
06 Oct 20211434.411483.131493.981427.091777998-3.15%
05 Oct 20211481.041468.781510.321466.2125448350.07%
04 Oct 20211480.071426.121484.291415.5532093024.66%
01 Oct 20211414.201420.301423.941379.242311858-0.64%
30 Sep 20211423.311439.401472.661418.702072145-1.18%
29 Sep 20211440.321421.561452.301419.621764350-0.11%
28 Sep 20211441.921509.501510.371430.003547971-2.87%
27 Sep 20211484.531417.391496.891417.3947376764.76%
24 Sep 20211417.101437.751469.751410.612760295-0.86%
23 Sep 20211429.371408.671434.851397.1316226162.55%
22 Sep 20211393.881391.221418.021380.891663858-0.26%
21 Sep 20211397.471376.681402.801339.2126821571.59%
20 Sep 20211375.561420.211443.091366.932273312-4.15%
17 Sep 20211435.091457.341478.471421.033329954-1.53%
16 Sep 20211457.341476.531488.171453.997616906-0.90%
15 Sep 20211470.521477.501498.441451.23128343370.24%
14 Sep 20211467.031492.921500.041451.387143757-1.26%
13 Sep 20211485.691500.771509.501478.711759456-0.81%
09 Sep 20211497.861513.961517.741488.221243149-0.70%
08 Sep 20211508.481512.311530.821491.322084219-0.14%
07 Sep 20211510.561536.741543.771505.621651169-1.51%
06 Sep 20211533.731524.041578.771518.2755623121.05%
03 Sep 20211517.791530.341533.151504.211687999-0.32%
02 Sep 20211522.631523.071545.661517.7421718980.34%
01 Sep 20211517.451546.241552.011513.863056760-1.41%
31 Aug 20211539.161471.011548.131466.6472343844.68%
30 Aug 20211470.281467.571480.411447.7431498630.70%
27 Aug 20211460.101430.001468.781429.1351644772.06%
26 Aug 20211430.681436.781449.051415.8446789190.02%
25 Aug 20211430.341400.191436.591381.5253611402.61%
24 Aug 20211393.931364.071404.211347.5933623122.94%
23 Aug 20211354.091371.881384.191320.014866080-2.34%
20 Aug 20211386.471394.131437.411367.954933377-2.05%
18 Aug 20211415.461397.911451.131388.8947388201.27%
17 Aug 20211397.671387.341406.731372.9930628150.81%
16 Aug 20211386.471387.821405.471370.421909352-0.48%
13 Aug 20211393.161400.911409.641384.432095991-0.41%
12 Aug 20211398.881399.561413.521386.6124554430.41%
11 Aug 20211393.211410.611412.161364.073197412-0.65%
10 Aug 20211402.371442.601452.931382.543581449-3.14%
09 Aug 20211447.841499.511517.251437.276031426-2.81%
06 Aug 20211489.771378.611507.561378.61142502567.28%
05 Aug 20211388.651384.431394.131364.4621043590.20%
04 Aug 20211385.931415.461415.461379.633341801-0.92%
03 Aug 20211398.781422.241422.241378.8144421220.32%
02 Aug 20211394.321391.221400.911380.6524837901.26%
30 Jul 20211376.921366.501405.281357.5344032191.43%
29 Jul 20211357.531370.811381.521354.3825382480.03%
28 Jul 20211357.191363.931381.331336.5431886060.23%
27 Jul 20211354.141361.071381.141336.102978042-0.51%
26 Jul 20211361.071357.091373.571349.5320543180.16%
23 Jul 20211358.891386.371391.071343.914694140-1.07%
22 Jul 20211373.521333.051381.431299.6050098043.74%
20 Jul 20211324.031299.121340.711295.344529933-1.08%
19 Jul 20211338.481347.591369.551292.096190302-1.07%
16 Jul 20211352.921366.011371.831345.892134914-0.88%
15 Jul 20211364.991356.321385.401350.8927283050.42%
14 Jul 20211359.271404.791404.791355.153859529-1.10%
13 Jul 20211374.451389.281389.281342.944157955-0.21%
12 Jul 20211377.351398.001402.851371.002557189-0.74%
09 Jul 20211387.681382.401412.161373.2345023240.38%
08 Jul 20211382.401376.681400.911368.7338988300.02%
07 Jul 20211382.151376.681393.251342.7455497510.77%
06 Jul 20211371.631358.161400.091336.6894854341.47%
05 Jul 20211351.811383.461399.901309.3912239845-1.95%
02 Jul 20211378.661444.781461.701368.486653653-4.58%
01 Jul 20211444.781463.491476.101437.663759914-1.15%
30 Jun 20211461.551492.051492.051456.853256147-1.05%
29 Jun 20211477.071479.441501.451466.845551918-0.14%
28 Jun 20211479.201478.381517.251471.8861780220.41%
25 Jun 20211473.091478.471487.201455.2049629630.73%
24 Jun 20211462.481463.881472.661442.6572617640.25%
23 Jun 20211458.841512.501522.051436.1112679703-2.39%
22 Jun 20211494.571506.641533.731485.06120699830.10%
21 Jun 20211493.011444.541533.731400.77211010833.53%
18 Jun 20211442.121308.811458.111291.89305267778.76%
17 Jun 20211325.971337.901392.191263.7327926070-5.57%
16 Jun 20211404.111463.931491.271366.3012626149-5.88%
15 Jun 20211491.901503.631524.621432.13223205422.49%
14 Jun 20211455.641397.471483.271164.5543530006-6.25%
11 Jun 20211552.741565.821570.671527.195355387-0.64%
10 Jun 20211562.821562.821580.271542.4653623071.09%
09 Jun 20211546.001589.961599.131523.8911614666-2.55%
08 Jun 20211586.521583.181617.111553.56124102570.75%
07 Jun 20211574.741662.681664.811563.7915350263-4.51%
04 Jun 20211649.051556.031661.271537.42211020757.44%
03 Jun 20211534.801516.281574.261505.62191072442.35%
02 Jun 20211499.561382.061509.501369.89245419499.21%
01 Jun 20211373.041279.631386.371269.11100186457.59%
31 May 20211276.141267.171281.181252.5827097181.05%
28 May 20211262.861271.581289.861258.402979585-1.75%
27 May 20211285.351288.941301.061264.46366909350.23%
26 May 20211282.441249.621286.371215.9856307303.12%
25 May 20211243.611274.251281.671234.063697062-1.84%
24 May 20211266.931281.371288.111263.257913411-0.63%
21 May 20211274.981279.731295.241260.3983142151.01%
20 May 20211262.281261.601279.731244.7858377470.56%
19 May 20211255.201308.811310.311244.739925284-2.41%
18 May 20211286.221274.831303.921262.2865315952.92%
17 May 20211249.771192.471259.371190.0077827325.63%
14 May 20211183.121260.341262.281176.336377643-5.09%
12 May 20211246.571271.001287.971239.594143731-1.36%
11 May 20211263.731252.581285.541244.834744734-0.05%
10 May 20211264.311255.391273.911247.0538923380.40%
07 May 20211259.271265.181282.051251.0845845240.94%
06 May 20211247.491233.531271.831224.4762405351.52%
05 May 20211228.831235.521248.951202.4178058050.40%
04 May 20211223.981245.791259.321203.96102715160.55%
03 May 20211217.241110.161225.821088.40112762288.36%
30 Apr 20211123.351135.271164.311108.134232500-2.00%
29 Apr 20211146.231160.041175.651142.064070698-0.24%
28 Apr 20211149.041171.101176.911144.735020151-0.50%
27 Apr 20211154.811148.551176.481144.9771094211.52%
26 Apr 20211137.551124.611161.351124.6169398231.36%
23 Apr 20211122.281125.581146.811110.706167151-0.02%
22 Apr 20211122.481099.401133.331088.7471247861.32%
20 Apr 20211107.881121.551141.771090.7282611720.56%
19 Apr 20211101.681066.441117.821055.778565063-1.95%
16 Apr 20211123.641095.521155.631078.07106610682.57%
15 Apr 20211095.481061.591109.971048.3693508892.13%
13 Apr 20211072.601044.141082.241018.98121373292.97%
12 Apr 20211041.621141.481141.481029.0213690016-10.57%
09 Apr 20211164.751127.901190.531116.08129230203.35%
08 Apr 20211127.031127.031154.661103.0412404773-0.26%
07 Apr 20211129.991195.771213.411074.1923007694-4.88%
06 Apr 20211188.011118.211203.141107.64214964577.66%
05 Apr 20211103.521092.621114.911065.32157957202.80%
01 Apr 20211073.421011.571082.001003.42127130837.38%
31 Mar 2021999.691006.331021.02985.586440569-0.04%
30 Mar 20211000.08973.371010.64957.86104707314.38%
26 Mar 2021958.15969.49987.38948.1693965060.69%
25 Mar 2021951.601001.431009.68947.1913139164-4.28%
24 Mar 2021994.161030.571059.65987.3322877032-3.11%
23 Mar 20211026.11968.521053.54960.81310982256.80%
22 Mar 2021960.81865.66972.40856.502259646511.40%
19 Mar 2021862.51839.58868.08814.5747949952.14%
18 Mar 2021844.47849.27863.82831.584465851-0.33%
17 Mar 2021847.24870.60877.78838.613886557-2.66%
16 Mar 2021870.41873.22876.81860.9625550260.18%
15 Mar 2021868.86871.33876.42847.8252350640.24%
12 Mar 2021866.82877.39895.61862.176049852-0.45%
10 Mar 2021870.75883.21886.21861.595465016-0.78%
09 Mar 2021877.58889.99900.07866.345561849-0.55%
08 Mar 2021882.43890.09898.14877.4939044690.03%
05 Mar 2021882.14889.99905.50861.207109101-0.93%
04 Mar 2021890.38882.24910.06877.7881417870.33%
03 Mar 2021887.42853.59916.07846.22116705444.90%
02 Mar 2021845.93831.24849.76826.2551164132.47%
01 Mar 2021825.52815.10834.68810.9359968402.14%
26 Feb 2021808.22808.46834.73794.8411355426-1.17%
25 Feb 2021817.76789.16836.09784.32121180954.76%
24 Feb 2021780.63781.41787.27771.1846262570.69%
23 Feb 2021775.25789.94802.06764.939753081-0.78%
22 Feb 2021781.31762.02788.20756.74108905643.07%
19 Feb 2021758.04788.20805.65707.2420210882-3.25%
18 Feb 2021783.54763.23799.34762.0296942382.90%
17 Feb 2021761.49763.13777.53758.3889082790.67%
16 Feb 2021756.40736.81778.45733.18194260612.19%
15 Feb 2021740.16702.88763.91686.06215795666.19%
12 Feb 2021697.01636.95702.35635.21168108979.16%
11 Feb 2021638.51634.05640.83625.6636880161.21%
10 Feb 2021630.85613.74634.92603.1259919273.31%
09 Feb 2021610.63612.18622.32602.0545107980.25%
08 Feb 2021609.13586.93618.53585.1470852765.53%
05 Feb 2021577.19576.85589.30570.6447549500.96%
04 Feb 2021571.71544.80593.04539.04111841674.08%
03 Feb 2021549.31550.67559.01541.3160872090.42%
02 Feb 2021546.99525.51549.60524.3051447085.03%
01 Feb 2021520.81494.92523.04481.7440040366.03%
29 Jan 2021491.19499.48509.18487.173822560-1.02%
28 Jan 2021496.23491.82503.65486.054197516-0.19%
27 Jan 2021497.15497.45505.64491.582792007-0.21%
25 Jan 2021498.22514.07518.10493.473728411-2.45%
22 Jan 2021510.73517.76530.07505.694179558-1.88%
21 Jan 2021520.52534.58536.08515.334208383-1.80%
20 Jan 2021530.07515.91535.30514.8066817313.14%
19 Jan 2021513.93496.67515.77496.6741811854.38%
18 Jan 2021492.36511.89512.96486.735204588-3.69%
15 Jan 2021511.21518.39521.10502.973376852-0.90%
14 Jan 2021515.87518.63524.49512.283161306-0.74%
13 Jan 2021519.70512.96523.72505.4049487312.03%
12 Jan 2021509.37503.17520.23501.3248780241.20%
11 Jan 2021503.31504.72508.59494.9241488310.22%
08 Jan 2021502.20507.04510.53498.413702267-0.02%
07 Jan 2021502.29478.83507.96478.7398797315.54%
06 Jan 2021475.92480.87485.38469.483295461-0.71%
05 Jan 2021479.32476.99486.10474.663654033-0.02%
04 Jan 2021479.41476.99487.27471.8049365820.68%
01 Jan 2021476.17462.45478.20462.4550352482.42%
31 Dec 2020464.92466.32469.23422.467575962-0.95%
30 Dec 2020469.38474.27480.87463.805419517-1.03%
29 Dec 2020474.27476.99483.92469.915849496-0.34%
28 Dec 2020475.87458.57491.53458.28137144063.63%
24 Dec 2020459.20450.81465.21448.2979851512.17%
23 Dec 2020449.46444.03452.56440.3446041301.05%
22 Dec 2020444.80415.14447.47405.3483426996.89%
21 Dec 2020416.11440.15446.69397.155350194-5.70%
18 Dec 2020441.26446.93450.04437.052159692-0.91%
17 Dec 2020445.29449.26459.49441.214912523-0.85%
16 Dec 2020449.12448.39453.29443.5940885050.17%
15 Dec 2020448.34441.60449.89432.9347798691.60%
14 Dec 2020441.26437.24447.90433.3637623691.19%
11 Dec 2020436.08433.60438.02426.9629401680.57%
10 Dec 2020433.60434.33438.45424.693113868-0.41%
09 Dec 2020435.40440.15444.12433.652798049-0.62%
08 Dec 2020438.11443.59448.20432.933872952-1.24%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades