EquityPandit

Adani Power Ltd

NSE :ADANIPOWER  BSE :533096  Sector : Power Generation & Distribution
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ADANIPOWER Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
04 Dec 2025142.73145.00146.84142.3111150119-1.55%
03 Dec 2025144.97146.90147.68144.5410331583-1.22%
02 Dec 2025146.76147.30148.18146.056392786-0.39%
01 Dec 2025147.34148.21148.82147.017759359-0.10%
28 Nov 2025147.49148.55149.09147.2010052836-0.43%
27 Nov 2025148.13149.15150.64147.4019409495-0.33%
26 Nov 2025148.62147.20148.90146.35105509091.21%
25 Nov 2025146.84145.44148.26145.12108036630.96%
24 Nov 2025145.44150.00150.30144.8013878210-2.47%
21 Nov 2025149.12151.00151.19148.909642165-1.54%
20 Nov 2025151.46152.29153.40151.0011439592-0.10%
19 Nov 2025151.61150.30152.66150.09213553451.38%
18 Nov 2025149.55153.15153.88149.1222500220-2.43%
17 Nov 2025153.28155.35155.35153.0015162500-0.41%
14 Nov 2025153.91152.46155.99152.20268211731.36%
13 Nov 2025151.85151.98154.20151.5020557325-0.09%
12 Nov 2025151.98152.00153.78150.66273283820.54%
11 Nov 2025151.17151.49151.90146.71423777020.74%
10 Nov 2025150.06152.75154.48149.5019497818-0.94%
07 Nov 2025151.48152.99154.79150.8536644118-1.10%
06 Nov 2025153.17158.36158.38152.3324262835-3.30%
04 Nov 2025158.39156.00159.50153.21414046791.06%
03 Nov 2025156.73158.99158.99156.1022320044-0.71%
31 Oct 2025157.85161.60161.74157.5044708746-2.90%
30 Oct 2025162.57163.70164.70160.20649906030.29%
29 Oct 2025162.10163.28168.40161.7567870076-0.14%
28 Oct 2025162.33163.70164.22161.1029992980-0.39%
27 Oct 2025162.96168.50169.77162.0051617783-2.84%
24 Oct 2025167.72164.45169.18164.00445155191.49%
23 Oct 2025165.26171.05172.36164.2555330926-3.23%
21 Oct 2025170.78171.50174.39168.00264251610.28%
20 Oct 2025170.30168.05172.20166.701074772542.60%
17 Oct 2025165.98157.26168.00156.771707544255.47%
16 Oct 2025157.37158.10158.69155.50111085386-0.09%
15 Oct 2025157.51154.85158.00150.43645527391.68%
14 Oct 2025154.90155.01157.50152.80528735310.30%
13 Oct 2025154.43148.00155.75147.52649332213.16%
10 Oct 2025149.70149.10150.79147.84237053980.53%
09 Oct 2025148.91149.40149.98147.44260666210.09%
08 Oct 2025148.78151.70152.50148.4245821449-1.78%
07 Oct 2025151.48151.99155.40150.3555385781-0.34%
06 Oct 2025151.99148.00152.99147.38686476693.13%
03 Oct 2025147.38152.90153.00143.15124141027-3.36%
01 Oct 2025152.51144.95153.30144.81630595465.43%
30 Sep 2025144.65148.00148.25143.9022474749-1.36%
29 Sep 2025146.65148.70149.60144.20432059550.27%
26 Sep 2025146.25151.35152.90144.7065042463-1.85%
25 Sep 2025149.00145.50153.90145.501583714013.11%
24 Sep 2025144.50163.25163.70142.10135960455-10.99%
23 Sep 2025162.35179.90182.70160.25192595137-4.64%
22 Sep 2025170.25148.20170.25147.3013475718520.00%
19 Sep 2025141.88135.20144.60133.078632400612.36%
18 Sep 2025126.27126.69127.06125.2039752620.13%
17 Sep 2025126.10127.98128.05125.724177593-1.07%
16 Sep 2025127.47129.40129.66127.164544645-1.06%
15 Sep 2025128.83131.30133.36128.087780731-0.68%
12 Sep 2025129.71125.60130.10125.5692815873.83%
11 Sep 2025124.93127.70130.60120.0059602183-1.54%
10 Sep 2025126.89129.40131.71126.506355659-1.43%
09 Sep 2025128.73127.60129.60127.1755473061.55%
08 Sep 2025126.77123.40129.92122.81169478573.96%
05 Sep 2025121.94121.59122.88120.4019944790.16%
04 Sep 2025121.74122.60123.12121.311819617-0.10%
03 Sep 2025121.86122.20123.20120.9430704680.16%
02 Sep 2025121.67122.34122.34120.3021508990.25%
01 Sep 2025121.37121.18123.00120.6433283571.03%
29 Aug 2025120.13119.68120.64116.7036190980.96%
28 Aug 2025118.99118.00121.38117.0428038430.48%
26 Aug 2025118.42120.98121.00118.002259169-2.24%
25 Aug 2025121.13119.03121.60118.0226875891.91%
22 Aug 2025118.86119.40120.59118.401276557-0.32%
21 Aug 2025119.24120.18120.80119.05994335-0.63%
20 Aug 2025119.99120.79121.47119.021401803-1.00%
19 Aug 2025121.20119.80121.60119.2628176411.21%
18 Aug 2025119.75118.02120.30117.3032127962.52%
14 Aug 2025116.81117.38117.89116.22961767-0.26%
13 Aug 2025117.12118.96118.96116.701804693-1.00%
12 Aug 2025118.30119.05119.68117.842282587-0.40%
11 Aug 2025118.78115.38119.80114.2430304902.95%
08 Aug 2025115.38116.40116.66114.802568412-0.35%
07 Aug 2025115.79112.22116.40110.4571487012.03%
06 Aug 2025113.49115.99116.39113.121520912-2.08%
05 Aug 2025115.90116.80116.82115.161519871-0.77%
04 Aug 2025116.80113.40117.54112.8327350103.00%
01 Aug 2025113.40117.60118.59112.806214960-3.59%
31 Jul 2025117.62116.00118.38115.462546236-0.27%
30 Jul 2025117.94118.80120.46117.422911869-0.48%
29 Jul 2025118.51114.00118.94113.2651705363.84%
28 Jul 2025114.13113.96115.39112.2026822440.11%
25 Jul 2025114.00116.78116.88113.602300573-2.69%
24 Jul 2025117.15118.16118.58116.661631109-0.54%
23 Jul 2025117.79118.56119.24117.431920037-0.27%
22 Jul 2025118.11119.82120.29117.402078991-1.01%
21 Jul 2025119.32119.20120.70118.2220439000.33%
18 Jul 2025118.93119.72119.88117.693104464-0.67%
17 Jul 2025119.73121.49121.73119.503515846-1.03%
16 Jul 2025120.97121.98122.86120.603709911-0.53%
15 Jul 2025121.62122.58123.20121.143884403-0.24%
14 Jul 2025121.91120.82123.86120.4574035960.93%
11 Jul 2025120.79121.40122.40120.074047280-0.31%
10 Jul 2025121.16120.88124.00120.42149384660.61%
09 Jul 2025120.43120.51122.00119.3054201530.36%
08 Jul 2025120.00120.70123.00118.4099233680.48%
07 Jul 2025119.43116.96120.00115.7543092582.11%
04 Jul 2025116.96117.58118.16116.222178560-0.53%
03 Jul 2025117.58119.00119.24117.003672802-0.59%
02 Jul 2025118.28119.20120.38117.5540779610.00%
01 Jul 2025118.28117.68121.40117.3080530580.96%
30 Jun 2025117.15117.90119.46116.4745462630.24%
27 Jun 2025116.87116.00121.36114.84156440911.07%
26 Jun 2025115.63111.80116.08111.6061237813.80%
25 Jun 2025111.40109.84111.80109.7534342041.86%
24 Jun 2025109.37108.98110.40107.7441145861.64%
23 Jun 2025107.60106.00108.29105.6530469391.46%
20 Jun 2025106.05107.60109.11105.429547699-1.16%
19 Jun 2025107.30110.20111.75106.502713788-2.60%
18 Jun 2025110.16111.60112.07110.002012632-1.33%
17 Jun 2025111.64112.91114.22111.401964035-0.84%
16 Jun 2025112.59113.59114.40111.012789157-1.39%
13 Jun 2025114.18111.09115.68109.8759261290.66%
12 Jun 2025113.43117.41117.74113.105139702-3.39%
11 Jun 2025117.41120.55121.00116.598763850-1.51%
10 Jun 2025119.21113.54122.12112.49300851795.85%
09 Jun 2025112.62111.95114.80111.2647235941.41%
06 Jun 2025111.05110.15112.79109.8240113811.39%
05 Jun 2025109.53109.54110.74109.3119233410.46%
04 Jun 2025109.03109.48109.98107.7226016790.10%
03 Jun 2025108.92110.51110.64108.602585421-1.89%
02 Jun 2025111.02109.40111.98109.0035589222.08%
30 May 2025108.76110.61111.09108.183074095-1.48%
29 May 2025110.39110.77111.77110.2025763210.23%
28 May 2025110.14111.00113.42106.164912139-0.33%
27 May 2025110.51112.00112.06109.962773664-1.08%
26 May 2025111.72111.38113.98111.2338347940.98%
23 May 2025110.64111.20112.08110.202405370-0.09%
22 May 2025110.74110.30112.15109.8329886500.44%
21 May 2025110.25111.20112.20109.372675373-0.89%
20 May 2025111.24112.79113.50110.573431206-1.08%
19 May 2025112.45113.30114.60111.843795922-0.57%
16 May 2025113.10109.00113.96108.6299051224.12%
15 May 2025108.62108.48109.26107.4635503250.61%
14 May 2025107.96108.54108.71107.1635941200.19%
13 May 2025107.75109.31109.46107.205557722-1.43%
12 May 2025109.31108.99110.57108.3064098706.75%
09 May 2025102.40101.00103.20101.004270624-1.58%
08 May 2025104.04107.20108.38103.005244763-2.21%
07 May 2025106.39104.22107.78104.206000991-0.76%
06 May 2025107.21111.98113.10106.508065243-3.67%
05 May 2025111.29105.60116.87105.10272090735.95%
02 May 2025105.04105.90108.72104.604308634-1.29%
30 Apr 2025106.41109.96110.35105.255205418-3.03%
29 Apr 2025109.73111.60112.40109.272919635-0.74%
28 Apr 2025110.55109.61111.50108.2539665690.62%
25 Apr 2025109.87115.39117.11108.857765708-4.60%
24 Apr 2025115.17116.00116.98114.252904301-0.61%
23 Apr 2025115.88115.40116.84114.8042425451.06%
22 Apr 2025114.67114.80115.95113.7539620290.76%
21 Apr 2025113.81110.25117.11109.8199351003.52%
17 Apr 2025109.94109.54112.27108.4365910160.76%
16 Apr 2025109.11108.60109.55107.6227014390.62%
15 Apr 2025108.44105.20110.89104.4980551464.62%
11 Apr 2025103.65103.73104.86102.8531965201.93%
09 Apr 2025101.69102.59102.80101.001863371-0.99%
08 Apr 2025102.71105.00105.09101.6038169890.71%
07 Apr 2025101.9992.40103.0092.407884602-4.24%
04 Apr 2025106.51105.60107.98104.3489411770.70%
03 Apr 2025105.77102.00107.61101.6283314212.98%
02 Apr 2025102.71101.54103.60100.3731945471.75%
01 Apr 2025100.94101.57102.64100.322358973-0.90%
28 Mar 2025101.86104.40105.11101.515174247-2.04%
27 Mar 2025103.9899.40104.7098.4773243694.43%
26 Mar 202599.57101.80103.1699.203712356-1.94%
25 Mar 2025101.54105.40105.59101.013517278-3.10%
24 Mar 2025104.79105.48107.48104.4035177690.35%
21 Mar 2025104.42104.20108.30103.6278618340.47%
20 Mar 2025103.93105.14105.48102.862492017-0.26%
19 Mar 2025104.20103.75105.40102.8736349780.94%
18 Mar 2025103.23103.00103.80102.0029108340.97%
17 Mar 2025102.24102.39103.65101.703106357-0.16%
13 Mar 2025102.40103.38105.46102.055102613-0.07%
12 Mar 2025102.47103.20104.12101.2041230980.43%
11 Mar 2025102.03100.20102.6299.5146086441.01%
10 Mar 2025101.01101.23107.13100.1711902657-0.22%
07 Mar 2025101.23100.98102.3199.8038900160.60%
06 Mar 2025100.63101.60102.11100.133560829-0.47%
05 Mar 2025101.1196.80102.3496.8085061744.61%
04 Mar 202596.6595.9997.6795.2627228040.02%
03 Mar 202596.6397.5299.4094.8158433410.88%
28 Feb 202595.7999.00100.3194.606604732-3.68%
27 Feb 202599.45100.60102.4498.138836834-0.11%
25 Feb 202599.5694.02102.9693.90252362605.89%
24 Feb 202594.0295.5895.7193.601926104-1.79%
21 Feb 202595.7397.0098.0995.002339494-1.17%
20 Feb 202596.8696.0099.0095.4737810870.36%
19 Feb 202596.5195.7497.7794.523193090-0.45%
18 Feb 202596.9598.2098.8896.302511478-1.12%
17 Feb 202598.0596.1298.9894.4338624180.33%
14 Feb 202597.73100.10100.3096.813292927-1.91%
13 Feb 202599.63100.60101.2498.623508204-0.72%
12 Feb 2025100.35100.07100.9896.4963172910.72%
11 Feb 202599.6398.82102.3897.62120165871.37%
10 Feb 202598.2899.0099.8097.622635512-0.55%
07 Feb 202598.82101.00101.3498.204385362-1.86%
06 Feb 2025100.69101.88102.27100.292388880-0.39%
05 Feb 2025101.08102.19103.15100.613579029-0.19%
04 Feb 2025101.27102.60102.60100.2428221800.82%
03 Feb 2025100.45101.81103.1599.652953544-2.34%
01 Feb 2025102.86102.64107.35101.7968796720.21%
31 Jan 2025102.64101.69103.27100.8538123910.86%
30 Jan 2025101.76104.80104.90101.004438202-2.67%
29 Jan 2025104.55100.59105.5899.3878336855.14%
28 Jan 202599.4499.47101.3796.6346930740.06%
27 Jan 202599.38102.97102.9798.603438956-3.49%
24 Jan 2025102.97104.51105.76101.804943171-1.33%
23 Jan 2025104.36105.05107.59103.744337709-0.69%
22 Jan 2025105.09106.18106.60102.713506011-0.62%
21 Jan 2025105.75109.00109.95105.253947487-2.77%
20 Jan 2025108.76110.25110.82107.804648954-1.36%
17 Jan 2025110.26112.59114.71109.0010290018-2.08%
16 Jan 2025112.60117.00119.68111.28215634342.47%
15 Jan 2025109.89107.99114.38104.60391189672.32%
14 Jan 2025107.4092.00107.9791.995111342319.36%
13 Jan 202589.9895.2195.5989.005369628-6.72%
10 Jan 202596.4699.60100.5895.693638409-3.13%
09 Jan 202599.58101.40101.7699.261723426-1.40%
08 Jan 2025100.99102.89102.89100.582312110-0.96%
07 Jan 2025101.9799.79104.2999.5156067972.32%
06 Jan 202599.66103.80104.0099.202987088-4.26%
03 Jan 2025104.09104.60106.45103.612965056-0.26%
02 Jan 2025104.36105.80105.96104.002056552-0.92%
01 Jan 2025105.33106.20106.87105.003063854-0.53%
31 Dec 2024105.89106.60107.48104.724472016-1.85%
30 Dec 2024107.89101.60111.78100.30148148866.45%
27 Dec 2024101.35102.10102.75100.874671940-0.08%
26 Dec 2024101.4399.60103.1699.1267032282.25%
24 Dec 202499.20101.20101.9699.003280956-1.61%
23 Dec 2024100.82100.98102.0098.9339714331.25%
20 Dec 202499.58102.28105.4098.218079059-2.05%
19 Dec 2024101.66102.00103.29101.343583001-2.47%
18 Dec 2024104.23105.20105.97103.502975529-0.66%
17 Dec 2024104.92105.80108.32104.404918977-1.00%
16 Dec 2024105.98107.80107.88105.462622097-1.25%
13 Dec 2024107.32107.92108.94106.406081771-0.60%
12 Dec 2024107.97103.85112.36102.70255033123.97%
11 Dec 2024103.85105.40106.11103.602948888-1.43%
10 Dec 2024105.36107.40107.55104.683429797-1.70%
09 Dec 2024107.18107.80108.83106.843749073-0.04%
06 Dec 2024107.22108.00109.22106.803999281-0.25%
05 Dec 2024107.49108.00109.88106.766146305-0.02%
04 Dec 2024107.51109.36109.68107.085065333-1.22%
03 Dec 2024108.84110.40111.16108.608875688-0.86%
02 Dec 2024109.78111.41113.32108.6513048616-1.06%
29 Nov 2024110.96112.20117.50108.5545964064-1.11%
28 Nov 2024112.20106.88116.76106.01607756097.26%
27 Nov 2024104.6187.35105.0386.435809574419.51%
26 Nov 202487.5390.0691.0886.6514480598-2.02%
25 Nov 202489.3394.7696.0088.2034303726-3.00%
22 Nov 202492.0991.0498.3289.2133493676-3.30%
21 Nov 202495.2387.9998.8886.4040754831-9.15%
19 Nov 2024104.82106.40107.52104.324024003-0.52%
18 Nov 2024105.37111.19111.48105.023664843-4.05%
14 Nov 2024109.82111.99113.42109.4030958450.38%
13 Nov 2024109.40112.00119.60108.2612401974-1.96%
12 Nov 2024111.59115.96117.42111.002438708-3.63%
11 Nov 2024115.79117.00117.52115.521243813-1.71%
08 Nov 2024117.80119.80119.88117.331193506-1.78%
07 Nov 2024119.93123.26123.37119.291799793-2.70%
06 Nov 2024123.26121.48125.40121.1031540492.13%
05 Nov 2024120.69116.99121.48116.2020885553.15%
04 Nov 2024117.00119.39119.39116.441472471-2.07%
01 Nov 2024119.47119.14119.99118.703962390.78%
31 Oct 2024118.54120.20121.98118.0024343910.11%
30 Oct 2024118.41119.00119.96116.811808791-0.04%
29 Oct 2024118.46115.99119.22115.662649607-0.99%
28 Oct 2024119.64117.22121.34114.5336842101.00%
25 Oct 2024118.46121.14122.46117.022432785-2.07%
24 Oct 2024120.97117.56122.40117.0038565662.89%
23 Oct 2024117.57117.59119.20115.615418393-0.05%
22 Oct 2024117.63120.80121.43116.742445083-2.56%
21 Oct 2024120.72123.00123.62120.001324561-1.28%
18 Oct 2024122.28121.80122.78119.0122795120.38%
17 Oct 2024121.82125.20125.74121.562025544-2.67%
16 Oct 2024125.16126.31127.16124.311720594-1.28%
15 Oct 2024126.78128.00128.07126.49930148-0.09%
14 Oct 2024126.89128.50129.14126.201811001-1.22%
11 Oct 2024128.46129.00129.08127.491109827-0.48%
10 Oct 2024129.08128.39129.68126.2116497701.75%
09 Oct 2024126.86129.28129.80126.311270367-0.98%
08 Oct 2024128.12124.98129.18122.6423508162.42%
07 Oct 2024125.09128.29129.19122.682859604-2.59%
04 Oct 2024128.42127.99129.60127.022168422-0.41%
03 Oct 2024128.95129.81130.58126.312625339-1.29%
01 Oct 2024130.64131.00132.16130.401266464-0.45%
30 Sep 2024131.23130.80132.53129.7022111310.28%
27 Sep 2024130.86133.00134.88129.343117587-1.66%
26 Sep 2024133.07133.60133.73132.021282999-0.30%
25 Sep 2024133.47134.00135.40132.001921900-1.17%
24 Sep 2024135.05134.40135.60133.3427294390.48%
23 Sep 2024134.40134.40134.95132.1033988991.03%
20 Sep 2024133.03129.92134.00129.9229361282.39%
19 Sep 2024129.92131.00131.61127.402363060-0.32%
18 Sep 2024130.34132.20133.54129.801754433-2.20%
17 Sep 2024133.27133.20134.80130.4438230910.06%
16 Sep 2024133.19132.20136.31130.16142628025.13%
13 Sep 2024126.69128.53129.32126.202810030-2.71%
12 Sep 2024130.22126.70131.00124.6055080373.81%
11 Sep 2024125.44127.27127.98125.021653235-1.55%
10 Sep 2024127.41127.80129.20126.6024298490.29%
09 Sep 2024127.04127.00129.00124.2039595570.08%
06 Sep 2024126.94128.80129.61126.002549153-1.42%
05 Sep 2024128.77130.44131.18128.202222687-1.08%
04 Sep 2024130.17129.86131.80129.802484343-1.25%
03 Sep 2024131.82134.04134.40131.413930349-1.66%
02 Sep 2024134.04127.00136.89125.61197224646.04%
30 Aug 2024126.41129.70129.94125.884777522-1.90%
29 Aug 2024128.86128.00130.00125.7046613010.43%
28 Aug 2024128.31131.40131.77127.633573910-1.92%
27 Aug 2024130.82133.00134.39130.343446140-1.09%
26 Aug 2024132.26134.90135.80132.003416207-2.15%
23 Aug 2024135.16137.40137.80134.8034983570.31%
22 Aug 2024134.74139.10139.50134.204186497-3.09%
21 Aug 2024139.03139.09140.28138.4011486465-0.04%
20 Aug 2024139.09139.40140.37138.4511990722-0.22%
19 Aug 2024139.40139.60141.35138.6016369504-0.06%
16 Aug 2024139.48136.60140.00134.20162814203.46%
14 Aug 2024134.81137.88137.94134.2014521140-2.24%
13 Aug 2024137.90138.50140.50137.2014772732-0.29%
12 Aug 2024138.30135.00138.99124.0028039604-0.56%
09 Aug 2024139.08139.41140.78138.31139220270.56%
08 Aug 2024138.31138.94140.00137.0715691389-0.05%
07 Aug 2024138.38140.00140.94137.63151718030.36%
06 Aug 2024137.88139.39141.33136.6014694147-0.21%
05 Aug 2024138.17140.00143.84136.2015329072-4.89%
02 Aug 2024145.27145.58148.15144.195669123-1.58%
01 Aug 2024147.60144.00150.58143.00136493710.48%
31 Jul 2024146.89147.10149.86142.53120762050.71%
30 Jul 2024145.85144.00147.00143.2852839931.79%
29 Jul 2024143.28143.80144.99143.0130133720.53%
26 Jul 2024142.53140.00145.56139.7254837142.51%
25 Jul 2024139.04138.80141.89137.2327695620.07%
24 Jul 2024138.94139.54141.94138.512210803-0.39%
23 Jul 2024139.48141.00145.80129.30100691270.18%
22 Jul 2024139.23138.60141.99136.4524440340.24%
19 Jul 2024138.90140.00140.32138.002427868-0.71%
18 Jul 2024139.90142.49142.49139.283156405-1.82%
16 Jul 2024142.49142.51146.34141.7127051110.55%
15 Jul 2024141.71142.00142.99141.102038025-0.20%
12 Jul 2024141.99144.31145.17141.602167137-1.49%
11 Jul 2024144.14146.40146.40143.202915945-0.94%
10 Jul 2024145.51146.81147.49142.8371941970.36%
09 Jul 2024144.99139.61149.00139.31111214663.85%
08 Jul 2024139.61141.98142.51138.603315411-1.53%
05 Jul 2024141.78142.40142.92141.302130002-0.47%
04 Jul 2024142.45143.40143.78142.002057045-0.42%
03 Jul 2024143.05143.20144.39142.2019239930.65%
02 Jul 2024142.12143.40146.60141.644595657-0.95%
01 Jul 2024143.49143.40144.58142.533433119-0.16%
28 Jun 2024143.72143.94145.64142.95102944560.41%
27 Jun 2024143.14144.59145.59142.007777502-0.58%
26 Jun 2024143.98144.81146.18143.606234248-0.74%
25 Jun 2024145.06148.18148.48144.766824812-1.78%
24 Jun 2024147.69145.59148.96144.0077416540.65%
21 Jun 2024146.73148.63148.82146.017325293-1.30%
20 Jun 2024148.67148.61149.46146.8471688340.64%
19 Jun 2024147.73149.82149.99144.005477588-1.27%
18 Jun 2024149.63151.56151.70148.0273984180.19%
14 Jun 2024149.35151.34151.60149.0410638477-0.94%
13 Jun 2024150.76153.00153.94150.008712685-1.10%
12 Jun 2024152.44152.81153.76150.927519233-0.09%
11 Jun 2024152.57155.00155.94152.003751359-0.89%
10 Jun 2024153.94156.60162.20153.6061740140.35%
07 Jun 2024153.41149.20154.38147.0081205512.36%
06 Jun 2024149.87149.98158.00149.03174086483.12%
05 Jun 2024145.33148.40155.95128.00345376200.51%
04 Jun 2024144.59174.60174.60139.9271252395-17.33%
03 Jun 2024174.90174.00179.17165.333997378315.71%
31 May 2024151.16141.16159.40140.81329856528.22%
30 May 2024139.68135.58141.89135.1181550982.82%
29 May 2024135.85135.20136.80133.2147420020.05%
28 May 2024135.78140.97142.36135.005213530-3.68%
27 May 2024140.97141.99143.40140.413515710-0.30%
24 May 2024141.40142.70144.04140.604944197-0.61%
23 May 2024142.27140.00144.10137.2397575042.88%
22 May 2024138.29137.58143.12137.21101005671.68%
21 May 2024136.01127.07138.47125.40122494547.15%
18 May 2024126.94127.20128.40126.71389939-0.20%
17 May 2024127.19128.00128.07125.812763360-0.69%
16 May 2024128.07129.20130.40126.3239709040.09%
15 May 2024127.95126.00129.56125.2076135141.86%
14 May 2024125.61118.69127.20118.0999360395.57%
13 May 2024118.98120.62121.00116.144113250-1.36%
10 May 2024120.62123.00126.20120.007610876-1.58%
09 May 2024122.56117.88124.40117.30202595855.54%
08 May 2024116.13116.00117.50114.4821989800.02%
07 May 2024116.11118.01119.26115.402543948-1.44%
06 May 2024117.81120.60120.60115.603426487-2.59%
03 May 2024120.94122.00123.01119.233125576-0.56%
02 May 2024121.62123.60124.92120.945888418-0.71%
30 Apr 2024122.49120.00124.56118.8558639292.74%
29 Apr 2024119.22119.88120.00118.3118497780.76%
26 Apr 2024118.32119.55120.33117.411903380-0.13%
25 Apr 2024118.47118.92119.20117.851512574-0.70%
24 Apr 2024119.30120.20120.98117.921284543-0.99%
23 Apr 2024120.49120.00121.60119.8017086270.93%
22 Apr 2024119.38121.65121.94119.1012647000.40%
19 Apr 2024118.91114.20120.40114.202363186-0.59%
18 Apr 2024119.62122.39123.20119.002684316-0.58%
16 Apr 2024120.32117.38121.40117.3721085581.77%
15 Apr 2024118.23117.80122.36113.654499953-0.68%
12 Apr 2024119.04123.00123.00118.162999709-3.67%
10 Apr 2024123.57124.28124.38122.0015186650.24%
09 Apr 2024123.27123.40126.40122.2821383990.87%
08 Apr 2024122.21126.40126.52121.202256563-2.50%
05 Apr 2024125.34126.00127.30123.633914920-2.38%
04 Apr 2024128.40126.03129.38125.5377173573.91%
03 Apr 2024123.57118.00123.57117.6990257965.00%
02 Apr 2024117.69115.00117.69114.8070103235.00%
01 Apr 2024112.09109.54112.09108.9225065634.99%
28 Mar 2024106.76104.00107.77103.7133502593.34%
27 Mar 2024103.31105.80109.62101.269346876-1.04%
26 Mar 2024104.40104.06107.14103.801595013-1.70%
22 Mar 2024106.21105.76107.76104.8513312691.30%
21 Mar 2024104.85103.56105.64103.408293881.83%
20 Mar 2024102.97104.76104.76100.312022566-0.65%
19 Mar 2024103.64105.79106.78103.081032341-2.12%
18 Mar 2024105.88102.20106.40102.003486054-0.19%
15 Mar 2024106.08107.22108.00104.002295233-1.39%
14 Mar 2024107.57100.38108.99100.3824961831.81%
13 Mar 2024105.66111.53111.82105.661791061-5.00%
12 Mar 2024111.22112.80113.20108.401214938-1.91%
11 Mar 2024113.39114.00114.50112.0011586530.02%
07 Mar 2024113.37115.32115.53113.001323851-1.71%
06 Mar 2024115.34115.00116.00112.0017087090.50%
05 Mar 2024114.77111.76116.00111.0621234372.49%
04 Mar 2024111.98111.16112.64110.6012970710.74%
02 Mar 2024111.16111.50111.56110.601412920.30%
01 Mar 2024110.83110.48111.80110.049887640.76%
29 Feb 2024109.99110.67112.80107.8016487820.06%
28 Feb 2024109.92112.83113.30109.54975616-3.02%
27 Feb 2024113.34114.96114.96112.21919411-0.66%
26 Feb 2024114.09111.89115.00111.2020020572.04%
23 Feb 2024111.81112.40113.20111.02801799-0.57%
22 Feb 2024112.45109.30113.40103.4611935583.98%
21 Feb 2024108.15111.00112.00107.001263043-2.33%
20 Feb 2024110.73114.00114.17110.391193009-2.47%
19 Feb 2024113.53114.40115.28112.759743610.69%
16 Feb 2024112.75112.40113.38111.0010150790.34%
15 Feb 2024112.37113.60113.80111.76658997-0.36%
14 Feb 2024112.78110.40114.00107.4012681420.32%
13 Feb 2024112.42113.00113.60106.7516712070.04%
12 Feb 2024112.37115.00116.99111.201542575-1.34%
09 Feb 2024113.90113.80115.49110.8013277951.03%
08 Feb 2024112.74114.40115.76112.202214893-1.05%
07 Feb 2024113.94110.40114.96109.6027857953.64%
06 Feb 2024109.94110.98110.98109.0011458390.62%
05 Feb 2024109.26112.94113.00109.001576938-2.34%
02 Feb 2024111.88113.40113.60111.102001145-0.88%
01 Feb 2024112.87113.60113.80111.3613772390.29%
31 Jan 2024112.54111.70114.06111.6019156160.79%
30 Jan 2024111.66115.00115.96109.402962115-2.13%
29 Jan 2024114.09114.00114.09110.5057300055.00%
25 Jan 2024108.66104.48109.00104.2021757264.49%
24 Jan 2024103.99104.56105.21102.40421523460.46%
23 Jan 2024103.51108.79111.00103.001439117-3.54%
20 Jan 2024107.31107.35108.00106.008582763.83%
19 Jan 2024103.35105.80109.80102.886070841-1.30%
18 Jan 2024104.71104.29106.05101.8013842530.40%
17 Jan 2024104.29105.89105.98101.221806770-2.04%
16 Jan 2024106.46108.00108.00105.801055123-1.64%
15 Jan 2024108.23109.36109.40108.0010776320.00%
12 Jan 2024108.23109.20109.36108.007115190.19%
11 Jan 2024108.03109.54109.54107.82781046-0.40%
10 Jan 2024108.46108.90109.92107.0010248740.47%
09 Jan 2024107.95109.00110.70107.001213712-0.36%
08 Jan 2024108.34110.79110.79108.00975444-1.71%
05 Jan 2024110.22112.94113.00109.221411436-1.33%
04 Jan 2024111.71109.60112.29107.4636117272.58%
03 Jan 2024108.90107.60108.90105.0040449974.99%
02 Jan 2024103.72105.00105.00103.001011777-0.89%
01 Jan 2024104.65105.03106.79103.821123066-0.36%
29 Dec 2023105.03104.10105.40103.6012705930.33%
28 Dec 2023104.68105.40105.40102.6013889060.18%
27 Dec 2023104.49103.48106.60102.4017072992.10%
26 Dec 2023102.34103.10103.96102.02831910-0.17%
22 Dec 2023102.51103.60103.60101.009427990.18%
21 Dec 2023102.3398.00103.7497.0022994090.56%
20 Dec 2023101.76107.09108.00101.742849065-4.98%
19 Dec 2023107.09109.50109.50105.621607643-0.72%
18 Dec 2023107.87108.63109.08106.4120487350.09%
15 Dec 2023107.77107.40109.30103.92104934411.87%
14 Dec 2023105.79101.78106.19101.1435888184.60%
13 Dec 2023101.14103.89104.0099.609267133-2.18%
12 Dec 2023103.39105.53105.80102.425130118-1.75%
11 Dec 2023105.23107.00107.94103.029890200-1.43%
08 Dec 2023106.76113.20114.00103.5016500676-5.09%
07 Dec 2023112.48113.59114.94110.47160138680.35%
06 Dec 2023112.09109.00117.89107.80464319964.14%
05 Dec 2023107.6392.60109.1691.205929637215.81%
04 Dec 202392.9498.8098.8091.70150848755.52%
01 Dec 202388.0887.4090.9687.07137612002.06%
30 Nov 202386.3086.6087.3283.4211540019-0.37%
29 Nov 202386.6291.3494.1685.3644215572-2.94%
28 Nov 202389.2481.4092.8881.406748261412.34%
24 Nov 202379.4476.5480.1676.0691348054.06%
23 Nov 202376.3477.6678.1076.012759240-1.42%
22 Nov 202377.4478.5079.1077.0310626256-1.35%
21 Nov 202378.5078.0979.3378.04141884720.65%
20 Nov 202377.9977.4678.6876.80136572110.68%
17 Nov 202377.4677.9078.3977.1612790695-0.58%
16 Nov 202377.9178.0479.0477.2613220902-0.37%
15 Nov 202378.2079.5979.6077.61122794480.10%
13 Nov 202378.1279.5979.9677.6211454280-2.31%
12 Nov 202379.9780.7280.8579.6017927830.11%
10 Nov 202379.8879.9981.3679.0616574959-0.42%
09 Nov 202380.2279.0281.9378.11283891771.96%
08 Nov 202378.6876.8079.0076.24200425212.50%
07 Nov 202376.7678.7880.5276.0018526329-2.59%
06 Nov 202378.8077.7979.5276.31174310882.43%
03 Nov 202376.9375.3678.6075.25122330913.14%
02 Nov 202374.5973.6078.6873.11211007732.12%
01 Nov 202373.0472.9074.5471.5255726250.59%
31 Oct 202372.6172.2073.5871.8770802711.42%
30 Oct 202371.5970.8871.9469.0190147321.07%
27 Oct 202370.8366.4072.9766.31148775888.19%
26 Oct 202365.4762.0067.2657.87127590454.69%
25 Oct 202362.5465.3965.9662.055402798-1.19%
23 Oct 202363.2968.1268.4262.836075498-6.46%
20 Oct 202367.6668.6069.2667.003464389-1.79%
19 Oct 202368.8966.7869.3466.2050326363.14%
18 Oct 202366.7967.4067.9466.402269766-0.46%
17 Oct 202367.1066.3968.8866.3846469551.77%
16 Oct 202365.9368.2268.7365.405569553-3.58%
13 Oct 202368.3869.0069.0068.252285167-1.54%
12 Oct 202369.4570.4070.7769.222062648-0.73%
11 Oct 202369.9670.6071.7469.6334889740.04%
10 Oct 202369.9368.6870.5668.6637207102.24%
09 Oct 202368.4070.4671.0067.807353001-6.12%
06 Oct 202372.8673.2874.2072.602349309-0.42%
05 Oct 202373.1774.6875.2072.822382554-1.67%
04 Oct 202374.4173.4675.5072.6477600461.46%
03 Oct 202373.3475.3875.3872.643312991-2.85%
29 Sep 202375.4975.0875.8074.62179894370.55%
28 Sep 202375.0875.3675.9774.49194091680.01%
27 Sep 202375.0775.8075.8074.6516473986-0.57%
26 Sep 202375.5076.0176.5675.0217002538-0.96%
25 Sep 202376.2376.7877.1175.6417125016-0.72%
22 Sep 202376.7877.0677.8576.00120001680.38%
21 Sep 202376.4973.4077.0072.88247213063.81%
20 Sep 202373.6874.2374.7673.2117656850-1.76%
18 Sep 202375.0076.2076.5774.4920351913-1.16%
15 Sep 202375.8875.7076.8075.44182134900.60%
14 Sep 202375.4376.0076.7675.0268981720.01%
13 Sep 202375.4277.1578.4073.3614536761-2.38%
12 Sep 202377.2681.2081.9474.6833894520-3.04%
11 Sep 202379.6874.6080.6474.59448396397.92%
08 Sep 202373.8372.0074.4871.40260732292.88%
07 Sep 202371.7669.8772.4469.02249350973.24%
06 Sep 202369.5168.7270.1067.8394824301.49%
05 Sep 202368.4969.4370.4067.20164434610.20%
04 Sep 202368.3566.4069.0466.40159351993.48%
01 Sep 202366.0563.0067.1962.45248636442.79%
31 Aug 202364.2662.8064.8661.8021870905-2.16%
30 Aug 202365.6866.8767.2665.279128939-1.29%
29 Aug 202366.5464.5767.7763.18252171183.39%
28 Aug 202364.3666.4067.2063.4414579011-1.00%
25 Aug 202365.0165.9866.9463.8016028515-1.14%
24 Aug 202365.7666.0067.9764.57232680241.84%
23 Aug 202364.5770.6071.8562.4649358727-7.07%
22 Aug 202369.4866.7069.9866.20365733006.94%
21 Aug 202364.9761.3465.6061.11358846896.65%
18 Aug 202360.9257.3964.3357.25581206416.30%
17 Aug 202357.3156.9257.7056.40181595482.38%
16 Aug 202355.9857.2058.3454.8833737517-2.17%
14 Aug 202357.2256.6657.7955.2110660571-0.69%
11 Aug 202357.6256.7557.8856.15100087332.20%
10 Aug 202356.3855.6258.2055.29138155941.71%
09 Aug 202355.4356.1456.8055.227433237-1.11%
08 Aug 202356.0554.6056.4052.95116299582.54%
07 Aug 202354.6655.9856.1754.425331796-1.87%
04 Aug 202355.7056.8056.9055.04102939611.33%
03 Aug 202354.9753.7156.0952.82173236312.67%
02 Aug 202353.5454.6855.2952.126899383-2.01%
01 Aug 202354.6455.1755.9854.077924194-0.04%
31 Jul 202354.6652.0055.1051.90159259795.70%
28 Jul 202351.7150.8052.1050.2561806902.19%
27 Jul 202350.6051.2851.5450.023251677-0.98%
26 Jul 202351.1052.4053.0950.5814364433-1.79%
25 Jul 202352.0347.6052.5847.60164559999.31%
24 Jul 202347.6048.5748.5747.432445770-1.55%
21 Jul 202348.3548.6348.9848.192001794-0.98%
20 Jul 202348.8349.1449.3948.701364692-0.63%
19 Jul 202349.1449.6049.7549.001554790-0.34%
18 Jul 202349.3149.3950.8948.5655906460.35%
17 Jul 202349.1449.0749.9148.6738719971.57%
14 Jul 202348.3847.5348.5447.2025054971.98%
13 Jul 202347.4448.4548.5947.172138783-1.52%
12 Jul 202348.1749.0949.1047.802057207-1.37%
11 Jul 202348.8448.4149.1548.2720808190.89%
10 Jul 202348.4148.9449.8747.464409516-0.70%
07 Jul 202348.7549.0149.5448.561903403-1.10%
06 Jul 202349.2949.1349.6849.0921881690.33%
05 Jul 202349.1349.4249.8849.012211677-0.59%
04 Jul 202349.4249.8050.3449.242360805-0.54%
03 Jul 202349.6950.4550.4549.602501293-0.56%
30 Jun 202349.9751.2051.3249.802722288-1.88%
28 Jun 202350.9350.8051.7750.6045234180.61%
27 Jun 202350.6251.0051.5950.4127743151.00%
26 Jun 202350.1246.8150.8846.2081071913.38%
23 Jun 202348.4851.3251.3648.207292829-5.53%
22 Jun 202351.3252.1052.6651.172706152-1.55%
21 Jun 202352.1352.3353.1451.912666965-0.40%
20 Jun 202352.3452.7253.0852.011958707-0.74%
19 Jun 202352.7353.3853.7452.202782345-0.92%
16 Jun 202353.2254.2054.6052.963777293-1.17%
15 Jun 202353.8553.3254.8353.0548179681.51%
14 Jun 202353.0553.6454.2852.663529920-0.95%
13 Jun 202353.5654.5254.9053.382998067-1.38%
12 Jun 202354.3155.4055.5653.724056299-1.68%
09 Jun 202355.2456.5056.5955.024207318-1.06%
08 Jun 202355.8355.9657.2054.79110176201.56%
07 Jun 202354.9753.5756.3353.40176324254.51%
06 Jun 202352.6052.6053.0051.7045794081.37%
05 Jun 202351.8951.3453.0050.9259850891.49%
02 Jun 202351.1351.1152.2650.6541402220.59%
01 Jun 202350.8350.5151.5750.2042411621.80%
31 May 202349.9350.2051.3448.658595331-0.58%
30 May 202350.2251.4051.5650.042767227-2.07%
29 May 202351.2851.9852.3451.102581847-0.64%
26 May 202351.6152.3152.7651.403436434-0.42%
25 May 202351.8351.3352.9050.6674654281.21%
24 May 202351.2153.2854.5850.6725402451-1.61%
23 May 202352.0552.0552.0552.058914964.98%
22 May 202349.5848.8049.5848.6022644185.00%
19 May 202347.2244.7747.2642.80153870394.91%
18 May 202345.0147.1147.2944.804530928-3.97%
17 May 202346.8747.2047.5146.402729228-0.78%
16 May 202347.2447.0047.9847.0029589280.15%
15 May 202347.1748.0048.3146.303734399-2.08%
12 May 202348.1748.6048.8747.703106404-0.74%
11 May 202348.5347.8048.9647.7055507831.87%
10 May 202347.6448.0048.0646.623832037-0.87%
09 May 202348.0648.0048.7647.6145100730.67%
08 May 202347.7448.8049.5647.076805988-0.48%
05 May 202347.9748.1848.6847.3058797710.71%
04 May 202347.6346.2047.9646.1375625402.81%
03 May 202346.3347.0948.9844.8319375629-1.82%
02 May 202347.1946.0047.2145.53153167674.94%
28 Apr 202344.9743.1344.9743.0074577245.00%
27 Apr 202342.8342.2643.2042.1068817011.32%
26 Apr 202342.2741.2542.8040.6687219822.77%
25 Apr 202341.1340.2042.0840.00118767352.11%
24 Apr 202340.2839.8040.6838.8862747611.08%
21 Apr 202339.8540.0040.1038.72112398481.76%
20 Apr 202339.1637.7039.3337.40110556234.54%
19 Apr 202337.4637.7637.8937.043119628-0.56%
18 Apr 202337.6738.0738.3037.442348374-0.58%
17 Apr 202337.8937.8638.4037.5530929680.16%
13 Apr 202337.8338.4938.7637.623351950-1.71%
12 Apr 202338.4938.9839.3838.326182146-0.80%
11 Apr 202338.8038.8639.6638.6257315350.00%
10 Apr 202338.8038.6839.5438.6060525680.94%
06 Apr 202338.4438.2639.3937.42117407971.10%
05 Apr 202338.0237.8038.8037.286249626-0.24%
03 Apr 202338.1139.0039.1937.208826718-0.55%
31 Mar 202338.3238.0938.3237.7377357894.99%
29 Mar 202336.5033.4036.5033.28164637994.98%
28 Mar 202334.7735.7936.6034.775385184-5.00%
27 Mar 202336.6039.1239.1236.608057710-4.98%
24 Mar 202338.5240.5140.8038.4313774170-4.37%
23 Mar 202340.2840.3442.2840.0614688196-1.30%
22 Mar 202340.8140.6341.5440.23100630032.18%
21 Mar 202339.9438.3839.9437.31121413164.99%
20 Mar 202338.0438.6039.3637.9912119227-4.88%
17 Mar 202339.9940.7741.0639.65113913540.63%
16 Mar 202339.7440.1041.1939.0417003632-1.54%
15 Mar 202340.3638.8342.9138.8345364592-1.25%
14 Mar 202340.8743.4743.4740.8714455921-5.00%
13 Mar 202343.0242.3443.0242.21222867614.98%
10 Mar 202340.9838.6041.1337.45343150724.59%
09 Mar 202339.1839.1839.1837.63431383844.98%
08 Mar 202337.3236.6237.3235.02197867024.98%
06 Mar 202335.5535.5535.5535.5528770474.99%
03 Mar 202333.8633.8633.8633.866480284.99%
02 Mar 202332.2532.2532.2532.2510304314.98%
01 Mar 202330.7230.6030.7230.4313725484.99%
28 Feb 202329.2627.0229.2626.48271715034.99%
27 Feb 202327.8728.4129.1227.879057254-4.98%
24 Feb 202329.3330.0231.3429.3312016838-4.99%
23 Feb 202330.8731.2131.7330.8722738196-4.99%
22 Feb 202332.4935.4035.7832.4925913753-5.00%
21 Feb 202334.2033.3834.2033.2466463104.97%
20 Feb 202332.5831.6532.5830.16295058225.00%
17 Feb 202331.0330.4931.0330.4131978114.97%
16 Feb 202329.5628.4029.5628.40200849984.97%
15 Feb 202328.1628.1628.1628.161576621-4.99%
14 Feb 202329.6429.6429.6429.64940729-5.00%
13 Feb 202331.2031.2032.6031.205574579-4.99%
10 Feb 202332.8432.8432.8432.842082042-4.98%
09 Feb 202334.5634.5634.5634.564471756-5.00%
08 Feb 202336.3834.6536.3834.20279068934.99%
07 Feb 202334.6534.6537.2034.65122308732-4.99%
06 Feb 202336.4736.4736.4736.47993619-5.00%
03 Feb 202338.3938.3938.3938.39990679-5.00%
02 Feb 202340.4140.4140.4140.41768655-4.98%
01 Feb 202342.5343.8044.6042.5314476793-4.98%
31 Jan 202344.7644.7644.7644.761489382-4.99%
30 Jan 202347.1147.1147.1147.111475925-5.00%
27 Jan 202349.5950.0050.0149.592322603-5.00%
25 Jan 202352.2054.6054.6052.193626722-4.97%
24 Jan 202354.9354.9455.8654.4614654730.53%
23 Jan 202354.6455.0955.3454.231204085-0.67%
20 Jan 202355.0155.3755.4054.681047243-0.90%
19 Jan 202355.5155.3056.0954.641376944-0.41%
18 Jan 202355.7456.5056.6055.401202697-1.15%
17 Jan 202356.3954.6956.6554.3523426143.30%
16 Jan 202354.5956.2056.4454.301956213-2.06%
13 Jan 202355.7454.9856.0054.4015124691.85%
12 Jan 202354.7355.5356.1454.012016739-0.92%
11 Jan 202355.2456.3656.6854.911976038-1.07%
10 Jan 202355.8457.5957.5954.932577634-2.95%
09 Jan 202357.5457.3958.8057.0417702231.52%
06 Jan 202356.6858.1458.2056.222199728-1.85%
05 Jan 202357.7557.5958.6455.4018685790.75%
04 Jan 202357.3258.9559.2056.911643562-2.77%
03 Jan 202358.9559.6360.2058.701411312-1.14%
02 Jan 202359.6360.6060.9858.661737675-0.47%
30 Dec 202259.9161.1861.6059.601391817-1.63%
29 Dec 202260.9061.0061.6858.2623606360.33%
28 Dec 202260.7058.5560.7057.9218062155.00%
27 Dec 202257.8154.9057.8154.2224208654.99%
26 Dec 202255.0649.8255.0649.8226199145.00%
23 Dec 202252.4453.4353.5452.443250142-5.00%
22 Dec 202255.2058.0058.1055.205151717-4.99%
21 Dec 202258.1061.6061.7858.104144435-4.99%
20 Dec 202261.1561.2061.7960.242087377-0.02%
19 Dec 202261.1661.8061.9860.203057699-0.68%
16 Dec 202261.5863.0063.5461.204178496-2.39%
15 Dec 202263.0964.1364.5162.901720989-1.22%
14 Dec 202263.8764.5665.3863.473340492-1.13%
13 Dec 202264.6062.1065.1462.1061448734.13%
12 Dec 202262.0463.0063.4061.412657723-1.85%
09 Dec 202263.2165.0865.1962.202958588-2.38%
08 Dec 202264.7565.2265.8064.611553350-0.22%
07 Dec 202264.8965.1865.6864.651430486-0.11%
06 Dec 202264.9664.5966.3464.3826792570.54%
05 Dec 202264.6165.3965.3964.411801476-0.69%
02 Dec 202265.0665.8066.0764.802332809-1.54%
01 Dec 202266.0867.3067.9865.703402035-0.71%
30 Nov 202266.5565.0067.1864.5035285682.48%
29 Nov 202264.9466.0066.5864.701783244-1.08%
28 Nov 202265.6565.4267.4065.3825444191.33%
25 Nov 202264.7965.2065.4063.701084355-0.31%
24 Nov 202264.9965.5965.9864.60896931-0.31%
23 Nov 202265.1965.8066.3964.601106098-0.78%
22 Nov 202265.7066.4067.0065.001318384-0.82%
21 Nov 202266.2467.6067.6066.00854114-1.58%
18 Nov 202267.3067.9969.9665.8013455040.15%
17 Nov 202267.2068.6068.7966.901678802-2.65%
16 Nov 202269.0371.3071.3768.481790067-3.33%
15 Nov 202271.4171.1871.7070.601265382-0.76%
14 Nov 202271.9669.6373.0168.443238002-0.11%
11 Nov 202272.0475.2075.6070.603406069-3.02%
10 Nov 202274.2873.1675.4071.6029386621.53%
09 Nov 202273.1669.7273.2069.0038916284.93%
07 Nov 202269.7269.6070.0068.5513809460.50%
04 Nov 202269.3767.6070.0066.5518006823.00%
03 Nov 202267.3568.2068.6867.211135056-1.87%
02 Nov 202268.6370.0070.7667.521677538-1.65%
01 Nov 202269.7867.4270.3266.0923711604.18%
31 Oct 202266.9866.8867.4666.0214060930.48%
28 Oct 202266.6667.6767.9966.40774103-1.22%
27 Oct 202267.4866.9967.9066.3611346821.52%
25 Oct 202266.4767.2067.7366.00974407-0.95%
24 Oct 202267.1167.4068.4066.604024141.01%
21 Oct 202266.4468.4068.4066.001352136-1.85%
20 Oct 202267.6966.2068.0065.6012592591.45%
19 Oct 202266.7269.1269.5966.061655056-3.47%
18 Oct 202269.1268.2069.8167.8615469231.45%
17 Oct 202268.1366.0068.4463.0527012072.84%
14 Oct 202266.2571.0071.7765.912538711-4.50%
13 Oct 202269.3771.3971.3968.341634737-2.79%
12 Oct 202271.3671.3772.0068.001955604-0.01%
11 Oct 202271.3773.9973.9970.901291290-2.33%
10 Oct 202273.0773.2074.0872.321240213-2.01%
07 Oct 202274.5774.9875.5673.0618798630.74%
06 Oct 202274.0270.9574.0270.7119941844.99%
04 Oct 202270.5072.0073.6067.432779946-0.66%
03 Oct 202270.9775.0075.1470.971931959-4.99%
30 Sep 202274.7073.2075.2073.2016907231.10%
29 Sep 202273.8974.9475.9873.5013850060.46%
28 Sep 202273.5574.0076.4173.201676824-1.29%
27 Sep 202274.5172.7976.6072.4023394211.65%
26 Sep 202273.3076.0076.0073.272988611-4.95%
23 Sep 202277.1279.2579.4076.772420004-2.69%
22 Sep 202279.2577.6080.0076.6819715801.47%
21 Sep 202278.1079.7881.0076.803388489-1.95%
20 Sep 202279.6578.6081.8377.6539964161.63%
19 Sep 202278.3778.0078.9576.8028238861.06%
16 Sep 202277.5579.8079.9876.602709516-2.87%
15 Sep 202279.8477.9079.9976.6029883973.81%
14 Sep 202276.9177.1579.4076.663469526-2.30%
13 Sep 202278.7280.1080.1078.502257842-1.01%
12 Sep 202279.5280.4080.5879.1020227490.15%
09 Sep 202279.4081.1581.3779.002420630-1.22%
08 Sep 202280.3882.6082.7079.802271073-1.08%
07 Sep 202281.2680.9483.1580.252901689-0.36%
06 Sep 202281.5578.4081.8677.2039072884.59%
05 Sep 202277.9780.7381.4077.113344426-2.84%
02 Sep 202280.2582.6783.0080.002852897-1.77%
01 Sep 202281.7083.4083.7780.015302707-1.32%
30 Aug 202282.7980.0082.7979.0967552145.00%
29 Aug 202278.8572.0178.8571.3561461754.99%
26 Aug 202275.1078.7078.7074.777038810-4.57%
25 Aug 202278.7074.1881.8074.1870281890.79%
24 Aug 202278.0878.0878.0878.082043074-4.99%
23 Aug 202282.1884.2084.9882.1813387626-4.99%
22 Aug 202286.5084.0386.5083.88245962704.99%
19 Aug 202282.3981.5483.7778.23346887193.13%
18 Aug 202279.8977.9079.8977.71257139574.99%
17 Aug 202276.0973.4076.0973.25204618895.00%
16 Aug 202272.4769.8072.4869.80227800494.98%
12 Aug 202269.0368.6069.7768.5069737830.80%
11 Aug 202268.4868.5669.7868.2382254910.78%
10 Aug 202267.9566.1468.3865.82117623583.39%
08 Aug 202265.7265.6866.9364.419539478-1.04%
05 Aug 202266.4169.1469.2865.9811631810-4.38%
04 Aug 202269.4568.9970.8067.20240803222.25%
03 Aug 202267.9265.9868.9964.26220141403.36%
02 Aug 202265.7164.2066.5063.82120276922.08%
01 Aug 202264.3762.9365.0061.11140358342.52%
29 Jul 202262.7964.6565.1261.4611997017-2.48%
28 Jul 202264.3964.2065.3862.60171233403.04%
27 Jul 202262.4959.8062.5159.63114437164.95%
26 Jul 202259.5458.3760.6858.03130200682.06%
25 Jul 202258.3458.2659.0557.8246197720.14%
22 Jul 202258.2658.9959.4058.123405202-0.92%
21 Jul 202258.8058.1959.0057.6952625251.41%
20 Jul 202257.9859.2059.3657.714084090-1.18%
19 Jul 202258.6757.3958.9757.0567025291.21%
18 Jul 202257.9757.8858.8957.3652507581.08%
15 Jul 202257.3557.2057.5956.6544625881.08%
14 Jul 202256.7457.6057.9655.406997656-1.03%
13 Jul 202257.3359.6859.9257.008566423-2.08%
12 Jul 202258.5557.3659.8757.21224025702.68%
11 Jul 202257.0254.0057.0253.85140867664.99%
08 Jul 202254.3155.5855.7253.807078212-1.47%
07 Jul 202255.1253.1055.1653.01115280994.91%
06 Jul 202252.5452.8253.1152.003036307-0.02%
05 Jul 202252.5552.6853.8852.4034322670.40%
04 Jul 202252.3452.7853.3052.203109382-0.59%
01 Jul 202252.6552.5752.9851.0248127670.15%
30 Jun 202252.5754.4055.1352.225613740-2.67%
29 Jun 202254.0153.5954.8853.455972377-0.07%
28 Jun 202254.0554.0154.9653.557019512-0.97%
27 Jun 202254.5854.1955.5353.64125067333.20%
24 Jun 202252.8951.2053.0451.2093073654.69%
23 Jun 202250.5249.8151.7449.5080839502.14%
22 Jun 202249.4650.3850.6049.027198933-2.66%
21 Jun 202250.8149.6751.7347.66177016892.34%
20 Jun 202249.6553.0753.3649.657398184-4.99%
17 Jun 202252.2651.7053.5649.87162053330.77%
16 Jun 202251.8656.0056.5151.6911754891-4.69%
15 Jun 202254.4154.0055.1454.0074465652.03%
14 Jun 202253.3352.3255.9052.32163932980.17%
13 Jun 202253.2453.9055.1053.2211186749-4.96%
10 Jun 202256.0256.5657.0755.807245446-2.66%
09 Jun 202257.5556.8958.1055.4295141781.14%
08 Jun 202256.9059.1159.3656.449228822-2.37%
07 Jun 202258.2859.9960.5657.6815824786-2.31%
06 Jun 202259.6657.0059.6655.42128131745.00%
03 Jun 202256.8260.2060.5656.4020811415-3.81%
02 Jun 202259.0758.3562.6058.3553627093-3.83%
01 Jun 202261.4262.1063.3461.4212531939-5.00%
31 May 202264.6564.6564.6564.6564390369-5.00%
30 May 202268.0567.7468.9065.20393940543.70%
27 May 202265.6265.0666.0063.00251970024.39%
26 May 202262.8661.7862.8657.22303331014.99%
25 May 202259.8761.8263.7659.1931601250-3.90%
24 May 202262.3068.1968.7862.3039427567-4.99%
23 May 202265.5764.3365.5763.67129912595.00%
20 May 202262.4561.4062.4561.02224568144.99%
19 May 202259.4857.3960.7956.93313776780.92%
18 May 202258.9458.9458.9456.72361110344.99%
17 May 202256.1456.1456.1456.1414196724.99%
16 May 202253.4753.4753.4753.4731380524.99%
13 May 202250.9350.0050.9349.1279761444.99%
12 May 202248.5150.0050.9248.5111068771-4.99%
11 May 202251.0651.4655.6050.8434477812-4.58%
10 May 202253.5154.4956.3253.5113908532-4.99%
09 May 202256.3259.1359.6055.4940481648-3.58%
06 May 202258.4156.7958.4154.30456788815.00%
05 May 202255.6352.0055.9350.61398137934.43%
04 May 202253.2757.6057.8053.2717652624-4.99%
02 May 202256.0756.0057.7754.60179530040.00%
29 Apr 202256.0755.6059.2054.0145385821-1.37%
28 Apr 202256.8561.0462.4056.8548465993-5.00%
27 Apr 202259.8459.6059.9855.33448952834.74%
26 Apr 202257.1357.1257.1356.6058640995.00%
25 Apr 202254.4152.6854.4152.42259094765.00%
22 Apr 202251.8249.9651.8249.74346016574.98%
21 Apr 202249.3647.8649.3647.64303610955.00%
20 Apr 202247.0147.7948.7046.40260499221.12%
19 Apr 202246.4948.0049.2245.0143663282-0.83%
18 Apr 202246.8844.2046.8842.80307037594.99%
13 Apr 202244.6546.4847.2543.8627425466-3.27%
12 Apr 202246.1646.8047.9844.9342554718-0.35%
11 Apr 202246.3243.7946.3943.22618680384.82%
08 Apr 202244.1944.1944.1944.192736278-4.99%
07 Apr 202246.5151.3951.3946.5129413380-4.98%
06 Apr 202248.9547.5048.9546.80546550565.00%
05 Apr 202246.6243.0046.6242.36963576909.98%
04 Apr 202242.3941.4044.1639.871684264034.18%
01 Apr 202240.6937.5440.7237.541420177609.91%
31 Mar 202237.0233.9837.5033.441383115637.93%
30 Mar 202234.3035.4035.7832.80132769353-1.18%
29 Mar 202234.7130.9336.2830.8024219987313.99%
28 Mar 202230.4529.2030.6529.01909549446.32%
25 Mar 202228.6426.6928.9826.521025000738.36%
24 Mar 202226.4326.1426.9726.04258461101.50%
23 Mar 202226.0424.9426.8824.85661200085.21%
22 Mar 202224.7524.9024.9524.4611802958-0.64%
21 Mar 202224.9125.1725.3824.8214158100-0.44%
17 Mar 202225.0225.0625.5324.74281650371.79%
16 Mar 202224.5824.8625.0024.46108823570.49%
15 Mar 202224.4624.5825.4424.30270670230.12%
14 Mar 202224.4324.5124.6224.10141433400.29%
11 Mar 202224.3624.4024.7024.2214362421-0.57%
10 Mar 202224.5025.0025.1424.27208233390.99%
09 Mar 202224.2624.2624.5423.92212343892.19%
08 Mar 202223.7423.6824.2923.47277456851.93%
07 Mar 202223.2923.2023.6923.0722319366-2.76%
04 Mar 202223.9524.4024.5323.4437730845-2.40%
03 Mar 202224.5425.0525.4524.3629879343-0.32%
02 Mar 202224.6224.6725.0924.3137990829-0.53%
28 Feb 202224.7524.4025.3523.8163056418-0.24%
25 Feb 202224.8124.0025.5623.4510902716611.61%
24 Feb 202222.2322.5124.0821.7476143909-11.47%
23 Feb 202225.1125.1825.8924.83650077964.15%
22 Feb 202224.1122.7324.8822.21708482940.33%
21 Feb 202224.0326.4026.9323.5777582256-8.70%
18 Feb 202226.3226.4027.3026.0284048571-0.30%
17 Feb 202226.4025.8927.5425.751249081834.14%
16 Feb 202225.3524.0427.1023.921376780367.46%
15 Feb 202223.5923.0823.9622.46496401064.06%
14 Feb 202222.6724.4024.9022.2055057371-9.32%
11 Feb 202225.0024.5426.3624.021078862601.83%
10 Feb 202224.5521.6325.8221.2211862152914.08%
09 Feb 202221.5221.8421.9721.307927714-0.51%
08 Feb 202221.6322.5422.7321.3610657420-3.18%
07 Feb 202222.3421.9823.0021.87180418032.90%
04 Feb 202221.7121.7422.4821.5091810790.88%
03 Feb 202221.5221.7221.8221.403127342-0.69%
02 Feb 202221.6721.8021.9621.5538047700.32%
01 Feb 202221.6021.5922.1121.2091555351.65%
31 Jan 202221.2521.3921.6621.1340103680.47%
28 Jan 202221.1521.3421.8621.0051580040.09%
27 Jan 202221.1320.6021.3920.565889375-1.40%
25 Jan 202221.4320.4421.7519.6090942764.23%
24 Jan 202220.5622.0022.0020.409542881-6.50%
21 Jan 202221.9922.4822.8121.737538938-3.34%
20 Jan 202222.7522.9023.2022.5310573412-0.13%
19 Jan 202222.7822.1423.0521.60137292303.78%
18 Jan 202221.9523.3823.5521.8012785308-5.43%
17 Jan 202223.2123.6024.2023.0011036495-0.94%
14 Jan 202223.4323.2023.9423.00152285520.60%
13 Jan 202223.2924.5424.8823.0032879276-2.47%
12 Jan 202223.8822.2723.8822.273988564810.00%
11 Jan 202221.7121.8022.3021.0821242976-0.14%
10 Jan 202221.7420.2022.0419.85374727148.48%
07 Jan 202220.0420.2820.4919.9047592500.35%
06 Jan 202219.9719.9020.0819.7343734490.00%
05 Jan 202219.9720.1320.3219.924250315-0.70%
04 Jan 202220.1120.5020.7120.025914012-0.74%
03 Jan 202220.2620.0320.7820.0273529271.60%
31 Dec 202119.9419.9820.3019.9033518580.25%
30 Dec 202119.8920.0020.0819.822092134-0.40%
29 Dec 202119.9720.2420.4819.943075259-1.14%
28 Dec 202120.2020.0620.8019.8470557951.56%
27 Dec 202119.8919.7620.1419.4646439980.81%
24 Dec 202119.7319.9919.9919.622572160-0.65%
23 Dec 202119.8620.0920.1919.822235524-0.35%
22 Dec 202119.9319.9820.1919.8021583060.81%
21 Dec 202119.7719.4319.9819.4328578921.80%
20 Dec 202119.4219.7619.7619.024106643-3.00%
17 Dec 202120.0220.2020.2619.803357266-1.18%
16 Dec 202120.2620.7420.7920.162336205-0.88%
15 Dec 202120.4420.7020.9420.312600789-1.11%
14 Dec 202120.6720.6820.9720.502603876-0.39%
13 Dec 202120.7521.1221.4820.704673258-0.29%
10 Dec 202120.8120.7621.2920.7049227500.48%
09 Dec 202120.7121.0721.0720.543013021-0.38%
08 Dec 202120.7920.2021.5020.2071002213.59%
07 Dec 202120.0720.1220.1919.8026901870.85%
06 Dec 202119.9020.1620.2019.802366475-1.29%
03 Dec 202120.1620.3820.5220.102919273-0.93%
02 Dec 202120.3520.1620.4020.0827453700.49%
01 Dec 202120.2520.4020.4019.9424285831.91%
30 Nov 202119.8720.1020.6419.8034697880.97%
29 Nov 202119.6820.0020.2018.724625241-2.81%
26 Nov 202120.2520.8120.8620.204336484-3.62%
25 Nov 202121.0121.2921.4020.723974953-0.80%
24 Nov 202121.1821.4021.9421.086009879-0.05%
23 Nov 202121.1920.1221.1919.7339874714.95%
22 Nov 202120.1920.5820.6519.763723327-1.90%
18 Nov 202120.5821.0021.1620.283970297-1.34%
17 Nov 202120.8621.3021.5420.804122988-2.30%
16 Nov 202121.3521.5221.9621.252919587-0.37%
15 Nov 202121.4322.0522.0520.953084563-1.20%
12 Nov 202121.6921.8422.1421.4050065560.32%
11 Nov 202121.6222.1622.3221.473830677-1.86%
10 Nov 202122.0322.2022.7421.8178311370.41%
09 Nov 202121.9420.8821.9420.8386965674.98%
08 Nov 202120.9021.2421.2420.603433737-0.85%
04 Nov 202121.0821.0421.3020.9516800732.08%
03 Nov 202120.6520.9820.9820.262976676-0.82%
02 Nov 202120.8220.9421.0420.4232400561.22%
01 Nov 202120.5719.6320.8819.6046939772.34%
29 Oct 202120.1020.6921.3619.803679241-2.85%
28 Oct 202120.6921.8021.9920.675060983-4.87%
27 Oct 202121.7522.4022.7721.542487138-3.07%
26 Oct 202122.4421.5023.2821.1340522770.90%
25 Oct 202122.2422.7522.7522.241191842-5.00%
22 Oct 202123.4124.0024.6023.413651239-4.99%
21 Oct 202124.6424.5925.3024.00104586391.90%
20 Oct 202124.1824.4425.6023.0020580766-3.16%
19 Oct 202124.9726.6927.1023.02718053651.34%
18 Oct 202124.6423.6924.6423.43793275710.00%
14 Oct 202122.4021.6922.4021.50111267864.97%
13 Oct 202121.3420.4821.3420.36109406564.97%
12 Oct 202120.3320.5820.6820.244336792-0.20%
11 Oct 202120.3720.6020.9520.2062117990.25%
08 Oct 202120.3220.5820.6920.204269144-0.34%
07 Oct 202120.3920.4620.9620.3151225150.39%
06 Oct 202120.3121.4621.7820.2412067633-4.65%
05 Oct 202121.3020.5621.3620.35183880564.67%
04 Oct 202120.3519.5720.3519.50162137914.95%
01 Oct 202119.3919.2019.8019.003799113-0.15%
30 Sep 202119.4219.8519.8819.385402480-1.22%
29 Sep 202119.6619.1420.1618.88121215782.40%
28 Sep 202119.2019.4919.5519.033445198-1.03%
27 Sep 202119.4019.2019.7019.0042189581.20%
24 Sep 202119.1719.6019.6819.103425363-1.24%
23 Sep 202119.4119.3819.7519.1447238351.20%
22 Sep 202119.1819.0019.5018.9729088021.43%
21 Sep 202118.9118.7219.2818.213703371-0.94%
20 Sep 202119.0919.2119.7119.095452646-4.98%
17 Sep 202120.0919.8820.2019.1547122501.93%
16 Sep 202119.7120.0720.0819.641989457-0.95%
15 Sep 202119.9019.9820.3019.6030057100.30%
14 Sep 202119.8419.8020.4019.572729725-1.34%
13 Sep 202120.1120.0020.3819.663776218-1.95%
09 Sep 202120.5120.0020.5219.1161568284.91%
08 Sep 202119.5518.0019.5517.8434404414.99%
07 Sep 202118.6219.0619.2018.622760591-5.00%
06 Sep 202119.6019.6020.4319.604785158-4.99%
03 Sep 202120.6322.6522.6520.6311600826-4.97%
02 Sep 202121.7121.7121.7121.3061016144.98%
01 Sep 202120.6820.4020.6820.2138516994.97%
31 Aug 202119.7019.6019.7019.2080766274.95%
30 Aug 202118.7718.2618.7718.0051435494.98%
27 Aug 202117.8817.8817.8817.0387895614.99%
26 Aug 202117.0317.0317.0317.038174824.99%
25 Aug 202116.2216.2216.2215.8017988614.98%
24 Aug 202115.4514.4015.4514.0736460284.96%
23 Aug 202114.7215.4915.6014.723332697-4.97%
20 Aug 202115.4915.0515.9414.8337490240.19%
18 Aug 202115.4615.9916.0015.305336843-3.31%
17 Aug 202115.9916.6016.6615.794691295-3.73%
16 Aug 202116.6116.9816.9916.441696098-2.24%
13 Aug 202116.9917.2917.3216.921778246-0.06%
12 Aug 202117.0016.3817.3616.2233620331.92%
11 Aug 202116.6816.3617.0016.325352153-2.85%
10 Aug 202117.1718.2018.2717.173720177-4.98%
09 Aug 202118.0718.9419.1017.913385305-2.38%
06 Aug 202118.5118.4418.5117.8243216324.99%
05 Aug 202117.6318.4018.5917.404137929-2.33%
04 Aug 202118.0518.7218.8018.005287541-1.74%
03 Aug 202118.3718.9019.2618.266522676-1.08%
02 Aug 202118.5719.3019.5718.386512680-3.13%
30 Jul 202119.1719.0419.4018.8013054920.47%
29 Jul 202119.0819.6919.7019.011394213-1.70%
28 Jul 202119.4118.9519.7818.3028163132.43%
27 Jul 202118.9519.4019.5318.812641412-3.27%
26 Jul 202119.5920.0920.1019.511603624-2.49%
23 Jul 202120.0920.2920.9219.443575596-1.33%
22 Jul 202120.3618.4420.3818.4460779444.89%
20 Jul 202119.4119.4119.7619.414880468-4.99%
19 Jul 202120.4321.1321.5520.095073034-3.31%
16 Jul 202121.1320.8221.5820.4034200461.49%
15 Jul 202120.8221.0121.2020.652351596-0.90%
14 Jul 202121.0121.5621.7020.962239191-1.59%
13 Jul 202121.3521.8021.9621.212049450-1.34%
12 Jul 202121.6422.1322.1921.601987553-1.23%
09 Jul 202121.9121.7722.1921.4022492680.74%
08 Jul 202121.7521.9622.1221.422375171-0.96%
07 Jul 202121.9622.1322.1821.403037009-1.88%
06 Jul 202122.3821.1022.4220.6468473884.78%
05 Jul 202121.3622.0022.2821.004543973-2.38%
02 Jul 202121.8820.4922.3920.4968175951.48%
01 Jul 202121.5622.6923.0021.566780446-4.98%
30 Jun 202122.6923.3023.5822.503724046-2.45%
29 Jun 202123.2623.8823.9623.202687722-1.61%
28 Jun 202123.6422.7024.2022.2453858251.24%
25 Jun 202123.3523.0124.2822.804588667-2.46%
24 Jun 202123.9425.1925.2023.946320082-4.96%
23 Jun 202125.1926.5826.5824.0615105797-0.51%
22 Jun 202125.3225.1525.3224.8040836744.98%
21 Jun 202124.1221.8424.1221.84121432394.96%
18 Jun 202122.9822.9822.9822.981711957-4.96%
17 Jun 202124.1824.1824.1824.18619476-4.99%
16 Jun 202125.4525.4525.4525.45803896-4.97%
15 Jun 202126.7826.7827.6026.785925109-4.97%
14 Jun 202128.1828.1828.1828.182129919-4.99%
11 Jun 202129.6631.8031.9029.4034259683-3.76%
10 Jun 202130.8231.4732.8030.60576936631.15%
09 Jun 202130.4731.2033.3827.701924373960.40%
08 Jun 202130.3526.8030.4526.3222139494019.58%
07 Jun 202125.3822.5125.3822.2511515020020.00%
04 Jun 202121.1520.2821.1519.87564991484.96%
03 Jun 202120.1519.5020.2419.40504694064.51%
02 Jun 202119.2819.1919.8819.10307577391.10%
01 Jun 202119.0718.8019.4218.36317443003.08%
31 May 202118.5018.5318.8518.4598248790.60%
28 May 202118.3919.1819.4018.1526184911-3.36%
27 May 202119.0320.0020.0018.8634549950-4.13%
26 May 202119.8520.2520.2719.816353977-1.15%
25 May 202120.0820.4020.5020.008580609-0.64%
24 May 202120.2120.3420.6020.209135891-0.05%
21 May 202120.2220.2020.5520.10129293881.00%
20 May 202120.0220.6020.7919.7919130202-2.25%
19 May 202120.4820.7421.3920.26392696870.49%
18 May 202120.3819.5820.3819.42244422475.00%
17 May 202119.4119.2619.6819.2573554911.30%
14 May 202119.1619.6819.6818.8011732901-1.69%
12 May 202119.4919.9920.1619.409154563-1.57%
11 May 202119.8019.5920.2019.47138770150.51%
10 May 202119.7019.6019.9619.41139166101.49%
07 May 202119.4119.8020.0019.34129295400.21%
06 May 202119.3719.6019.7819.208217422-0.21%
05 May 202119.4119.3519.7619.22192745151.41%
04 May 202119.1419.3419.8018.87213926130.16%
03 May 202119.1118.8019.5318.41134127520.84%
30 Apr 202118.9519.0219.6618.8917345279-2.32%
29 Apr 202119.4019.3819.8419.14413419482.65%
28 Apr 202118.9018.2418.9018.06119982315.00%
27 Apr 202118.0017.6618.1517.5589163722.56%
26 Apr 202117.5517.7217.9417.407052722-0.06%
23 Apr 202117.5617.3618.1517.29111250280.69%
22 Apr 202117.4417.2217.6617.04128184410.06%
20 Apr 202117.4317.9918.1317.0011873826-0.34%
19 Apr 202117.4917.6017.9917.4415381214-4.69%
16 Apr 202118.3518.3418.9218.16164394331.10%
15 Apr 202118.1517.7118.4817.70210990160.17%
13 Apr 202118.1217.9119.0017.6628128438-2.37%
12 Apr 202118.5618.8818.8818.5615853703-4.97%
09 Apr 202119.5319.4819.9618.92186047910.26%
08 Apr 202119.4820.1220.4019.3619905893-2.55%
07 Apr 202119.9920.6620.6619.10609927921.58%
06 Apr 202119.6819.5819.6819.5033671924.96%
05 Apr 202118.7518.4818.7517.84261195434.98%
01 Apr 202117.8616.6417.8616.27434783575.00%
31 Mar 202117.0117.2317.5417.0115893871-4.97%
30 Mar 202117.9019.0019.1117.9022501268-4.99%
26 Mar 202118.8419.8420.6018.8428056328-4.99%
25 Mar 202119.8321.0821.7419.8348575495-4.98%
24 Mar 202120.8721.1821.3319.91238999122.71%
23 Mar 202120.3220.3220.3220.00109035714.96%
22 Mar 202119.3618.7019.3618.70268460974.99%
19 Mar 202118.4417.6018.6016.96408568313.31%
18 Mar 202117.8518.0718.2817.10499243182.35%
17 Mar 202117.4416.8817.4516.81392543744.93%
16 Mar 202116.6216.3016.6516.00336367914.79%
15 Mar 202115.8615.4015.8614.82244777364.96%
12 Mar 202115.1115.1015.8614.7938391001-2.89%
10 Mar 202115.5616.6016.8715.5632046833-4.95%
09 Mar 202116.3716.3616.3915.22557696724.87%
08 Mar 202115.6115.2715.6115.2089941284.98%
05 Mar 202114.8714.6014.9813.65524158954.20%
04 Mar 202114.2712.7414.2712.64290962759.94%
03 Mar 202112.9812.8013.3312.65371667885.87%
02 Mar 202112.2611.2512.2611.22332800119.96%
01 Mar 202111.1511.1711.3011.0846325591.00%
26 Feb 202111.0411.1811.2511.015637928-2.30%
25 Feb 202111.3011.1611.4511.1096002142.26%
24 Feb 202111.0511.1411.2511.012874207-0.09%
23 Feb 202111.0611.1811.3310.995327401-0.36%
22 Feb 202111.1011.2011.4710.978075120-0.63%
19 Feb 202111.1711.2011.7210.89188211180.27%
18 Feb 202111.1410.8711.3610.87121517782.67%
17 Feb 202110.8511.0611.0810.5613374028-1.72%
16 Feb 202111.0411.4311.7810.8930672656-2.99%
15 Feb 202111.3811.5111.8211.2227142746-0.61%
12 Feb 202111.4510.8011.7010.66363273656.41%
11 Feb 202110.7610.4311.0410.4297317533.26%
10 Feb 202110.4210.6010.6210.404263047-1.14%
09 Feb 202110.5410.6710.7010.483897198-0.66%
08 Feb 202110.6110.5710.9010.5244101191.43%
05 Feb 202110.4610.6010.7810.415894618-1.78%
04 Feb 202110.6510.5410.9710.5197547861.43%
03 Feb 202110.5010.5810.6410.4439362620.00%
02 Feb 202110.5010.6010.7710.2840663050.29%
01 Feb 202110.4710.4010.5910.2050590972.05%
29 Jan 202110.269.9910.299.9052988834.69%
28 Jan 20219.809.789.979.702826359-1.21%
27 Jan 20219.9210.1910.239.884252119-3.13%
25 Jan 202110.2410.6710.7710.113944411-3.12%
22 Jan 202110.5710.7610.9210.524805723-1.67%
21 Jan 202110.7511.2011.2610.625170279-3.24%
20 Jan 202111.1111.1011.2111.0145722670.45%
19 Jan 202111.0610.8011.1710.8071418153.27%
18 Jan 202110.7110.8410.9810.526751449-1.02%
15 Jan 202110.8210.8210.9910.5554492090.28%
14 Jan 202110.7910.5510.9610.5543835240.56%
13 Jan 202110.7311.2611.3510.599072086-3.68%
12 Jan 202111.1411.3511.4811.0013272571-0.71%
11 Jan 202111.2210.8811.2210.72169380824.96%
08 Jan 202110.6910.3010.7110.24183503264.80%
07 Jan 202110.2010.2410.3510.1472116390.59%
06 Jan 202110.1410.0010.379.80108919111.81%
05 Jan 20219.969.9810.059.805864260-0.80%
04 Jan 202110.0410.1410.189.9865577490.10%
01 Jan 202110.039.9610.109.9641267970.70%
31 Dec 20209.9610.1010.159.905143041-0.50%
30 Dec 202010.0110.1410.229.856146258-0.79%
29 Dec 202010.0910.1710.369.55137855760.40%
28 Dec 202010.059.6510.059.56159695914.91%
24 Dec 20209.589.529.739.4699781641.91%
23 Dec 20209.409.039.409.03113817664.91%
22 Dec 20208.968.709.098.5514291418-0.44%
21 Dec 20209.009.479.509.008292272-4.96%
18 Dec 20209.479.459.559.0186428820.32%
17 Dec 20209.449.319.569.24109910990.64%
16 Dec 20209.389.709.749.2010394329-2.39%
15 Dec 20209.619.799.799.46350008003.00%
14 Dec 20209.338.999.338.90205263424.95%
11 Dec 20208.899.339.478.8928668119-4.92%
10 Dec 20209.359.9410.289.1938777345-5.08%
09 Dec 20209.8510.6110.849.7347961895-6.01%
08 Dec 202010.4811.4111.5710.4033820042-7.75%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades