ADL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 76.01 | 78.80 | 80.00 | 76.01 | 581 | -4.31% |
| 18 Dec 2025 | 79.43 | 82.75 | 82.75 | 77.05 | 817 | 1.82% |
| 17 Dec 2025 | 78.01 | 80.00 | 82.99 | 77.50 | 106 | -5.33% |
| 16 Dec 2025 | 82.40 | 80.00 | 82.80 | 78.00 | 504 | 1.28% |
| 15 Dec 2025 | 81.36 | 82.50 | 84.00 | 79.10 | 345 | 2.86% |
| 12 Dec 2025 | 79.10 | 84.00 | 86.00 | 77.55 | 2300 | -2.18% |
| 11 Dec 2025 | 80.86 | 75.40 | 86.89 | 73.00 | 3587 | 5.67% |
| 10 Dec 2025 | 76.52 | 74.55 | 79.95 | 70.40 | 478 | 2.14% |
| 09 Dec 2025 | 74.92 | 70.57 | 75.50 | 70.57 | 456 | 6.18% |
| 08 Dec 2025 | 70.56 | 73.08 | 75.99 | 70.00 | 333 | -3.45% |
| 05 Dec 2025 | 73.08 | 76.75 | 76.75 | 72.10 | 737 | -4.78% |
| 04 Dec 2025 | 76.75 | 77.60 | 77.60 | 75.50 | 468 | 0.64% |
| 03 Dec 2025 | 76.26 | 75.99 | 78.80 | 74.00 | 1609 | 0.28% |
| 02 Dec 2025 | 76.05 | 79.89 | 79.89 | 70.50 | 2299 | 0.41% |
| 01 Dec 2025 | 75.74 | 73.75 | 76.67 | 73.75 | 169 | 2.19% |
| 28 Nov 2025 | 74.12 | 74.02 | 76.90 | 74.02 | 292 | -0.79% |
| 27 Nov 2025 | 74.71 | 77.90 | 77.90 | 74.00 | 574 | -1.57% |
| 26 Nov 2025 | 75.90 | 78.00 | 78.00 | 72.20 | 532 | 3.34% |
| 25 Nov 2025 | 73.45 | 78.35 | 78.40 | 68.05 | 1885 | -1.62% |
| 24 Nov 2025 | 74.66 | 78.25 | 78.25 | 74.00 | 289 | -4.12% |
| 21 Nov 2025 | 77.87 | 79.00 | 80.99 | 77.10 | 442 | -0.95% |
| 20 Nov 2025 | 78.62 | 78.70 | 80.99 | 75.60 | 500 | -1.63% |
| 19 Nov 2025 | 79.92 | 85.00 | 85.00 | 79.20 | 1843 | -0.15% |
| 18 Nov 2025 | 80.04 | 79.99 | 83.90 | 79.11 | 7165 | -1.14% |
| 17 Nov 2025 | 80.96 | 82.00 | 86.49 | 78.41 | 26405 | -2.46% |
| 14 Nov 2025 | 83.00 | 80.63 | 83.80 | 80.60 | 250 | 2.94% |
| 13 Nov 2025 | 80.63 | 82.42 | 84.40 | 79.00 | 2588 | -3.16% |
| 12 Nov 2025 | 83.26 | 84.87 | 85.89 | 82.01 | 632 | -1.13% |
| 11 Nov 2025 | 84.21 | 88.99 | 88.99 | 82.10 | 4006 | 0.18% |
| 10 Nov 2025 | 84.06 | 81.70 | 88.90 | 81.25 | 9634 | 2.95% |
| 07 Nov 2025 | 81.65 | 81.48 | 85.40 | 81.00 | 4278 | 0.21% |
| 06 Nov 2025 | 81.48 | 81.00 | 86.40 | 81.00 | 1616 | -3.51% |
| 04 Nov 2025 | 84.44 | 91.69 | 91.69 | 84.01 | 2161 | -1.71% |
| 03 Nov 2025 | 85.91 | 84.77 | 86.49 | 84.40 | 663 | 1.85% |
| 31 Oct 2025 | 84.35 | 88.79 | 88.79 | 84.10 | 1063 | -0.13% |
| 30 Oct 2025 | 84.46 | 84.01 | 86.90 | 83.88 | 1264 | -1.32% |
| 29 Oct 2025 | 85.59 | 85.25 | 87.80 | 85.25 | 1081 | 0.40% |
| 28 Oct 2025 | 85.25 | 89.00 | 89.00 | 85.10 | 949 | -0.37% |
| 27 Oct 2025 | 85.57 | 95.40 | 95.40 | 85.00 | 6149 | -1.00% |
| 24 Oct 2025 | 86.43 | 86.00 | 88.80 | 86.00 | 1397 | -0.46% |
| 23 Oct 2025 | 86.83 | 87.99 | 90.00 | 85.30 | 4252 | -0.07% |
| 21 Oct 2025 | 86.89 | 86.60 | 88.99 | 84.00 | 1266 | 0.28% |
| 20 Oct 2025 | 86.65 | 87.72 | 88.80 | 86.11 | 6780 | -1.22% |
| 17 Oct 2025 | 87.72 | 87.99 | 91.77 | 86.06 | 2934 | -1.19% |
| 16 Oct 2025 | 88.78 | 89.11 | 93.00 | 88.00 | 8433 | -0.97% |
| 15 Oct 2025 | 89.65 | 89.60 | 91.49 | 88.00 | 1032 | 0.04% |
| 14 Oct 2025 | 89.61 | 91.31 | 93.00 | 87.15 | 4973 | -3.79% |
| 13 Oct 2025 | 93.14 | 87.20 | 95.90 | 87.20 | 8748 | 2.39% |
| 10 Oct 2025 | 90.97 | 93.00 | 109.90 | 90.10 | 171579 | -2.72% |
| 09 Oct 2025 | 93.51 | 88.80 | 105.40 | 88.60 | 100759 | 5.07% |
| 08 Oct 2025 | 89.00 | 87.10 | 94.00 | 86.41 | 7031 | 2.69% |
| 07 Oct 2025 | 86.67 | 87.22 | 87.80 | 84.40 | 489 | -0.63% |
| 06 Oct 2025 | 87.22 | 88.97 | 88.97 | 82.75 | 5127 | 0.25% |
| 03 Oct 2025 | 87.00 | 82.74 | 89.89 | 82.74 | 2409 | 5.15% |
| 01 Oct 2025 | 82.74 | 83.33 | 84.80 | 82.20 | 509 | -0.71% |
| 30 Sep 2025 | 83.33 | 81.20 | 86.00 | 80.80 | 645 | -2.29% |
| 29 Sep 2025 | 85.28 | 83.00 | 86.98 | 83.00 | 470 | 1.31% |
| 26 Sep 2025 | 84.18 | 84.86 | 86.40 | 82.04 | 1525 | -0.80% |
| 25 Sep 2025 | 84.86 | 89.37 | 89.38 | 84.30 | 1351 | -0.77% |
| 24 Sep 2025 | 85.52 | 94.00 | 94.00 | 85.00 | 11147 | -2.46% |
| 23 Sep 2025 | 87.68 | 84.70 | 87.99 | 83.40 | 295 | 4.03% |
| 22 Sep 2025 | 84.28 | 86.01 | 88.79 | 82.10 | 1671 | -2.98% |
| 19 Sep 2025 | 86.87 | 86.20 | 90.32 | 85.00 | 1356 | -1.81% |
| 18 Sep 2025 | 88.47 | 83.23 | 94.80 | 83.23 | 5493 | 1.46% |
| 17 Sep 2025 | 87.20 | 86.48 | 87.99 | 85.06 | 780 | 0.36% |
| 16 Sep 2025 | 86.89 | 85.62 | 87.99 | 85.62 | 1173 | 0.98% |
| 15 Sep 2025 | 86.05 | 85.32 | 87.89 | 84.66 | 947 | 0.46% |
| 12 Sep 2025 | 85.66 | 85.99 | 87.79 | 85.00 | 1478 | 0.61% |
| 11 Sep 2025 | 85.14 | 86.28 | 87.38 | 84.11 | 2911 | -1.81% |
| 10 Sep 2025 | 86.71 | 85.99 | 88.79 | 84.50 | 1620 | 0.86% |
| 09 Sep 2025 | 85.97 | 86.99 | 91.90 | 83.00 | 12093 | 0.26% |
| 08 Sep 2025 | 85.75 | 86.01 | 88.98 | 84.00 | 837 | -2.69% |
| 05 Sep 2025 | 88.12 | 87.02 | 88.80 | 83.00 | 1444 | -0.19% |
| 04 Sep 2025 | 88.29 | 86.70 | 88.84 | 85.31 | 1168 | 1.93% |
| 03 Sep 2025 | 86.62 | 87.99 | 90.99 | 85.31 | 5802 | -1.34% |
| 02 Sep 2025 | 87.80 | 87.99 | 89.90 | 86.05 | 589 | 0.35% |
| 01 Sep 2025 | 87.49 | 91.99 | 93.15 | 86.50 | 6920 | 0.68% |
| 29 Aug 2025 | 86.90 | 86.02 | 88.89 | 84.11 | 1417 | -1.64% |
| 28 Aug 2025 | 88.35 | 88.63 | 88.87 | 85.10 | 791 | -0.32% |
| 26 Aug 2025 | 88.63 | 89.20 | 89.20 | 84.11 | 3261 | -0.27% |
| 25 Aug 2025 | 88.87 | 95.90 | 95.90 | 88.15 | 9097 | -4.98% |
| 22 Aug 2025 | 93.53 | 98.00 | 98.00 | 88.00 | 24319 | -0.92% |
| 21 Aug 2025 | 94.40 | 96.00 | 101.37 | 93.00 | 118502 | 2.43% |
| 20 Aug 2025 | 92.16 | 85.68 | 92.40 | 82.12 | 25772 | 9.71% |
| 19 Aug 2025 | 84.00 | 86.40 | 88.40 | 83.01 | 43 | -4.98% |
| 18 Aug 2025 | 88.40 | 88.80 | 89.25 | 82.57 | 341 | 7.06% |
| 14 Aug 2025 | 82.57 | 86.50 | 87.84 | 82.51 | 607 | -4.54% |
| 13 Aug 2025 | 86.50 | 84.83 | 86.50 | 83.00 | 1183 | -0.07% |
| 12 Aug 2025 | 86.56 | 86.10 | 87.86 | 86.10 | 104 | -1.48% |
| 11 Aug 2025 | 87.86 | 84.03 | 87.90 | 84.03 | 441 | -0.63% |
| 08 Aug 2025 | 88.42 | 84.90 | 88.42 | 84.18 | 1451 | 4.15% |
| 07 Aug 2025 | 84.90 | 85.63 | 88.99 | 84.90 | 1577 | -1.35% |
| 06 Aug 2025 | 86.06 | 87.56 | 91.44 | 84.00 | 1735 | -1.23% |
| 05 Aug 2025 | 87.13 | 88.10 | 88.97 | 85.62 | 31 | -2.08% |
| 04 Aug 2025 | 88.98 | 91.96 | 91.96 | 85.50 | 901 | -1.09% |
| 01 Aug 2025 | 89.96 | 90.78 | 90.78 | 86.00 | 234 | 2.59% |
| 30 Jul 2025 | 87.69 | 87.80 | 87.80 | 87.69 | 133 | -1.17% |
| 29 Jul 2025 | 88.73 | 85.35 | 89.12 | 85.35 | 428 | 4.47% |
| 28 Jul 2025 | 84.93 | 83.53 | 89.99 | 83.53 | 211 | -3.28% |
| 25 Jul 2025 | 87.81 | 86.00 | 90.00 | 86.00 | 393 | -1.92% |
| 24 Jul 2025 | 89.53 | 87.14 | 91.39 | 86.98 | 1621 | 2.75% |
| 23 Jul 2025 | 87.13 | 92.20 | 92.20 | 87.13 | 243 | -0.99% |
| 22 Jul 2025 | 88.00 | 90.00 | 90.00 | 87.50 | 192 | -1.05% |
| 21 Jul 2025 | 88.93 | 88.51 | 92.92 | 88.51 | 248 | -0.28% |
| 18 Jul 2025 | 89.18 | 88.99 | 90.00 | 86.20 | 3864 | 0.13% |
| 17 Jul 2025 | 89.06 | 86.81 | 89.10 | 86.81 | 682 | -1.41% |
| 16 Jul 2025 | 90.33 | 88.46 | 90.37 | 88.00 | 223 | 2.62% |
| 15 Jul 2025 | 88.02 | 90.05 | 90.95 | 88.01 | 147 | -2.20% |
| 14 Jul 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | -1.57% |
| 11 Jul 2025 | 91.44 | 88.74 | 91.90 | 85.10 | 170 | 2.53% |
| 10 Jul 2025 | 89.18 | 88.02 | 90.94 | 88.02 | 1655 | -3.17% |
| 09 Jul 2025 | 92.10 | 92.24 | 92.24 | 92.00 | 82 | -0.16% |
| 08 Jul 2025 | 92.25 | 91.51 | 92.25 | 89.00 | 85 | 0.81% |
| 07 Jul 2025 | 91.51 | 88.10 | 92.50 | 88.10 | 487 | -0.52% |
| 04 Jul 2025 | 91.99 | 94.86 | 94.86 | 89.21 | 442 | -0.55% |
| 03 Jul 2025 | 92.50 | 91.45 | 93.50 | 91.00 | 363 | 1.15% |
| 01 Jul 2025 | 91.45 | 93.92 | 93.92 | 91.00 | 513 | 0.30% |
| 30 Jun 2025 | 91.18 | 91.21 | 92.00 | 91.18 | 601 | 0.00% |
| 27 Jun 2025 | 91.18 | 93.40 | 95.40 | 91.13 | 1457 | -2.05% |
| 26 Jun 2025 | 93.09 | 94.05 | 94.05 | 91.05 | 3865 | 2.51% |
| 25 Jun 2025 | 90.81 | 88.42 | 94.20 | 88.42 | 979 | -1.46% |
| 24 Jun 2025 | 92.16 | 95.95 | 95.95 | 91.25 | 824 | -4.00% |
| 23 Jun 2025 | 96.00 | 89.05 | 97.38 | 89.05 | 1542 | 2.47% |
| 20 Jun 2025 | 93.69 | 93.84 | 93.85 | 93.60 | 2408 | 3.90% |
| 19 Jun 2025 | 90.17 | 94.00 | 94.00 | 89.50 | 3407 | -4.07% |
| 18 Jun 2025 | 94.00 | 96.90 | 96.90 | 94.00 | 155 | 1.08% |
| 17 Jun 2025 | 93.00 | 87.47 | 95.83 | 87.47 | 464 | 1.83% |
| 16 Jun 2025 | 91.33 | 97.00 | 97.00 | 90.21 | 222 | -1.85% |
| 13 Jun 2025 | 93.05 | 94.00 | 94.99 | 93.05 | 75 | -0.48% |
| 12 Jun 2025 | 93.50 | 99.95 | 99.95 | 93.50 | 2516 | -1.90% |
| 11 Jun 2025 | 95.31 | 95.00 | 96.90 | 92.00 | 3667 | 0.33% |
| 10 Jun 2025 | 95.00 | 95.50 | 95.50 | 94.00 | 680 | -0.52% |
| 09 Jun 2025 | 95.50 | 94.00 | 95.50 | 91.60 | 945 | 2.11% |
| 06 Jun 2025 | 93.53 | 94.99 | 94.99 | 92.00 | 1374 | -1.55% |
| 05 Jun 2025 | 95.00 | 92.99 | 95.50 | 92.99 | 3610 | 3.60% |
| 04 Jun 2025 | 91.70 | 94.95 | 94.95 | 89.00 | 727 | 0.77% |
| 03 Jun 2025 | 91.00 | 87.17 | 91.06 | 87.17 | 4941 | 4.92% |
| 02 Jun 2025 | 86.73 | 89.00 | 92.30 | 84.60 | 1375 | -2.55% |
| 30 May 2025 | 89.00 | 90.50 | 91.50 | 89.00 | 694 | 0.69% |
| 29 May 2025 | 88.39 | 88.80 | 89.99 | 88.37 | 708 | 0.03% |
| 28 May 2025 | 88.36 | 89.90 | 89.99 | 86.50 | 2933 | -1.81% |
| 27 May 2025 | 89.99 | 91.45 | 91.45 | 87.00 | 614 | 0.40% |
| 26 May 2025 | 89.63 | 88.00 | 91.46 | 85.85 | 732 | 1.46% |
| 23 May 2025 | 88.34 | 90.75 | 90.75 | 87.50 | 882 | -2.82% |
| 22 May 2025 | 90.90 | 91.46 | 91.46 | 90.50 | 187 | -0.61% |
| 21 May 2025 | 91.46 | 91.61 | 91.61 | 86.00 | 298 | 2.33% |
| 20 May 2025 | 89.38 | 90.05 | 90.05 | 88.11 | 899 | -0.74% |
| 19 May 2025 | 90.05 | 93.20 | 93.20 | 90.05 | 788 | -3.46% |
| 16 May 2025 | 93.28 | 90.84 | 94.89 | 89.77 | 2108 | 2.18% |
| 15 May 2025 | 91.29 | 94.89 | 94.89 | 90.00 | 802 | 0.34% |
| 14 May 2025 | 90.98 | 90.21 | 93.44 | 90.00 | 2231 | 0.91% |
| 13 May 2025 | 90.16 | 93.99 | 93.99 | 90.07 | 3030 | 0.10% |
| 12 May 2025 | 90.07 | 83.51 | 91.67 | 83.51 | 5692 | 8.08% |
| 09 May 2025 | 83.34 | 85.74 | 85.74 | 82.62 | 1755 | -1.61% |
| 08 May 2025 | 84.70 | 88.01 | 89.00 | 83.61 | 6431 | -5.69% |
| 07 May 2025 | 89.81 | 90.03 | 90.03 | 87.60 | 1596 | -0.47% |
| 06 May 2025 | 90.23 | 89.05 | 91.90 | 89.05 | 973 | 1.34% |
| 05 May 2025 | 89.04 | 88.01 | 93.07 | 88.01 | 6016 | -3.62% |
| 02 May 2025 | 92.38 | 94.98 | 94.98 | 92.00 | 3322 | -2.43% |
| 30 Apr 2025 | 94.68 | 98.00 | 100.38 | 93.00 | 6408 | -1.61% |
| 29 Apr 2025 | 96.23 | 100.89 | 103.80 | 92.35 | 6378 | -4.61% |
| 28 Apr 2025 | 100.88 | 102.60 | 104.30 | 98.06 | 4221 | 0.57% |
| 25 Apr 2025 | 100.31 | 106.01 | 106.01 | 99.05 | 7522 | -3.93% |
| 24 Apr 2025 | 104.41 | 105.23 | 107.09 | 102.50 | 5594 | -0.78% |
| 23 Apr 2025 | 105.23 | 106.32 | 111.00 | 104.00 | 13717 | 0.95% |
| 22 Apr 2025 | 104.24 | 109.29 | 109.29 | 102.02 | 32042 | -4.62% |
| 21 Apr 2025 | 109.29 | 116.80 | 116.80 | 107.11 | 32469 | -5.02% |
| 17 Apr 2025 | 115.07 | 109.90 | 121.77 | 108.05 | 306468 | 10.08% |
| 16 Apr 2025 | 104.53 | 87.13 | 104.53 | 87.12 | 28164 | 20.00% |
| 15 Apr 2025 | 87.11 | 88.23 | 92.40 | 86.01 | 3856 | -1.27% |
| 11 Apr 2025 | 88.23 | 87.00 | 90.00 | 80.15 | 9426 | 13.16% |
| 09 Apr 2025 | 77.97 | 73.01 | 78.79 | 70.75 | 6992 | 3.34% |
| 08 Apr 2025 | 75.45 | 77.04 | 79.80 | 75.03 | 1989 | -2.29% |
| 07 Apr 2025 | 77.22 | 65.00 | 92.94 | 65.00 | 11217 | -0.87% |
| 04 Apr 2025 | 77.90 | 78.86 | 78.86 | 77.55 | 108 | -1.20% |
| 03 Apr 2025 | 78.85 | 82.95 | 82.95 | 77.11 | 441 | -1.33% |
| 02 Apr 2025 | 79.91 | 81.00 | 81.00 | 76.61 | 762 | 1.56% |
| 01 Apr 2025 | 78.68 | 79.95 | 82.67 | 78.23 | 1133 | -0.94% |
| 28 Mar 2025 | 79.43 | 80.00 | 82.51 | 74.00 | 4158 | 1.69% |
| 27 Mar 2025 | 78.11 | 77.95 | 80.00 | 74.00 | 21161 | 4.83% |
| 26 Mar 2025 | 74.51 | 75.00 | 78.69 | 74.50 | 416 | -0.80% |
| 25 Mar 2025 | 75.11 | 78.95 | 80.50 | 75.00 | 6765 | -4.32% |
| 24 Mar 2025 | 78.50 | 79.70 | 79.70 | 71.01 | 18680 | 7.80% |
| 21 Mar 2025 | 72.82 | 73.80 | 76.40 | 68.71 | 3508 | 4.31% |
| 20 Mar 2025 | 69.81 | 67.00 | 73.80 | 67.00 | 5784 | 3.84% |
| 19 Mar 2025 | 67.23 | 68.77 | 71.80 | 66.00 | 5286 | -2.27% |
| 18 Mar 2025 | 68.79 | 64.10 | 69.00 | 63.42 | 3256 | 7.97% |
| 17 Mar 2025 | 63.71 | 65.08 | 68.00 | 63.01 | 1148 | -2.11% |
| 13 Mar 2025 | 65.08 | 69.00 | 73.50 | 65.00 | 6790 | -3.36% |
| 12 Mar 2025 | 67.34 | 73.75 | 73.75 | 66.41 | 3335 | -2.60% |
| 11 Mar 2025 | 69.14 | 64.59 | 71.00 | 62.40 | 11683 | 7.06% |
| 10 Mar 2025 | 64.58 | 73.90 | 74.84 | 62.00 | 2823 | -5.09% |
| 07 Mar 2025 | 68.04 | 66.83 | 71.80 | 66.83 | 1867 | 1.81% |
| 06 Mar 2025 | 66.83 | 69.58 | 70.80 | 66.10 | 541 | -3.95% |
| 05 Mar 2025 | 69.58 | 65.99 | 69.80 | 64.02 | 552 | 8.99% |
| 04 Mar 2025 | 63.84 | 62.60 | 66.89 | 62.60 | 643 | 2.59% |
| 03 Mar 2025 | 62.23 | 67.15 | 68.90 | 62.00 | 1946 | -7.31% |
| 28 Feb 2025 | 67.14 | 71.10 | 71.10 | 66.00 | 1119 | -5.09% |
| 27 Feb 2025 | 70.74 | 74.69 | 74.69 | 70.00 | 3039 | -1.98% |
| 25 Feb 2025 | 72.17 | 75.85 | 76.48 | 72.01 | 1653 | -7.34% |
| 24 Feb 2025 | 77.89 | 76.92 | 78.79 | 74.10 | 4035 | -0.06% |
| 21 Feb 2025 | 77.94 | 78.39 | 79.94 | 74.42 | 1159 | 5.35% |
| 20 Feb 2025 | 73.98 | 76.00 | 79.99 | 70.00 | 1851 | -0.83% |
| 19 Feb 2025 | 74.60 | 74.98 | 78.40 | 73.00 | 1507 | -0.51% |
| 18 Feb 2025 | 74.98 | 77.00 | 77.00 | 72.45 | 1949 | -4.12% |
| 17 Feb 2025 | 78.20 | 86.38 | 86.38 | 74.00 | 4988 | -0.42% |
| 14 Feb 2025 | 78.53 | 80.11 | 85.44 | 78.10 | 588 | -1.84% |
| 13 Feb 2025 | 80.00 | 79.55 | 87.71 | 79.55 | 3238 | 0.33% |
| 12 Feb 2025 | 79.74 | 80.00 | 82.40 | 79.10 | 1032 | -2.23% |
| 11 Feb 2025 | 81.56 | 83.61 | 83.61 | 81.05 | 1263 | -2.45% |
| 10 Feb 2025 | 83.61 | 85.95 | 85.95 | 82.40 | 464 | -2.70% |
| 07 Feb 2025 | 85.93 | 87.50 | 88.17 | 85.81 | 2183 | -1.79% |
| 06 Feb 2025 | 87.50 | 89.87 | 89.87 | 87.01 | 901 | -2.64% |
| 05 Feb 2025 | 89.87 | 89.40 | 90.24 | 86.07 | 3640 | 4.56% |
| 04 Feb 2025 | 85.95 | 87.03 | 87.09 | 83.50 | 126 | -0.75% |
| 03 Feb 2025 | 86.60 | 84.81 | 88.49 | 82.41 | 3613 | 1.24% |
| 01 Feb 2025 | 85.54 | 89.99 | 89.99 | 83.85 | 905 | -3.09% |
| 31 Jan 2025 | 88.27 | 93.89 | 93.89 | 87.30 | 5532 | -3.38% |
| 30 Jan 2025 | 91.36 | 89.71 | 91.99 | 87.21 | 2102 | 1.92% |
| 29 Jan 2025 | 89.64 | 85.45 | 89.71 | 83.29 | 2865 | 4.92% |
| 28 Jan 2025 | 85.44 | 85.40 | 87.78 | 85.40 | 740 | 0.05% |
| 27 Jan 2025 | 85.40 | 86.01 | 88.00 | 85.00 | 1634 | -4.56% |
| 24 Jan 2025 | 89.48 | 89.59 | 90.00 | 87.80 | 1625 | 1.75% |
| 23 Jan 2025 | 87.94 | 87.47 | 89.70 | 86.91 | 1008 | 2.34% |
| 22 Jan 2025 | 85.93 | 88.34 | 88.34 | 85.00 | 2013 | -2.02% |
| 21 Jan 2025 | 87.70 | 93.80 | 93.80 | 86.67 | 5085 | -2.53% |
| 20 Jan 2025 | 89.98 | 87.09 | 92.70 | 86.90 | 889 | 1.73% |
| 17 Jan 2025 | 88.45 | 88.99 | 88.99 | 87.51 | 1105 | -0.81% |
| 16 Jan 2025 | 89.17 | 90.03 | 91.70 | 87.01 | 2762 | -0.39% |
| 15 Jan 2025 | 89.52 | 86.16 | 89.94 | 86.16 | 693 | 0.51% |
| 14 Jan 2025 | 89.07 | 86.20 | 90.99 | 86.20 | 420 | 2.17% |
| 13 Jan 2025 | 87.18 | 89.97 | 90.00 | 87.00 | 1365 | -3.09% |
| 10 Jan 2025 | 89.96 | 90.00 | 92.14 | 89.00 | 504 | -1.04% |
| 09 Jan 2025 | 90.91 | 94.32 | 94.32 | 89.85 | 1376 | -3.54% |
| 08 Jan 2025 | 94.25 | 94.18 | 94.99 | 89.99 | 4829 | 1.33% |
| 07 Jan 2025 | 93.01 | 94.55 | 94.88 | 92.41 | 1465 | -1.03% |
| 06 Jan 2025 | 93.98 | 98.00 | 101.92 | 93.48 | 3934 | -4.49% |
| 03 Jan 2025 | 98.40 | 103.00 | 103.00 | 96.03 | 7885 | -0.99% |
| 02 Jan 2025 | 99.38 | 96.42 | 101.57 | 96.00 | 4511 | 2.73% |
| 01 Jan 2025 | 96.74 | 98.16 | 98.16 | 94.51 | 1063 | -0.49% |
| 31 Dec 2024 | 97.22 | 92.20 | 98.99 | 92.20 | 3667 | 0.24% |
| 30 Dec 2024 | 96.99 | 96.99 | 96.99 | 96.99 | 134 | 0.00% |
| 27 Dec 2024 | 96.99 | 97.29 | 97.36 | 93.80 | 3679 | 4.43% |
| 26 Dec 2024 | 92.88 | 92.50 | 94.00 | 92.50 | 2728 | -3.25% |
| 24 Dec 2024 | 96.00 | 98.67 | 98.67 | 96.00 | 4925 | -0.75% |
| 23 Dec 2024 | 96.73 | 99.00 | 99.00 | 96.01 | 8678 | -2.29% |
| 20 Dec 2024 | 99.00 | 99.95 | 99.99 | 96.27 | 2354 | -1.00% |
| 19 Dec 2024 | 100.00 | 94.50 | 100.00 | 94.50 | 2790 | 0.56% |
| 18 Dec 2024 | 99.44 | 103.69 | 103.69 | 98.50 | 2021 | -4.10% |
| 17 Dec 2024 | 103.69 | 107.00 | 107.00 | 98.56 | 1322 | 1.67% |
| 16 Dec 2024 | 101.99 | 104.90 | 104.90 | 98.97 | 917 | 1.99% |
| 13 Dec 2024 | 100.00 | 100.00 | 100.00 | 97.51 | 469 | -0.37% |
| 12 Dec 2024 | 100.37 | 101.00 | 101.60 | 97.20 | 717 | -1.26% |
| 11 Dec 2024 | 101.65 | 99.12 | 101.99 | 97.56 | 330 | 2.55% |
| 10 Dec 2024 | 99.12 | 98.05 | 101.00 | 98.05 | 1313 | 1.14% |
| 09 Dec 2024 | 98.00 | 99.00 | 103.00 | 96.35 | 1033 | -1.69% |
| 06 Dec 2024 | 99.68 | 95.57 | 100.00 | 93.05 | 12533 | 4.30% |
| 05 Dec 2024 | 95.57 | 98.44 | 99.00 | 95.56 | 2231 | -2.92% |
| 04 Dec 2024 | 98.44 | 100.75 | 100.75 | 94.61 | 1543 | 2.54% |
| 03 Dec 2024 | 96.00 | 95.54 | 96.00 | 92.11 | 2150 | 0.48% |
| 02 Dec 2024 | 95.54 | 95.99 | 96.30 | 91.48 | 1812 | -0.46% |
| 29 Nov 2024 | 95.98 | 92.97 | 97.54 | 92.97 | 2052 | 0.01% |
| 28 Nov 2024 | 95.97 | 93.10 | 97.80 | 93.10 | 1839 | -1.81% |
| 27 Nov 2024 | 97.74 | 95.14 | 99.49 | 92.05 | 2316 | 2.61% |
| 26 Nov 2024 | 95.25 | 96.06 | 96.06 | 92.12 | 3198 | 3.62% |
| 25 Nov 2024 | 91.92 | 94.90 | 95.50 | 91.86 | 1246 | -3.23% |
| 22 Nov 2024 | 94.99 | 94.67 | 94.99 | 91.76 | 2237 | 0.33% |
| 21 Nov 2024 | 94.68 | 95.50 | 95.50 | 92.33 | 2915 | -0.21% |
| 19 Nov 2024 | 94.88 | 94.89 | 95.50 | 91.82 | 1156 | -0.01% |
| 18 Nov 2024 | 94.89 | 91.00 | 96.30 | 91.00 | 169 | 2.03% |
| 14 Nov 2024 | 93.00 | 92.50 | 94.99 | 92.50 | 1175 | 0.54% |
| 13 Nov 2024 | 92.50 | 91.20 | 97.60 | 91.20 | 453 | -0.59% |
| 12 Nov 2024 | 93.05 | 97.99 | 97.99 | 93.00 | 539 | -2.46% |
| 11 Nov 2024 | 95.40 | 99.29 | 99.29 | 94.00 | 1122 | 0.88% |
| 08 Nov 2024 | 94.57 | 100.00 | 100.00 | 93.45 | 2013 | -3.49% |
| 07 Nov 2024 | 97.99 | 96.80 | 99.99 | 94.50 | 2605 | 1.23% |
| 06 Nov 2024 | 96.80 | 98.00 | 98.00 | 96.00 | 3263 | 0.74% |
| 05 Nov 2024 | 96.09 | 98.50 | 98.50 | 91.50 | 2124 | 1.61% |
| 04 Nov 2024 | 94.57 | 92.80 | 94.75 | 90.50 | 1588 | 1.91% |
| 01 Nov 2024 | 92.80 | 96.00 | 96.00 | 90.30 | 2154 | -2.21% |
| 31 Oct 2024 | 94.90 | 92.91 | 96.99 | 92.50 | 1293 | 1.76% |
| 30 Oct 2024 | 93.26 | 92.95 | 96.99 | 92.95 | 932 | 0.38% |
| 29 Oct 2024 | 92.91 | 93.70 | 95.90 | 90.00 | 2206 | 1.42% |
| 28 Oct 2024 | 91.61 | 94.00 | 94.00 | 91.10 | 3567 | -2.54% |
| 25 Oct 2024 | 94.00 | 94.05 | 94.05 | 91.00 | 146 | -0.09% |
| 24 Oct 2024 | 94.08 | 93.01 | 94.10 | 93.01 | 815 | -0.86% |
| 23 Oct 2024 | 94.90 | 94.50 | 96.30 | 92.25 | 1364 | 0.83% |
| 22 Oct 2024 | 94.12 | 98.10 | 101.00 | 93.50 | 2878 | -3.97% |
| 21 Oct 2024 | 98.01 | 103.00 | 103.00 | 98.00 | 1713 | -3.48% |
| 18 Oct 2024 | 101.54 | 99.00 | 103.00 | 99.00 | 2950 | 2.91% |
| 17 Oct 2024 | 98.67 | 101.00 | 102.80 | 96.50 | 931 | -2.76% |
| 16 Oct 2024 | 101.47 | 100.65 | 103.50 | 98.50 | 7204 | 0.85% |
| 15 Oct 2024 | 100.61 | 100.00 | 103.30 | 99.80 | 1084 | 0.17% |
| 14 Oct 2024 | 100.44 | 99.61 | 104.11 | 99.61 | 1622 | -3.53% |
| 11 Oct 2024 | 104.12 | 104.40 | 104.40 | 102.00 | 981 | 2.37% |
| 10 Oct 2024 | 101.71 | 100.00 | 103.99 | 100.00 | 1076 | -0.45% |
| 09 Oct 2024 | 102.17 | 100.70 | 105.00 | 98.60 | 2844 | 1.46% |
| 08 Oct 2024 | 100.70 | 101.00 | 101.00 | 96.49 | 3514 | -0.86% |
| 07 Oct 2024 | 101.57 | 106.73 | 106.73 | 98.91 | 10564 | -2.45% |
| 04 Oct 2024 | 104.12 | 101.08 | 109.00 | 101.08 | 1937 | -1.76% |
| 03 Oct 2024 | 105.99 | 106.90 | 106.90 | 102.05 | 4623 | -1.04% |
| 01 Oct 2024 | 107.10 | 108.00 | 109.10 | 102.00 | 7305 | 2.04% |
| 30 Sep 2024 | 104.96 | 111.00 | 111.00 | 102.20 | 6775 | -1.46% |
| 27 Sep 2024 | 106.52 | 112.06 | 115.00 | 106.45 | 17306 | -4.94% |
| 26 Sep 2024 | 112.06 | 113.77 | 115.50 | 109.30 | 3757 | -1.50% |
| 25 Sep 2024 | 113.77 | 114.01 | 117.00 | 113.20 | 4096 | -0.21% |
| 24 Sep 2024 | 114.01 | 115.54 | 116.00 | 113.00 | 6312 | -1.32% |
| 23 Sep 2024 | 115.54 | 118.14 | 123.00 | 115.29 | 11981 | -4.80% |
| 20 Sep 2024 | 121.36 | 117.50 | 129.87 | 117.50 | 20159 | -1.88% |
| 19 Sep 2024 | 123.69 | 123.69 | 123.69 | 123.69 | 3798 | -5.00% |
| 18 Sep 2024 | 130.20 | 131.05 | 133.64 | 130.20 | 6717 | -5.01% |
| 17 Sep 2024 | 137.06 | 141.00 | 143.00 | 137.06 | 12125 | -5.00% |
| 16 Sep 2024 | 144.28 | 122.00 | 145.13 | 119.15 | 262943 | 9.35% |
| 13 Sep 2024 | 131.94 | 141.35 | 141.35 | 131.94 | 288833 | -10.00% |
| 12 Sep 2024 | 146.60 | 135.00 | 146.60 | 135.00 | 1324716 | 20.00% |
| 11 Sep 2024 | 122.17 | 100.85 | 122.17 | 99.50 | 262703 | 20.00% |
| 10 Sep 2024 | 101.81 | 103.00 | 103.00 | 99.61 | 8187 | 2.43% |
| 09 Sep 2024 | 99.39 | 103.60 | 103.60 | 96.95 | 6604 | -0.94% |
| 06 Sep 2024 | 100.33 | 99.47 | 101.63 | 98.40 | 6156 | -1.62% |
| 05 Sep 2024 | 101.98 | 102.10 | 103.39 | 100.80 | 7418 | 1.36% |
| 04 Sep 2024 | 100.61 | 102.03 | 103.39 | 99.01 | 13362 | -2.72% |
| 03 Sep 2024 | 103.42 | 103.64 | 104.49 | 101.48 | 10866 | -0.21% |
| 02 Sep 2024 | 103.64 | 103.31 | 104.95 | 100.20 | 45615 | 1.65% |
| 30 Aug 2024 | 101.96 | 96.96 | 105.00 | 95.15 | 33485 | 6.87% |
| 29 Aug 2024 | 95.41 | 96.89 | 97.74 | 92.41 | 11670 | -0.74% |
| 28 Aug 2024 | 96.12 | 97.76 | 98.87 | 93.00 | 12399 | -1.72% |
| 27 Aug 2024 | 97.80 | 94.50 | 98.97 | 94.50 | 6683 | 0.78% |
| 26 Aug 2024 | 97.04 | 97.00 | 97.99 | 96.07 | 10323 | 1.39% |
| 23 Aug 2024 | 95.71 | 97.97 | 97.99 | 94.81 | 4581 | -2.19% |
| 22 Aug 2024 | 97.85 | 97.92 | 98.00 | 96.02 | 2533 | 1.26% |
| 21 Aug 2024 | 96.63 | 98.00 | 99.80 | 96.16 | 3126 | -1.40% |
| 20 Aug 2024 | 98.00 | 98.88 | 98.89 | 97.00 | 4082 | 0.12% |
| 19 Aug 2024 | 97.88 | 95.99 | 100.51 | 94.51 | 4875 | 1.97% |
| 16 Aug 2024 | 95.99 | 101.80 | 101.80 | 93.40 | 14090 | 0.95% |
| 14 Aug 2024 | 95.09 | 97.26 | 97.26 | 94.15 | 9606 | -2.23% |
| 13 Aug 2024 | 97.26 | 101.80 | 101.80 | 94.57 | 23885 | 1.38% |
| 12 Aug 2024 | 95.94 | 94.30 | 98.00 | 93.52 | 11025 | -0.01% |
| 09 Aug 2024 | 95.95 | 97.02 | 98.99 | 95.00 | 5986 | -0.08% |
| 08 Aug 2024 | 96.03 | 94.51 | 96.99 | 92.80 | 5432 | 3.49% |
| 07 Aug 2024 | 92.79 | 94.00 | 96.14 | 92.20 | 14563 | -0.99% |
| 06 Aug 2024 | 93.72 | 97.99 | 97.99 | 91.96 | 11668 | -2.51% |
| 05 Aug 2024 | 96.13 | 88.30 | 101.00 | 88.30 | 13985 | 2.97% |
| 02 Aug 2024 | 93.36 | 89.95 | 95.30 | 89.95 | 6475 | 0.80% |
| 01 Aug 2024 | 92.62 | 98.23 | 100.99 | 90.20 | 11178 | -5.71% |
| 31 Jul 2024 | 98.23 | 94.96 | 101.80 | 91.40 | 19327 | 4.20% |
| 30 Jul 2024 | 94.27 | 92.10 | 95.19 | 91.11 | 13036 | 1.34% |
| 29 Jul 2024 | 93.02 | 95.00 | 95.00 | 92.10 | 4685 | 0.64% |
| 26 Jul 2024 | 92.43 | 92.85 | 92.85 | 88.99 | 8354 | 5.91% |
| 25 Jul 2024 | 87.27 | 94.50 | 94.50 | 85.01 | 6049 | -0.27% |
| 24 Jul 2024 | 87.51 | 85.51 | 89.04 | 85.14 | 4670 | 2.83% |
| 23 Jul 2024 | 85.10 | 89.50 | 89.50 | 84.05 | 3295 | -2.34% |
| 22 Jul 2024 | 87.14 | 84.97 | 90.41 | 84.97 | 3419 | -1.71% |
| 19 Jul 2024 | 88.66 | 89.16 | 91.79 | 87.01 | 4615 | -1.96% |
| 18 Jul 2024 | 90.43 | 95.00 | 95.00 | 89.61 | 3480 | -1.46% |
| 16 Jul 2024 | 91.77 | 92.20 | 93.95 | 90.41 | 5692 | 0.26% |
| 15 Jul 2024 | 91.53 | 93.00 | 93.00 | 89.10 | 17026 | 0.38% |
| 12 Jul 2024 | 91.18 | 92.99 | 97.34 | 90.50 | 12407 | -0.71% |
| 11 Jul 2024 | 91.83 | 91.88 | 95.09 | 91.01 | 10134 | -0.63% |
| 10 Jul 2024 | 92.41 | 92.84 | 93.92 | 90.61 | 2390 | 1.02% |
| 09 Jul 2024 | 91.48 | 92.89 | 93.13 | 90.61 | 2660 | -1.00% |
| 08 Jul 2024 | 92.40 | 92.40 | 93.99 | 90.25 | 6007 | 1.78% |
| 05 Jul 2024 | 90.78 | 91.70 | 93.87 | 90.08 | 8532 | -1.22% |
| 04 Jul 2024 | 91.90 | 96.77 | 97.03 | 91.11 | 12794 | 0.07% |
| 03 Jul 2024 | 91.84 | 92.25 | 93.77 | 90.01 | 5957 | 1.53% |
| 02 Jul 2024 | 90.46 | 91.30 | 93.87 | 90.10 | 9086 | -1.06% |
| 01 Jul 2024 | 91.43 | 94.79 | 94.80 | 90.10 | 15070 | -3.46% |
| 28 Jun 2024 | 94.71 | 96.99 | 100.00 | 94.20 | 7092 | -1.37% |
| 27 Jun 2024 | 96.03 | 99.79 | 99.97 | 94.51 | 21087 | -1.01% |
| 26 Jun 2024 | 97.01 | 94.82 | 100.99 | 90.77 | 29775 | 3.78% |
| 25 Jun 2024 | 93.48 | 96.00 | 96.00 | 92.06 | 4256 | 0.19% |
| 24 Jun 2024 | 93.30 | 95.00 | 96.00 | 90.31 | 6290 | 1.38% |
| 21 Jun 2024 | 92.03 | 92.04 | 93.00 | 89.49 | 10362 | 0.74% |
| 20 Jun 2024 | 91.35 | 89.55 | 94.66 | 89.55 | 19281 | 0.86% |
| 19 Jun 2024 | 90.57 | 93.99 | 95.69 | 90.20 | 8590 | -1.03% |
| 18 Jun 2024 | 91.51 | 94.90 | 96.35 | 90.12 | 9153 | -2.50% |
| 14 Jun 2024 | 93.86 | 93.00 | 97.00 | 91.99 | 9981 | 2.04% |
| 13 Jun 2024 | 91.98 | 93.00 | 95.38 | 90.42 | 17643 | -2.58% |
| 12 Jun 2024 | 94.42 | 95.00 | 98.88 | 92.56 | 34827 | -3.51% |
| 11 Jun 2024 | 97.85 | 93.70 | 103.15 | 91.55 | 396679 | 13.83% |
| 10 Jun 2024 | 85.96 | 82.65 | 89.08 | 81.91 | 8510 | 0.77% |
| 07 Jun 2024 | 85.30 | 84.90 | 89.45 | 81.75 | 4329 | 4.34% |
| 06 Jun 2024 | 81.75 | 78.45 | 83.90 | 78.45 | 1339 | 4.21% |
| 05 Jun 2024 | 78.45 | 79.10 | 81.50 | 77.00 | 8005 | -0.76% |
| 04 Jun 2024 | 79.05 | 84.05 | 87.65 | 76.40 | 3635 | -5.89% |
| 03 Jun 2024 | 84.00 | 88.45 | 88.50 | 83.90 | 427 | -1.00% |
| 31 May 2024 | 84.85 | 83.95 | 86.05 | 81.95 | 768 | 1.07% |
| 30 May 2024 | 83.95 | 83.40 | 88.35 | 81.50 | 3371 | 0.72% |
| 29 May 2024 | 83.35 | 85.00 | 85.00 | 83.10 | 1167 | -1.94% |
| 28 May 2024 | 85.00 | 82.00 | 87.90 | 82.00 | 4130 | 1.49% |
| 27 May 2024 | 83.75 | 87.85 | 87.85 | 82.00 | 1494 | -0.48% |
| 24 May 2024 | 84.15 | 86.10 | 86.10 | 81.00 | 7334 | -2.26% |
| 23 May 2024 | 86.10 | 85.90 | 87.25 | 83.45 | 3493 | 1.23% |
| 22 May 2024 | 85.05 | 84.05 | 85.90 | 83.40 | 2681 | 1.07% |
| 21 May 2024 | 84.15 | 84.40 | 86.20 | 82.15 | 3699 | -0.24% |
| 18 May 2024 | 84.35 | 87.90 | 87.90 | 84.20 | 1765 | -4.04% |
| 17 May 2024 | 87.90 | 85.10 | 88.35 | 82.65 | 2788 | 3.23% |
| 16 May 2024 | 85.15 | 89.10 | 89.10 | 83.80 | 447 | -0.70% |
| 15 May 2024 | 85.75 | 82.80 | 91.80 | 82.75 | 9686 | 2.39% |
| 14 May 2024 | 83.75 | 86.45 | 86.50 | 81.25 | 7341 | -1.41% |
| 13 May 2024 | 84.95 | 87.50 | 87.50 | 80.45 | 845 | 1.49% |
| 10 May 2024 | 83.70 | 84.00 | 85.40 | 80.00 | 2180 | -0.65% |
| 09 May 2024 | 84.25 | 84.85 | 85.90 | 84.00 | 619 | -0.65% |
| 08 May 2024 | 84.80 | 91.00 | 91.00 | 80.60 | 6489 | -2.25% |
| 07 May 2024 | 86.75 | 89.40 | 92.00 | 85.45 | 1542 | -3.40% |
| 06 May 2024 | 89.80 | 93.00 | 93.00 | 89.10 | 1754 | -3.44% |
| 03 May 2024 | 93.00 | 89.85 | 94.85 | 88.25 | 3481 | 1.75% |
| 02 May 2024 | 91.40 | 95.00 | 95.00 | 87.30 | 9259 | -0.54% |
| 30 Apr 2024 | 91.90 | 92.90 | 96.95 | 91.00 | 25555 | 2.05% |
| 29 Apr 2024 | 90.05 | 83.75 | 91.20 | 81.15 | 35680 | 8.56% |
| 26 Apr 2024 | 82.95 | 87.00 | 87.00 | 82.25 | 8999 | -0.24% |
| 25 Apr 2024 | 83.15 | 86.55 | 90.25 | 82.95 | 12681 | -3.93% |
| 24 Apr 2024 | 86.55 | 85.80 | 92.95 | 85.80 | 7947 | 1.11% |
| 23 Apr 2024 | 85.60 | 85.00 | 86.10 | 80.00 | 10109 | 3.19% |
| 22 Apr 2024 | 82.95 | 83.65 | 86.50 | 82.00 | 3502 | -0.30% |
| 19 Apr 2024 | 83.20 | 85.35 | 87.45 | 81.65 | 1772 | -2.00% |
| 18 Apr 2024 | 84.90 | 88.75 | 88.75 | 84.15 | 4027 | -2.53% |
| 16 Apr 2024 | 87.10 | 91.65 | 91.70 | 86.10 | 5450 | -0.57% |
| 15 Apr 2024 | 87.60 | 89.00 | 89.95 | 85.00 | 2782 | -2.18% |
| 12 Apr 2024 | 89.55 | 90.50 | 90.50 | 88.50 | 9350 | -1.21% |
| 10 Apr 2024 | 90.65 | 90.70 | 93.00 | 88.00 | 14987 | -0.06% |
| 09 Apr 2024 | 90.70 | 99.70 | 105.10 | 89.00 | 173842 | -5.08% |
| 08 Apr 2024 | 95.55 | 86.00 | 95.55 | 80.60 | 16186 | 9.95% |
| 05 Apr 2024 | 86.90 | 87.55 | 87.55 | 85.80 | 180 | -0.80% |
| 04 Apr 2024 | 87.60 | 85.60 | 89.00 | 85.60 | 4482 | 1.74% |
| 03 Apr 2024 | 86.10 | 82.60 | 86.70 | 82.00 | 1255 | 4.24% |
| 02 Apr 2024 | 82.60 | 82.90 | 83.00 | 81.00 | 290 | -2.48% |
| 01 Apr 2024 | 84.70 | 80.95 | 84.90 | 78.10 | 2038 | 4.50% |
| 28 Mar 2024 | 81.05 | 83.65 | 83.65 | 79.20 | 1118 | 1.38% |
| 27 Mar 2024 | 79.95 | 79.00 | 81.95 | 79.00 | 1342 | -2.74% |
| 26 Mar 2024 | 82.20 | 86.20 | 86.20 | 78.35 | 801 | -0.06% |
| 22 Mar 2024 | 82.25 | 82.50 | 83.00 | 79.00 | 337 | 1.92% |
| 21 Mar 2024 | 80.70 | 83.55 | 83.55 | 80.70 | 470 | -5.00% |
| 20 Mar 2024 | 84.95 | 87.20 | 87.20 | 84.40 | 63 | 0.65% |
| 19 Mar 2024 | 84.40 | 85.00 | 85.00 | 79.05 | 283 | 3.24% |
| 18 Mar 2024 | 81.75 | 81.80 | 81.80 | 79.60 | 273 | 4.74% |
| 15 Mar 2024 | 78.05 | 80.00 | 80.20 | 78.00 | 1141 | -2.44% |
| 14 Mar 2024 | 80.00 | 80.20 | 80.20 | 77.10 | 2299 | -0.68% |
| 13 Mar 2024 | 80.55 | 82.15 | 84.10 | 80.55 | 6439 | -4.96% |
| 12 Mar 2024 | 84.75 | 84.80 | 87.25 | 82.10 | 588 | 0.00% |
| 11 Mar 2024 | 84.75 | 91.55 | 91.55 | 84.45 | 868 | -3.58% |
| 07 Mar 2024 | 87.90 | 88.25 | 89.00 | 87.80 | 292 | -0.45% |
| 06 Mar 2024 | 88.30 | 89.90 | 89.90 | 88.15 | 1248 | -2.81% |
| 05 Mar 2024 | 90.85 | 87.20 | 91.00 | 87.20 | 6618 | 2.31% |
| 04 Mar 2024 | 88.80 | 87.15 | 92.55 | 87.15 | 1431 | -1.28% |
| 01 Mar 2024 | 89.95 | 91.70 | 91.70 | 87.35 | 791 | 1.58% |
| 29 Feb 2024 | 88.55 | 91.75 | 91.75 | 87.10 | 2304 | 1.20% |
| 28 Feb 2024 | 87.50 | 87.70 | 89.90 | 87.05 | 418 | -0.23% |
| 27 Feb 2024 | 87.70 | 90.55 | 90.90 | 87.20 | 5680 | -3.15% |
| 26 Feb 2024 | 90.55 | 92.90 | 92.90 | 88.80 | 133 | 1.51% |
| 23 Feb 2024 | 89.20 | 94.00 | 94.00 | 88.80 | 2304 | -2.14% |
| 22 Feb 2024 | 91.15 | 88.85 | 92.50 | 88.75 | 1262 | 2.59% |
| 21 Feb 2024 | 88.85 | 92.00 | 92.00 | 88.50 | 509 | -1.39% |
| 20 Feb 2024 | 90.10 | 91.60 | 91.60 | 89.00 | 717 | 0.33% |
| 19 Feb 2024 | 89.80 | 90.00 | 91.80 | 87.75 | 1646 | 0.34% |
| 16 Feb 2024 | 89.50 | 87.45 | 94.00 | 87.45 | 2980 | -1.38% |
| 15 Feb 2024 | 90.75 | 91.55 | 91.55 | 87.15 | 2811 | -0.87% |
| 14 Feb 2024 | 91.55 | 91.55 | 91.55 | 87.75 | 343 | -0.27% |
| 13 Feb 2024 | 91.80 | 89.95 | 92.00 | 89.50 | 1900 | 2.06% |
| 12 Feb 2024 | 89.95 | 87.05 | 92.00 | 87.05 | 210 | 0.45% |
| 09 Feb 2024 | 89.55 | 89.20 | 91.40 | 88.95 | 1595 | 0.45% |
| 08 Feb 2024 | 89.15 | 90.25 | 90.25 | 88.35 | 1235 | -1.16% |
| 07 Feb 2024 | 90.20 | 92.50 | 92.65 | 90.10 | 3238 | -1.15% |
| 06 Feb 2024 | 91.25 | 90.50 | 93.80 | 90.50 | 3402 | 0.83% |
| 05 Feb 2024 | 90.50 | 88.00 | 94.45 | 88.00 | 1934 | -1.25% |
| 02 Feb 2024 | 91.65 | 92.00 | 93.30 | 90.55 | 2323 | -0.92% |
| 01 Feb 2024 | 92.50 | 92.00 | 92.50 | 90.05 | 1427 | 1.59% |
| 31 Jan 2024 | 91.05 | 90.05 | 93.35 | 88.05 | 475 | 1.11% |
| 30 Jan 2024 | 90.05 | 89.00 | 93.45 | 88.65 | 3339 | 1.12% |
| 29 Jan 2024 | 89.05 | 90.00 | 91.90 | 88.00 | 4965 | -1.87% |
| 25 Jan 2024 | 90.75 | 87.10 | 91.45 | 87.10 | 4656 | 4.19% |
| 24 Jan 2024 | 87.10 | 90.00 | 91.85 | 86.10 | 908 | -2.24% |
| 23 Jan 2024 | 89.10 | 91.70 | 91.95 | 89.00 | 836 | -2.89% |
| 20 Jan 2024 | 91.75 | 92.30 | 92.30 | 88.30 | 1478 | -0.60% |
| 19 Jan 2024 | 92.30 | 90.95 | 92.90 | 90.00 | 1781 | 1.60% |
| 18 Jan 2024 | 90.85 | 89.10 | 92.45 | 89.10 | 164 | 1.91% |
| 17 Jan 2024 | 89.15 | 90.20 | 92.50 | 89.00 | 699 | -4.09% |
| 16 Jan 2024 | 92.95 | 93.45 | 93.45 | 90.00 | 86 | -0.54% |
| 15 Jan 2024 | 93.45 | 92.90 | 94.95 | 90.35 | 402 | 0.59% |
| 12 Jan 2024 | 92.90 | 94.40 | 94.40 | 90.60 | 1997 | 2.54% |
| 11 Jan 2024 | 90.60 | 91.85 | 93.90 | 90.00 | 673 | -1.36% |
| 10 Jan 2024 | 91.85 | 87.10 | 96.00 | 87.10 | 5664 | 0.33% |
| 09 Jan 2024 | 91.55 | 94.95 | 94.95 | 91.20 | 418 | -3.58% |
| 08 Jan 2024 | 94.95 | 90.60 | 97.75 | 90.30 | 2791 | 1.71% |
| 05 Jan 2024 | 93.35 | 95.15 | 95.15 | 88.25 | 10469 | 0.54% |
| 04 Jan 2024 | 92.85 | 92.05 | 95.80 | 90.00 | 5531 | 0.87% |
| 03 Jan 2024 | 92.05 | 96.10 | 96.10 | 91.35 | 1339 | 0.49% |
| 02 Jan 2024 | 91.60 | 96.35 | 96.35 | 90.65 | 3538 | -0.22% |
| 01 Jan 2024 | 91.80 | 95.00 | 96.70 | 91.00 | 3357 | -0.33% |
| 29 Dec 2023 | 92.10 | 92.00 | 93.45 | 89.25 | 7081 | 3.48% |
| 28 Dec 2023 | 89.00 | 88.45 | 94.95 | 88.45 | 3586 | -1.93% |
| 27 Dec 2023 | 90.75 | 91.35 | 95.60 | 89.05 | 2164 | -0.66% |
| 26 Dec 2023 | 91.35 | 97.00 | 97.00 | 91.05 | 2702 | -1.14% |
| 22 Dec 2023 | 92.40 | 88.85 | 93.20 | 88.00 | 2885 | 4.05% |
| 21 Dec 2023 | 88.80 | 90.00 | 94.00 | 88.00 | 2224 | -1.33% |
| 20 Dec 2023 | 90.00 | 92.50 | 94.00 | 89.20 | 4362 | -2.70% |
| 19 Dec 2023 | 92.50 | 88.90 | 93.30 | 88.90 | 3013 | 1.09% |
| 18 Dec 2023 | 91.50 | 93.00 | 93.00 | 89.05 | 1191 | -0.54% |
| 15 Dec 2023 | 92.00 | 95.00 | 95.00 | 88.40 | 2668 | 1.32% |
| 14 Dec 2023 | 90.80 | 90.00 | 94.25 | 87.60 | 1915 | 0.89% |
| 13 Dec 2023 | 90.00 | 90.35 | 94.00 | 89.05 | 1630 | -3.17% |
| 12 Dec 2023 | 92.95 | 92.00 | 93.80 | 88.35 | 313 | 0.54% |
| 11 Dec 2023 | 92.45 | 93.00 | 93.00 | 88.60 | 14751 | 1.93% |
| 08 Dec 2023 | 90.70 | 92.00 | 96.30 | 89.25 | 2738 | -1.20% |
| 07 Dec 2023 | 91.80 | 90.00 | 92.00 | 85.00 | 3308 | 2.80% |
| 06 Dec 2023 | 89.30 | 88.95 | 91.00 | 85.00 | 3235 | 0.39% |
| 05 Dec 2023 | 88.95 | 86.20 | 88.95 | 84.15 | 3416 | 3.37% |
| 04 Dec 2023 | 86.05 | 85.00 | 88.00 | 85.00 | 1254 | -0.92% |
| 01 Dec 2023 | 86.85 | 90.00 | 90.00 | 86.05 | 2292 | -3.50% |
| 30 Nov 2023 | 90.00 | 92.00 | 92.00 | 88.15 | 1367 | 2.51% |
| 29 Nov 2023 | 87.80 | 93.50 | 93.50 | 87.80 | 369 | -2.44% |
| 28 Nov 2023 | 90.00 | 86.65 | 92.95 | 86.65 | 4496 | 1.07% |
| 24 Nov 2023 | 89.05 | 92.00 | 92.00 | 87.40 | 248 | -3.21% |
| 23 Nov 2023 | 92.00 | 92.60 | 94.30 | 88.00 | 619 | -0.65% |
| 22 Nov 2023 | 92.60 | 91.00 | 93.85 | 91.00 | 2490 | 3.58% |
| 21 Nov 2023 | 89.40 | 90.80 | 94.00 | 88.75 | 297 | -4.28% |
| 20 Nov 2023 | 93.40 | 93.90 | 93.90 | 87.75 | 820 | 3.89% |
| 17 Nov 2023 | 89.90 | 92.00 | 92.00 | 86.15 | 1209 | -0.83% |
| 16 Nov 2023 | 90.65 | 93.00 | 93.00 | 88.95 | 1392 | 2.31% |
| 15 Nov 2023 | 88.60 | 85.20 | 89.45 | 83.70 | 8640 | 3.99% |
| 13 Nov 2023 | 85.20 | 88.85 | 88.85 | 85.00 | 366 | -1.84% |
| 12 Nov 2023 | 86.80 | 82.55 | 88.90 | 82.55 | 654 | 2.18% |
| 10 Nov 2023 | 84.95 | 84.75 | 84.95 | 82.90 | 229 | -0.06% |
| 09 Nov 2023 | 85.00 | 86.50 | 87.00 | 82.45 | 918 | 0.47% |
| 08 Nov 2023 | 84.60 | 91.50 | 91.50 | 84.40 | 947 | -2.93% |
| 07 Nov 2023 | 87.15 | 86.90 | 90.85 | 83.60 | 2288 | 0.29% |
| 06 Nov 2023 | 86.90 | 85.00 | 89.50 | 81.55 | 1057 | 1.94% |
| 03 Nov 2023 | 85.25 | 79.40 | 85.75 | 79.40 | 137 | 2.03% |
| 02 Nov 2023 | 83.55 | 82.00 | 85.00 | 82.00 | 1428 | -2.62% |
| 01 Nov 2023 | 85.80 | 89.65 | 89.65 | 85.30 | 518 | -4.35% |
| 31 Oct 2023 | 89.70 | 89.75 | 89.75 | 85.10 | 2464 | 0.22% |
| 30 Oct 2023 | 89.50 | 87.00 | 91.35 | 83.45 | 219 | 2.87% |
| 27 Oct 2023 | 87.00 | 87.00 | 88.00 | 84.45 | 1851 | 0.00% |
| 26 Oct 2023 | 87.00 | 80.65 | 88.75 | 80.65 | 2665 | 2.47% |
| 25 Oct 2023 | 84.90 | 89.30 | 89.90 | 84.85 | 3756 | -4.93% |
| 23 Oct 2023 | 89.30 | 93.30 | 93.30 | 88.85 | 693 | -2.35% |
| 20 Oct 2023 | 91.45 | 93.50 | 93.50 | 86.05 | 4142 | 2.12% |
| 19 Oct 2023 | 89.55 | 88.00 | 90.90 | 86.00 | 4151 | 3.41% |
| 18 Oct 2023 | 86.60 | 87.90 | 87.90 | 83.80 | 2811 | 3.10% |
| 17 Oct 2023 | 84.00 | 88.55 | 88.55 | 81.90 | 5992 | -0.41% |
| 16 Oct 2023 | 84.35 | 84.85 | 84.85 | 78.05 | 2338 | 3.82% |
| 13 Oct 2023 | 81.25 | 80.00 | 82.00 | 77.50 | 1808 | 3.31% |
| 12 Oct 2023 | 78.65 | 79.75 | 82.95 | 77.35 | 4655 | -1.38% |
| 11 Oct 2023 | 79.75 | 76.50 | 79.95 | 74.10 | 8658 | 4.73% |
| 10 Oct 2023 | 76.15 | 73.65 | 79.80 | 73.65 | 3463 | 0.20% |
| 09 Oct 2023 | 76.00 | 76.90 | 77.15 | 75.45 | 1032 | -4.28% |
| 06 Oct 2023 | 79.40 | 74.60 | 80.00 | 74.60 | 2704 | 1.79% |
| 05 Oct 2023 | 78.00 | 76.00 | 78.50 | 75.00 | 1987 | 2.63% |
| 04 Oct 2023 | 76.00 | 79.50 | 79.50 | 73.75 | 473 | -1.43% |
| 03 Oct 2023 | 77.10 | 78.50 | 78.50 | 74.00 | 592 | 0.72% |
| 29 Sep 2023 | 76.55 | 75.75 | 78.90 | 73.75 | 1903 | 1.06% |
| 28 Sep 2023 | 75.75 | 75.10 | 76.90 | 74.30 | 867 | 1.95% |
| 27 Sep 2023 | 74.30 | 77.40 | 77.40 | 74.05 | 131 | -4.01% |
| 26 Sep 2023 | 77.40 | 80.25 | 80.25 | 73.55 | 754 | 0.78% |
| 25 Sep 2023 | 76.80 | 73.15 | 76.80 | 73.00 | 7114 | 4.99% |
| 22 Sep 2023 | 73.15 | 72.05 | 75.40 | 71.65 | 4153 | -2.98% |
| 21 Sep 2023 | 75.40 | 73.55 | 75.40 | 72.50 | 583 | 2.59% |
| 20 Sep 2023 | 73.50 | 76.50 | 76.50 | 73.00 | 429 | -4.05% |
| 18 Sep 2023 | 76.60 | 76.70 | 76.70 | 72.90 | 1640 | -0.13% |
| 15 Sep 2023 | 76.70 | 70.85 | 78.10 | 70.85 | 1295 | 2.95% |
| 14 Sep 2023 | 74.50 | 74.50 | 74.50 | 70.35 | 3697 | 2.97% |
| 13 Sep 2023 | 72.35 | 74.00 | 74.50 | 72.00 | 280 | -3.28% |
| 12 Sep 2023 | 74.80 | 76.15 | 76.15 | 72.35 | 3204 | -1.77% |
| 11 Sep 2023 | 76.15 | 76.00 | 76.65 | 73.00 | 613 | 0.66% |
| 08 Sep 2023 | 75.65 | 79.00 | 79.00 | 73.50 | 3222 | -0.46% |
| 07 Sep 2023 | 76.00 | 75.00 | 76.15 | 74.05 | 1895 | 0.40% |
| 06 Sep 2023 | 75.70 | 76.70 | 76.70 | 73.10 | 4309 | -1.30% |
| 05 Sep 2023 | 76.70 | 73.00 | 76.80 | 73.00 | 2608 | 3.16% |
| 04 Sep 2023 | 74.35 | 75.25 | 75.25 | 73.25 | 2463 | -1.20% |
| 01 Sep 2023 | 75.25 | 76.00 | 76.00 | 73.20 | 433 | -1.18% |
| 31 Aug 2023 | 76.15 | 73.50 | 76.75 | 72.00 | 3852 | 4.17% |
| 30 Aug 2023 | 73.10 | 73.85 | 73.90 | 73.10 | 321 | -1.02% |
| 29 Aug 2023 | 73.85 | 74.95 | 76.00 | 72.90 | 1729 | -1.47% |
| 28 Aug 2023 | 74.95 | 76.00 | 76.00 | 72.20 | 871 | 3.38% |
| 25 Aug 2023 | 72.50 | 78.85 | 78.85 | 72.50 | 997 | -4.42% |
| 24 Aug 2023 | 75.85 | 75.00 | 76.90 | 73.15 | 754 | -1.49% |
| 23 Aug 2023 | 77.00 | 74.25 | 77.55 | 73.10 | 410 | 0.98% |
| 22 Aug 2023 | 76.25 | 74.40 | 77.55 | 72.50 | 347 | 3.04% |
| 21 Aug 2023 | 74.00 | 72.90 | 76.00 | 69.05 | 458 | 2.00% |
| 18 Aug 2023 | 72.55 | 73.35 | 73.35 | 70.20 | 713 | 0.90% |
| 17 Aug 2023 | 71.90 | 74.00 | 76.85 | 71.50 | 604 | -3.16% |
| 16 Aug 2023 | 74.25 | 74.50 | 78.00 | 71.15 | 1021 | -0.34% |
| 14 Aug 2023 | 74.50 | 77.95 | 78.00 | 74.50 | 2681 | -4.97% |
| 11 Aug 2023 | 78.40 | 78.85 | 78.85 | 76.00 | 1146 | -0.57% |
| 10 Aug 2023 | 78.85 | 76.00 | 79.40 | 76.00 | 2553 | 3.89% |
| 09 Aug 2023 | 75.90 | 79.90 | 82.00 | 75.10 | 4206 | -3.92% |
| 08 Aug 2023 | 79.00 | 78.80 | 79.25 | 78.50 | 179 | 0.25% |
| 07 Aug 2023 | 78.80 | 82.00 | 82.00 | 78.75 | 1108 | -2.11% |
| 04 Aug 2023 | 80.50 | 80.00 | 81.30 | 76.10 | 822 | 1.26% |
| 03 Aug 2023 | 79.50 | 79.00 | 79.50 | 79.00 | 348 | -1.00% |
| 02 Aug 2023 | 80.30 | 80.00 | 82.00 | 77.90 | 2808 | -2.07% |
| 01 Aug 2023 | 82.00 | 79.10 | 82.00 | 75.00 | 3462 | 4.13% |
| 31 Jul 2023 | 78.75 | 78.75 | 80.35 | 77.00 | 966 | 0.00% |
| 28 Jul 2023 | 78.75 | 75.50 | 78.75 | 75.50 | 2073 | 5.00% |
| 27 Jul 2023 | 75.00 | 80.50 | 80.50 | 73.10 | 1167 | -2.28% |
| 26 Jul 2023 | 76.75 | 75.10 | 76.80 | 72.45 | 1136 | 2.68% |
| 25 Jul 2023 | 74.75 | 75.50 | 78.90 | 72.20 | 677 | -0.53% |
| 24 Jul 2023 | 75.15 | 76.90 | 78.50 | 74.90 | 979 | -4.63% |
| 21 Jul 2023 | 78.80 | 79.85 | 79.85 | 74.85 | 598 | 0.06% |
| 20 Jul 2023 | 78.75 | 79.85 | 79.85 | 76.30 | 286 | 3.21% |
| 19 Jul 2023 | 76.30 | 75.30 | 79.85 | 75.30 | 408 | -0.97% |
| 18 Jul 2023 | 77.05 | 79.20 | 80.00 | 77.00 | 1675 | -2.71% |
| 17 Jul 2023 | 79.20 | 84.00 | 84.00 | 79.20 | 170 | -2.46% |
| 14 Jul 2023 | 81.20 | 74.30 | 81.90 | 74.30 | 2891 | 4.10% |
| 13 Jul 2023 | 78.00 | 79.20 | 79.20 | 75.20 | 930 | 0.65% |
| 12 Jul 2023 | 77.50 | 80.20 | 80.20 | 77.35 | 2502 | -2.94% |
| 11 Jul 2023 | 79.85 | 83.00 | 83.45 | 77.25 | 2671 | 0.44% |
| 10 Jul 2023 | 79.50 | 76.80 | 79.80 | 75.00 | 1389 | 4.06% |
| 07 Jul 2023 | 76.40 | 74.90 | 78.20 | 74.90 | 13721 | 2.55% |
| 06 Jul 2023 | 74.50 | 78.00 | 78.00 | 72.75 | 1702 | -1.65% |
| 05 Jul 2023 | 75.75 | 73.20 | 78.95 | 73.20 | 1797 | -1.62% |
| 04 Jul 2023 | 77.00 | 76.00 | 77.00 | 75.50 | 5215 | 1.85% |
| 03 Jul 2023 | 75.60 | 76.90 | 77.55 | 75.05 | 677 | -1.69% |
| 30 Jun 2023 | 76.90 | 79.00 | 79.50 | 73.70 | 4719 | 1.05% |
| 28 Jun 2023 | 76.10 | 77.50 | 80.00 | 75.05 | 2344 | -1.36% |
| 27 Jun 2023 | 77.15 | 75.00 | 78.75 | 72.50 | 3302 | 2.87% |
| 26 Jun 2023 | 75.00 | 73.60 | 76.40 | 73.60 | 831 | -1.32% |
| 23 Jun 2023 | 76.00 | 76.50 | 76.75 | 73.20 | 632 | -0.65% |
| 22 Jun 2023 | 76.50 | 80.00 | 80.00 | 74.05 | 1031 | -0.65% |
| 21 Jun 2023 | 77.00 | 75.40 | 77.00 | 73.20 | 841 | 2.60% |
| 20 Jun 2023 | 75.05 | 75.50 | 77.00 | 72.10 | 2035 | -0.07% |
| 19 Jun 2023 | 75.10 | 75.75 | 75.75 | 71.65 | 4397 | 2.32% |
| 16 Jun 2023 | 73.40 | 76.85 | 76.85 | 72.00 | 1168 | -1.28% |
| 15 Jun 2023 | 74.35 | 78.00 | 78.00 | 72.40 | 138 | -1.00% |
| 14 Jun 2023 | 75.10 | 78.30 | 81.10 | 74.60 | 6877 | -3.59% |
| 13 Jun 2023 | 77.90 | 79.20 | 82.40 | 76.05 | 545 | -1.14% |
| 12 Jun 2023 | 78.80 | 80.00 | 83.10 | 77.20 | 1188 | -0.44% |
| 09 Jun 2023 | 79.15 | 74.75 | 80.40 | 74.75 | 190 | 0.76% |
| 08 Jun 2023 | 78.55 | 79.00 | 81.80 | 76.00 | 3696 | -1.69% |
| 07 Jun 2023 | 79.90 | 82.50 | 82.50 | 75.50 | 1561 | 1.27% |
| 06 Jun 2023 | 78.90 | 76.50 | 80.20 | 75.50 | 3077 | 3.14% |
| 05 Jun 2023 | 76.50 | 74.90 | 77.75 | 70.65 | 2287 | 3.31% |
| 02 Jun 2023 | 74.05 | 75.50 | 76.20 | 73.30 | 2944 | 0.68% |
| 01 Jun 2023 | 73.55 | 72.95 | 75.30 | 72.85 | 1179 | -3.16% |
| 31 May 2023 | 75.95 | 73.70 | 76.20 | 73.50 | 2129 | 2.50% |
| 30 May 2023 | 74.10 | 73.30 | 74.10 | 73.30 | 505 | 0.47% |
| 29 May 2023 | 73.75 | 74.00 | 76.75 | 70.30 | 1607 | 0.14% |
| 26 May 2023 | 73.65 | 73.00 | 76.25 | 71.00 | 5549 | 1.38% |
| 25 May 2023 | 72.65 | 73.05 | 76.70 | 72.25 | 1043 | -0.89% |
| 24 May 2023 | 73.30 | 77.00 | 77.00 | 71.50 | 140 | -1.21% |
| 23 May 2023 | 74.20 | 75.30 | 78.60 | 74.05 | 5080 | -0.93% |
| 22 May 2023 | 74.90 | 72.60 | 74.90 | 69.25 | 442 | 3.74% |
| 19 May 2023 | 72.20 | 74.60 | 75.00 | 70.55 | 430 | -2.76% |
| 18 May 2023 | 74.25 | 77.25 | 77.25 | 72.00 | 3897 | -1.92% |
| 17 May 2023 | 75.70 | 76.95 | 76.95 | 70.55 | 296 | 2.99% |
| 16 May 2023 | 73.50 | 76.35 | 76.35 | 72.55 | 1890 | -2.33% |
| 15 May 2023 | 75.25 | 72.00 | 76.30 | 72.00 | 4267 | 0.53% |
| 12 May 2023 | 74.85 | 73.95 | 74.85 | 70.00 | 2598 | 4.98% |
| 11 May 2023 | 71.30 | 75.40 | 75.40 | 70.50 | 963 | -1.04% |
| 10 May 2023 | 72.05 | 70.15 | 72.15 | 70.10 | 7858 | 4.80% |
| 09 May 2023 | 68.75 | 66.40 | 69.70 | 65.50 | 9381 | 3.54% |
| 08 May 2023 | 66.40 | 68.45 | 71.00 | 65.40 | 1450 | -2.99% |
| 05 May 2023 | 68.45 | 67.80 | 69.00 | 63.60 | 6511 | 3.01% |
| 04 May 2023 | 66.45 | 62.05 | 67.90 | 62.05 | 1028 | 2.70% |
| 03 May 2023 | 64.70 | 64.95 | 64.95 | 64.60 | 539 | 4.52% |
| 02 May 2023 | 61.90 | 63.40 | 63.65 | 60.80 | 2129 | 2.06% |
| 28 Apr 2023 | 60.65 | 58.10 | 63.95 | 58.10 | 2988 | -0.74% |
| 27 Apr 2023 | 61.10 | 60.10 | 61.65 | 59.00 | 1721 | 1.83% |
| 26 Apr 2023 | 60.00 | 62.05 | 62.20 | 59.20 | 2154 | -2.99% |
| 25 Apr 2023 | 61.85 | 61.95 | 66.80 | 61.60 | 1148 | -4.63% |
| 24 Apr 2023 | 64.85 | 68.15 | 68.15 | 63.15 | 2923 | -2.41% |
| 21 Apr 2023 | 66.45 | 67.95 | 67.95 | 63.10 | 230 | 0.38% |
| 20 Apr 2023 | 66.20 | 66.20 | 66.20 | 66.20 | 1 | -2.50% |
| 19 Apr 2023 | 67.90 | 64.65 | 68.05 | 62.00 | 3143 | 4.70% |
| 18 Apr 2023 | 64.85 | 62.50 | 64.95 | 61.25 | 4251 | 0.70% |
| 17 Apr 2023 | 64.40 | 63.45 | 64.65 | 61.85 | 1541 | 4.12% |
| 13 Apr 2023 | 61.85 | 63.45 | 63.45 | 60.50 | 276 | -2.52% |
| 12 Apr 2023 | 63.45 | 64.00 | 64.00 | 60.70 | 2316 | -0.47% |
| 11 Apr 2023 | 63.75 | 65.75 | 65.75 | 62.05 | 832 | 1.76% |
| 10 Apr 2023 | 62.65 | 63.90 | 67.05 | 61.05 | 663 | -1.96% |
| 06 Apr 2023 | 63.90 | 62.00 | 65.10 | 59.50 | 1396 | 3.06% |
| 05 Apr 2023 | 62.00 | 56.55 | 62.30 | 56.55 | 1682 | 4.47% |
| 03 Apr 2023 | 59.35 | 59.50 | 59.70 | 57.30 | 1175 | -0.75% |
| 31 Mar 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 4 | 2.40% |
| 29 Mar 2023 | 58.40 | 58.40 | 58.40 | 58.40 | 300 | 0.60% |
| 28 Mar 2023 | 58.05 | 61.00 | 61.00 | 58.05 | 931 | -4.99% |
| 27 Mar 2023 | 61.10 | 62.70 | 62.70 | 59.60 | 1083 | -2.55% |
| 24 Mar 2023 | 62.70 | 60.70 | 63.00 | 58.50 | 59 | 3.29% |
| 23 Mar 2023 | 60.70 | 62.65 | 62.65 | 60.60 | 120 | 1.68% |
| 22 Mar 2023 | 59.70 | 58.25 | 61.15 | 58.25 | 1674 | 2.49% |
| 21 Mar 2023 | 58.25 | 59.90 | 61.95 | 58.25 | 2325 | -2.75% |
| 20 Mar 2023 | 59.90 | 55.20 | 59.90 | 55.20 | 359 | 3.28% |
| 17 Mar 2023 | 58.00 | 57.90 | 58.00 | 55.80 | 1047 | 4.69% |
| 16 Mar 2023 | 55.40 | 55.20 | 56.00 | 55.20 | 381 | -4.48% |
| 15 Mar 2023 | 58.00 | 58.00 | 58.80 | 57.85 | 767 | -1.53% |
| 14 Mar 2023 | 58.90 | 59.90 | 59.90 | 55.00 | 713 | 1.90% |
| 13 Mar 2023 | 57.80 | 59.45 | 60.00 | 56.70 | 65 | -2.78% |
| 10 Mar 2023 | 59.45 | 60.90 | 60.90 | 58.20 | 202 | -2.70% |
| 09 Mar 2023 | 61.10 | 58.10 | 62.00 | 58.00 | 308 | 0.16% |
| 08 Mar 2023 | 61.00 | 60.50 | 61.95 | 60.50 | 173 | 3.39% |
| 06 Mar 2023 | 59.00 | 59.80 | 59.80 | 58.30 | 66 | -3.83% |
| 03 Mar 2023 | 61.35 | 56.70 | 61.35 | 56.70 | 1055 | 3.81% |
| 02 Mar 2023 | 59.10 | 58.15 | 59.10 | 55.80 | 416 | 4.23% |
| 01 Mar 2023 | 56.70 | 59.60 | 59.60 | 56.70 | 3 | -4.87% |
| 28 Feb 2023 | 59.60 | 57.95 | 59.80 | 56.15 | 631 | 1.36% |
| 27 Feb 2023 | 58.80 | 59.00 | 59.00 | 56.35 | 436 | -0.84% |
| 24 Feb 2023 | 59.30 | 56.20 | 59.30 | 56.20 | 143 | 2.42% |
| 23 Feb 2023 | 57.90 | 58.45 | 58.45 | 54.35 | 6691 | 1.22% |
| 22 Feb 2023 | 57.20 | 57.25 | 57.25 | 55.15 | 45 | 3.72% |
| 21 Feb 2023 | 55.15 | 55.00 | 58.30 | 54.75 | 759 | -4.25% |
| 20 Feb 2023 | 57.60 | 58.00 | 58.00 | 57.55 | 55 | -0.69% |
| 17 Feb 2023 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | -0.26% |
| 16 Feb 2023 | 58.15 | 56.00 | 58.25 | 55.00 | 449 | 0.61% |
| 15 Feb 2023 | 57.80 | 56.00 | 57.80 | 56.00 | 357 | 0.52% |
| 14 Feb 2023 | 57.50 | 58.20 | 58.20 | 56.50 | 896 | -2.13% |
| 13 Feb 2023 | 58.75 | 58.00 | 58.75 | 56.25 | 1411 | -0.76% |
| 10 Feb 2023 | 59.20 | 59.05 | 59.35 | 57.00 | 477 | 0.51% |
| 09 Feb 2023 | 58.90 | 59.70 | 60.90 | 56.75 | 1828 | -1.34% |
| 08 Feb 2023 | 59.70 | 60.00 | 60.95 | 56.90 | 6363 | -0.33% |
| 07 Feb 2023 | 59.90 | 63.05 | 64.00 | 59.90 | 13579 | -5.00% |
| 06 Feb 2023 | 63.05 | 67.05 | 67.05 | 62.20 | 1346 | -3.15% |
| 03 Feb 2023 | 65.10 | 62.25 | 65.35 | 60.50 | 725 | 4.58% |
| 02 Feb 2023 | 62.25 | 61.90 | 64.15 | 61.90 | 1824 | 1.88% |
| 01 Feb 2023 | 61.10 | 62.85 | 64.45 | 61.10 | 159 | -0.49% |
| 31 Jan 2023 | 61.40 | 56.35 | 61.40 | 56.35 | 2788 | 4.96% |
| 30 Jan 2023 | 58.50 | 60.65 | 60.65 | 58.00 | 195 | -3.39% |
| 27 Jan 2023 | 60.55 | 63.65 | 63.65 | 60.50 | 5642 | -4.87% |
| 25 Jan 2023 | 63.65 | 65.80 | 65.80 | 63.50 | 2430 | -1.32% |
| 24 Jan 2023 | 64.50 | 63.50 | 64.50 | 63.00 | 70 | 1.57% |
| 23 Jan 2023 | 63.50 | 65.75 | 65.75 | 62.00 | 1037 | -1.78% |
| 20 Jan 2023 | 64.65 | 62.50 | 65.75 | 62.15 | 2588 | 1.81% |
| 19 Jan 2023 | 63.50 | 61.75 | 68.05 | 61.65 | 4965 | -2.08% |
| 18 Jan 2023 | 64.85 | 62.10 | 64.85 | 62.00 | 574 | -0.15% |
| 17 Jan 2023 | 64.95 | 62.25 | 64.95 | 62.25 | 300 | -0.08% |
| 16 Jan 2023 | 65.00 | 61.60 | 65.65 | 61.60 | 1390 | 0.78% |
| 13 Jan 2023 | 64.50 | 64.95 | 64.95 | 64.50 | 132 | -0.85% |
| 12 Jan 2023 | 65.05 | 63.05 | 65.60 | 63.00 | 1154 | 3.17% |
| 11 Jan 2023 | 63.05 | 61.95 | 63.30 | 60.60 | 1167 | 4.56% |
| 10 Jan 2023 | 60.30 | 62.40 | 62.40 | 60.10 | 473 | -3.37% |
| 09 Jan 2023 | 62.40 | 62.00 | 62.45 | 59.30 | 861 | 0.40% |
| 06 Jan 2023 | 62.15 | 64.85 | 64.85 | 60.75 | 1396 | -2.59% |
| 05 Jan 2023 | 63.80 | 64.85 | 64.85 | 62.55 | 491 | 2.00% |
| 04 Jan 2023 | 62.55 | 62.30 | 64.60 | 62.30 | 1480 | -2.27% |
| 03 Jan 2023 | 64.00 | 62.75 | 68.35 | 62.75 | 2414 | -3.03% |
| 02 Jan 2023 | 66.00 | 67.00 | 67.00 | 62.00 | 468 | 1.62% |
| 30 Dec 2022 | 64.95 | 64.95 | 64.95 | 62.75 | 147 | 0.00% |
| 29 Dec 2022 | 64.95 | 62.50 | 65.20 | 62.45 | 152 | -1.14% |
| 28 Dec 2022 | 65.70 | 61.55 | 66.70 | 61.55 | 55 | 2.18% |
| 27 Dec 2022 | 64.30 | 64.30 | 64.30 | 61.35 | 53 | 0.00% |
| 26 Dec 2022 | 64.30 | 61.25 | 64.30 | 58.60 | 449 | 4.98% |
| 23 Dec 2022 | 61.25 | 63.85 | 63.90 | 61.15 | 1163 | -4.07% |
| 22 Dec 2022 | 63.85 | 63.35 | 65.25 | 61.20 | 689 | 0.79% |
| 21 Dec 2022 | 63.35 | 65.45 | 65.45 | 63.35 | 690 | -3.21% |
| 20 Dec 2022 | 65.45 | 64.50 | 65.50 | 62.35 | 328 | 0.77% |
| 19 Dec 2022 | 64.95 | 65.45 | 65.45 | 63.00 | 836 | 2.20% |
| 16 Dec 2022 | 63.55 | 68.05 | 68.05 | 63.45 | 635 | -4.72% |
| 15 Dec 2022 | 66.70 | 65.00 | 67.40 | 63.00 | 2724 | 2.14% |
| 14 Dec 2022 | 65.30 | 70.00 | 70.00 | 64.60 | 2128 | -3.83% |
| 13 Dec 2022 | 67.90 | 64.05 | 69.00 | 64.05 | 1232 | 1.49% |
| 12 Dec 2022 | 66.90 | 63.25 | 67.45 | 63.25 | 754 | 1.52% |
| 09 Dec 2022 | 65.90 | 64.30 | 66.20 | 63.10 | 486 | 2.49% |
| 08 Dec 2022 | 64.30 | 66.60 | 66.60 | 62.80 | 444 | -0.54% |
| 07 Dec 2022 | 64.65 | 68.00 | 68.00 | 63.00 | 603 | -0.69% |
| 06 Dec 2022 | 65.10 | 69.90 | 70.15 | 64.20 | 1688 | -2.76% |
| 05 Dec 2022 | 66.95 | 66.25 | 69.40 | 65.10 | 2258 | 1.13% |
| 02 Dec 2022 | 66.20 | 64.15 | 66.90 | 62.80 | 124 | 3.20% |
| 01 Dec 2022 | 64.15 | 63.95 | 64.15 | 62.05 | 1025 | 4.99% |
| 30 Nov 2022 | 61.10 | 63.80 | 64.70 | 60.30 | 823 | -2.16% |
| 29 Nov 2022 | 62.45 | 62.35 | 65.30 | 62.30 | 883 | -2.65% |
| 28 Nov 2022 | 64.15 | 66.05 | 66.05 | 63.10 | 1224 | -1.08% |
| 25 Nov 2022 | 64.85 | 65.05 | 65.05 | 61.95 | 1271 | 4.26% |
| 24 Nov 2022 | 62.20 | 61.80 | 62.20 | 59.05 | 1385 | 4.98% |
| 23 Nov 2022 | 59.25 | 60.95 | 60.95 | 57.00 | 3962 | 0.42% |
| 22 Nov 2022 | 59.00 | 61.50 | 61.90 | 59.00 | 406 | -1.50% |
| 21 Nov 2022 | 59.90 | 61.55 | 62.60 | 58.75 | 817 | -2.68% |
| 18 Nov 2022 | 61.55 | 64.95 | 64.95 | 61.20 | 1120 | -3.45% |
| 17 Nov 2022 | 63.75 | 65.00 | 67.00 | 61.60 | 3609 | -0.39% |
| 16 Nov 2022 | 64.00 | 61.00 | 64.90 | 60.35 | 921 | 1.83% |
| 15 Nov 2022 | 62.85 | 62.00 | 64.90 | 61.00 | 623 | 0.40% |
| 14 Nov 2022 | 62.60 | 61.15 | 65.70 | 61.15 | 1471 | -1.80% |
| 11 Nov 2022 | 63.75 | 64.40 | 64.45 | 60.10 | 707 | 3.83% |
| 10 Nov 2022 | 61.40 | 61.40 | 63.85 | 61.40 | 82 | -3.99% |
| 09 Nov 2022 | 63.95 | 64.80 | 64.80 | 62.55 | 644 | 2.32% |
| 07 Nov 2022 | 62.50 | 65.00 | 65.00 | 62.00 | 433 | -2.34% |
| 04 Nov 2022 | 64.00 | 66.60 | 66.60 | 64.00 | 298 | -1.77% |
| 03 Nov 2022 | 65.15 | 61.30 | 66.90 | 61.20 | 1320 | 1.96% |
| 02 Nov 2022 | 63.90 | 62.00 | 65.95 | 62.00 | 520 | -1.24% |
| 01 Nov 2022 | 64.70 | 62.00 | 65.00 | 62.00 | 273 | 0.86% |
| 31 Oct 2022 | 64.15 | 64.05 | 65.35 | 62.00 | 1114 | 0.16% |
| 28 Oct 2022 | 64.05 | 65.00 | 65.00 | 62.00 | 1189 | 0.71% |
| 27 Oct 2022 | 63.60 | 66.95 | 66.95 | 63.55 | 1100 | -4.07% |
| 25 Oct 2022 | 66.30 | 67.45 | 67.45 | 64.05 | 472 | -0.15% |
| 24 Oct 2022 | 66.40 | 66.10 | 66.40 | 62.70 | 3318 | 0.61% |
| 21 Oct 2022 | 66.00 | 66.00 | 67.65 | 64.65 | 821 | -1.27% |
| 20 Oct 2022 | 66.85 | 65.20 | 68.50 | 65.20 | 513 | -1.11% |
| 19 Oct 2022 | 67.60 | 68.80 | 68.90 | 65.65 | 866 | -0.44% |
| 18 Oct 2022 | 67.90 | 66.05 | 68.50 | 65.35 | 2410 | 0.15% |
| 17 Oct 2022 | 67.80 | 63.30 | 69.05 | 63.30 | 1380 | 3.04% |
| 14 Oct 2022 | 65.80 | 69.00 | 69.00 | 65.50 | 2762 | -4.50% |
| 13 Oct 2022 | 68.90 | 69.00 | 69.75 | 65.75 | 417 | -0.14% |
| 12 Oct 2022 | 69.00 | 69.45 | 70.35 | 67.45 | 2350 | -2.75% |
| 11 Oct 2022 | 70.95 | 68.05 | 71.65 | 68.05 | 537 | 0.42% |
| 10 Oct 2022 | 70.65 | 74.45 | 74.45 | 70.55 | 2456 | -4.72% |
| 07 Oct 2022 | 74.15 | 76.00 | 76.00 | 71.80 | 282 | 1.85% |
| 06 Oct 2022 | 72.80 | 77.85 | 77.85 | 71.75 | 2441 | -2.15% |
| 04 Oct 2022 | 74.40 | 74.75 | 77.90 | 71.55 | 1198 | -0.47% |
| 03 Oct 2022 | 74.75 | 70.00 | 75.65 | 69.65 | 1669 | 2.61% |
| 30 Sep 2022 | 72.85 | 70.60 | 74.10 | 67.65 | 9067 | 3.19% |
| 29 Sep 2022 | 70.60 | 71.95 | 74.30 | 69.10 | 256 | -1.12% |
| 28 Sep 2022 | 71.40 | 69.00 | 71.95 | 66.90 | 1835 | 2.59% |
| 27 Sep 2022 | 69.60 | 71.70 | 71.70 | 67.60 | 621 | 1.83% |
| 26 Sep 2022 | 68.35 | 67.30 | 73.95 | 66.95 | 5032 | -2.98% |
| 23 Sep 2022 | 70.45 | 71.00 | 71.00 | 70.00 | 871 | -0.35% |
| 22 Sep 2022 | 70.70 | 71.25 | 73.50 | 70.55 | 605 | -4.14% |
| 21 Sep 2022 | 73.75 | 73.65 | 75.90 | 70.25 | 1610 | 0.14% |
| 20 Sep 2022 | 73.65 | 78.00 | 78.00 | 73.25 | 1615 | -2.32% |
| 19 Sep 2022 | 75.40 | 72.25 | 77.60 | 72.25 | 591 | -0.13% |
| 16 Sep 2022 | 75.50 | 76.00 | 78.30 | 73.25 | 3646 | -1.37% |
| 15 Sep 2022 | 76.55 | 72.20 | 76.75 | 72.20 | 4792 | 2.00% |
| 14 Sep 2022 | 75.05 | 73.40 | 76.80 | 71.00 | 3385 | 2.25% |
| 13 Sep 2022 | 73.40 | 77.50 | 77.50 | 71.50 | 2335 | -1.94% |
| 12 Sep 2022 | 74.85 | 71.75 | 77.75 | 71.75 | 9944 | -0.86% |
| 09 Sep 2022 | 75.50 | 75.00 | 78.55 | 74.50 | 4399 | -3.70% |
| 08 Sep 2022 | 78.40 | 77.30 | 81.95 | 77.20 | 2221 | -3.51% |
| 07 Sep 2022 | 81.25 | 88.80 | 88.80 | 81.25 | 7074 | -4.97% |
| 06 Sep 2022 | 85.50 | 88.95 | 88.95 | 80.55 | 11783 | 0.88% |
| 05 Sep 2022 | 84.75 | 84.75 | 84.75 | 84.00 | 2831 | 4.95% |
| 02 Sep 2022 | 80.75 | 79.85 | 80.75 | 77.00 | 11158 | 4.94% |
| 01 Sep 2022 | 76.95 | 73.30 | 76.95 | 70.00 | 17952 | 4.98% |
| 30 Aug 2022 | 73.30 | 73.35 | 73.35 | 73.30 | 21256 | 4.86% |
| 29 Aug 2022 | 69.90 | 65.90 | 69.90 | 63.50 | 13335 | 4.95% |
| 26 Aug 2022 | 66.60 | 64.95 | 67.00 | 63.90 | 2593 | 4.31% |
| 25 Aug 2022 | 63.85 | 59.00 | 63.85 | 59.00 | 1485 | 4.93% |
| 24 Aug 2022 | 60.85 | 64.85 | 64.85 | 60.20 | 4013 | -3.41% |
| 23 Aug 2022 | 63.00 | 61.90 | 63.70 | 59.20 | 2388 | 1.78% |
| 22 Aug 2022 | 61.90 | 60.00 | 62.00 | 57.50 | 3501 | 3.08% |
| 19 Aug 2022 | 60.05 | 62.85 | 62.85 | 57.35 | 1752 | 0.25% |
| 18 Aug 2022 | 59.90 | 57.00 | 61.80 | 57.00 | 2915 | 1.35% |
| 17 Aug 2022 | 59.10 | 59.30 | 59.30 | 56.65 | 644 | 2.69% |
| 16 Aug 2022 | 57.55 | 59.50 | 60.35 | 56.20 | 3151 | -2.54% |
| 12 Aug 2022 | 59.05 | 57.20 | 60.00 | 57.20 | 105 | -0.76% |
| 11 Aug 2022 | 59.50 | 55.55 | 59.50 | 55.55 | 639 | 3.03% |
| 10 Aug 2022 | 57.75 | 56.55 | 61.80 | 56.55 | 1509 | -2.37% |
| 08 Aug 2022 | 59.15 | 59.10 | 59.15 | 56.40 | 217 | 1.89% |
| 05 Aug 2022 | 58.05 | 58.00 | 59.50 | 54.70 | 1762 | 2.20% |
| 04 Aug 2022 | 56.80 | 58.00 | 58.00 | 56.25 | 374 | -2.07% |
| 03 Aug 2022 | 58.00 | 59.90 | 59.95 | 57.05 | 707 | -0.85% |
| 02 Aug 2022 | 58.50 | 57.50 | 61.50 | 55.75 | 3910 | -0.17% |
| 01 Aug 2022 | 58.60 | 59.70 | 61.65 | 57.10 | 768 | -1.84% |
| 29 Jul 2022 | 59.70 | 57.50 | 62.75 | 57.50 | 1317 | -0.91% |
| 28 Jul 2022 | 60.25 | 57.40 | 62.90 | 57.40 | 1133 | 0.25% |
| 27 Jul 2022 | 60.10 | 60.40 | 61.25 | 58.00 | 3591 | -0.50% |
| 26 Jul 2022 | 60.40 | 60.80 | 60.80 | 55.75 | 2312 | 4.05% |
| 25 Jul 2022 | 58.05 | 57.20 | 61.30 | 56.80 | 3914 | -2.44% |
| 22 Jul 2022 | 59.50 | 59.55 | 59.55 | 56.35 | 1830 | 1.54% |
| 21 Jul 2022 | 58.60 | 60.60 | 60.60 | 56.75 | 1247 | -0.51% |
| 20 Jul 2022 | 58.90 | 56.00 | 59.45 | 56.00 | 1739 | 1.99% |
| 19 Jul 2022 | 57.75 | 56.10 | 57.75 | 56.10 | 180 | -1.28% |
| 18 Jul 2022 | 58.50 | 59.30 | 59.90 | 54.65 | 917 | 2.27% |
| 15 Jul 2022 | 57.20 | 56.30 | 59.50 | 55.35 | 1140 | -1.21% |
| 14 Jul 2022 | 57.90 | 58.50 | 59.90 | 56.30 | 224 | -0.94% |
| 13 Jul 2022 | 58.45 | 56.95 | 58.80 | 55.10 | 513 | 2.63% |
| 12 Jul 2022 | 56.95 | 57.60 | 57.60 | 55.75 | 596 | -2.90% |
| 11 Jul 2022 | 58.65 | 61.15 | 61.15 | 55.35 | 2036 | 0.69% |
| 08 Jul 2022 | 58.25 | 55.30 | 58.85 | 55.30 | 513 | 1.30% |
| 07 Jul 2022 | 57.50 | 55.05 | 57.65 | 55.05 | 137 | -0.61% |
| 06 Jul 2022 | 57.85 | 54.05 | 57.85 | 54.00 | 214 | 4.23% |
| 05 Jul 2022 | 55.50 | 54.20 | 56.90 | 53.75 | 609 | -1.68% |
| 04 Jul 2022 | 56.45 | 55.25 | 56.50 | 54.20 | 650 | -0.88% |
| 01 Jul 2022 | 56.95 | 55.90 | 57.50 | 55.00 | 652 | 3.55% |
| 30 Jun 2022 | 55.00 | 58.45 | 58.45 | 55.00 | 187 | -3.85% |
| 29 Jun 2022 | 57.20 | 56.05 | 57.40 | 55.45 | 818 | -1.04% |
| 28 Jun 2022 | 57.80 | 56.35 | 58.80 | 56.35 | 1107 | -1.70% |
| 27 Jun 2022 | 58.80 | 59.50 | 62.10 | 57.00 | 2002 | -0.76% |
| 24 Jun 2022 | 59.25 | 55.00 | 59.35 | 55.00 | 839 | 4.77% |
| 23 Jun 2022 | 56.55 | 54.80 | 59.70 | 54.80 | 339 | -1.39% |
| 22 Jun 2022 | 57.35 | 58.35 | 58.35 | 57.35 | 260 | -1.38% |
| 21 Jun 2022 | 58.15 | 59.70 | 59.70 | 54.20 | 881 | 1.93% |
| 20 Jun 2022 | 57.05 | 62.85 | 62.85 | 56.95 | 3503 | -4.76% |
| 17 Jun 2022 | 59.90 | 64.50 | 64.50 | 58.50 | 1508 | -2.52% |
| 16 Jun 2022 | 61.45 | 64.10 | 64.10 | 59.15 | 3043 | 0.66% |
| 15 Jun 2022 | 61.05 | 59.30 | 63.45 | 57.70 | 2971 | 0.91% |
| 14 Jun 2022 | 60.50 | 58.00 | 61.60 | 57.10 | 1314 | 1.51% |
| 13 Jun 2022 | 59.60 | 61.80 | 61.80 | 57.05 | 2676 | -0.67% |
| 10 Jun 2022 | 60.00 | 63.65 | 63.65 | 58.20 | 767 | -1.07% |
| 09 Jun 2022 | 60.65 | 61.25 | 62.50 | 58.40 | 1821 | 1.85% |
| 08 Jun 2022 | 59.55 | 61.45 | 61.45 | 55.75 | 865 | 1.71% |
| 07 Jun 2022 | 58.55 | 58.55 | 58.55 | 55.05 | 6210 | 4.93% |
| 06 Jun 2022 | 55.80 | 51.65 | 56.55 | 51.65 | 1954 | 3.53% |
| 03 Jun 2022 | 53.90 | 57.45 | 57.45 | 53.45 | 360 | -1.73% |
| 02 Jun 2022 | 54.85 | 53.25 | 56.40 | 53.25 | 61 | -1.88% |
| 01 Jun 2022 | 55.90 | 53.65 | 56.15 | 53.50 | 1479 | 4.49% |
| 31 May 2022 | 53.50 | 55.55 | 55.55 | 53.50 | 30 | -2.01% |
| 30 May 2022 | 54.60 | 51.15 | 55.55 | 51.15 | 3358 | 3.12% |
| 27 May 2022 | 52.95 | 53.00 | 56.80 | 52.75 | 304 | -2.22% |
| 26 May 2022 | 54.15 | 52.10 | 54.70 | 51.70 | 4768 | 3.93% |
| 25 May 2022 | 52.10 | 54.70 | 56.80 | 52.10 | 1262 | -4.75% |
| 24 May 2022 | 54.70 | 54.15 | 56.80 | 54.15 | 857 | -3.87% |
| 23 May 2022 | 56.90 | 54.50 | 56.90 | 54.05 | 94 | 4.40% |
| 20 May 2022 | 54.50 | 55.50 | 57.15 | 52.50 | 4484 | 0.09% |
| 19 May 2022 | 54.45 | 54.25 | 55.90 | 52.50 | 1515 | 0.37% |
| 18 May 2022 | 54.25 | 54.05 | 57.40 | 54.05 | 1760 | -3.30% |
| 17 May 2022 | 56.10 | 55.00 | 56.25 | 53.15 | 388 | 2.19% |
| 16 May 2022 | 54.90 | 51.10 | 54.90 | 51.10 | 2203 | 4.97% |
| 13 May 2022 | 52.30 | 56.00 | 56.00 | 52.25 | 197 | -2.70% |
| 12 May 2022 | 53.75 | 53.95 | 56.00 | 52.20 | 2772 | -1.10% |
| 11 May 2022 | 54.35 | 56.95 | 56.95 | 52.15 | 4959 | 0.00% |
| 10 May 2022 | 54.35 | 53.45 | 58.00 | 53.45 | 904 | -3.38% |
| 09 May 2022 | 56.25 | 51.70 | 57.00 | 51.70 | 629 | 3.40% |
| 06 May 2022 | 54.40 | 52.50 | 56.90 | 52.50 | 4118 | -0.46% |
| 05 May 2022 | 54.65 | 50.20 | 54.75 | 50.20 | 4966 | 4.79% |
| 04 May 2022 | 52.15 | 55.45 | 55.45 | 51.70 | 419 | -1.32% |
| 02 May 2022 | 52.85 | 53.60 | 54.80 | 52.60 | 247 | 0.67% |
| 29 Apr 2022 | 52.50 | 51.50 | 54.05 | 51.10 | 2784 | 1.94% |
| 28 Apr 2022 | 51.50 | 51.90 | 53.00 | 51.30 | 2100 | -0.77% |
| 27 Apr 2022 | 51.90 | 53.05 | 56.80 | 51.80 | 2087 | -4.07% |
| 26 Apr 2022 | 54.10 | 53.15 | 57.60 | 53.15 | 2882 | -3.05% |
| 25 Apr 2022 | 55.80 | 50.80 | 56.10 | 50.80 | 9952 | 4.40% |
| 22 Apr 2022 | 53.45 | 55.95 | 55.95 | 52.00 | 4776 | -0.65% |
| 21 Apr 2022 | 53.80 | 52.70 | 53.80 | 50.70 | 5834 | 4.98% |
| 20 Apr 2022 | 51.25 | 52.55 | 53.25 | 48.30 | 10091 | 0.99% |
| 19 Apr 2022 | 50.75 | 52.90 | 53.55 | 50.20 | 5984 | -3.88% |
| 18 Apr 2022 | 52.80 | 52.80 | 52.80 | 47.80 | 8156 | 4.97% |
| 13 Apr 2022 | 50.30 | 49.65 | 52.10 | 48.10 | 2178 | 1.31% |
| 12 Apr 2022 | 49.65 | 51.50 | 52.60 | 49.50 | 371 | -4.06% |
| 11 Apr 2022 | 51.75 | 49.95 | 52.15 | 48.10 | 3544 | 4.12% |
| 08 Apr 2022 | 49.70 | 48.25 | 51.10 | 48.25 | 691 | -1.29% |
| 07 Apr 2022 | 50.35 | 49.50 | 51.20 | 46.80 | 3140 | 3.18% |
| 06 Apr 2022 | 48.80 | 49.85 | 50.90 | 47.40 | 2376 | -2.11% |
| 05 Apr 2022 | 49.85 | 47.10 | 49.90 | 45.85 | 3066 | 3.75% |
| 04 Apr 2022 | 48.05 | 46.75 | 48.80 | 45.30 | 1995 | 2.78% |
| 01 Apr 2022 | 46.75 | 46.85 | 46.85 | 44.65 | 726 | 0.54% |
| 31 Mar 2022 | 46.50 | 46.45 | 46.85 | 44.50 | 1709 | 0.11% |
| 30 Mar 2022 | 46.45 | 44.55 | 46.80 | 44.55 | 686 | -0.54% |
| 29 Mar 2022 | 46.70 | 43.30 | 46.90 | 43.30 | 1335 | 2.64% |
| 28 Mar 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 94 | -4.91% |
| 25 Mar 2022 | 47.85 | 47.95 | 47.95 | 45.00 | 383 | 1.48% |
| 24 Mar 2022 | 47.15 | 43.60 | 47.30 | 43.60 | 257 | 3.29% |
| 23 Mar 2022 | 45.65 | 45.60 | 48.50 | 45.55 | 631 | -4.70% |
| 22 Mar 2022 | 47.90 | 45.65 | 47.90 | 43.85 | 3762 | 4.93% |
| 21 Mar 2022 | 45.65 | 44.95 | 46.05 | 42.40 | 1692 | 2.58% |
| 17 Mar 2022 | 44.50 | 43.90 | 44.90 | 41.75 | 1858 | 2.30% |
| 16 Mar 2022 | 43.50 | 43.95 | 43.95 | 42.00 | 2935 | -1.14% |
| 15 Mar 2022 | 44.00 | 42.60 | 44.20 | 41.25 | 75 | 3.29% |
| 14 Mar 2022 | 42.60 | 42.50 | 44.25 | 42.00 | 2941 | -0.12% |
| 11 Mar 2022 | 42.65 | 43.90 | 43.90 | 41.35 | 1962 | -0.81% |
| 10 Mar 2022 | 43.00 | 42.95 | 43.00 | 40.35 | 6689 | 1.53% |
| 09 Mar 2022 | 42.35 | 42.20 | 42.35 | 40.25 | 943 | 0.36% |
| 08 Mar 2022 | 42.20 | 40.05 | 42.50 | 40.05 | 249 | 0.84% |
| 07 Mar 2022 | 41.85 | 39.55 | 42.20 | 39.55 | 103 | 0.60% |
| 04 Mar 2022 | 41.60 | 43.10 | 44.30 | 41.05 | 7784 | -3.48% |
| 03 Mar 2022 | 43.10 | 42.80 | 44.45 | 42.80 | 2264 | -4.12% |
| 02 Mar 2022 | 44.95 | 43.65 | 45.85 | 42.75 | 3984 | -0.11% |
| 28 Feb 2022 | 45.00 | 44.75 | 45.85 | 44.75 | 2158 | -4.46% |
| 25 Feb 2022 | 47.10 | 43.80 | 47.40 | 43.05 | 6809 | 4.32% |
| 24 Feb 2022 | 45.15 | 47.40 | 49.70 | 45.05 | 11644 | -4.75% |
| 23 Feb 2022 | 47.40 | 48.50 | 48.75 | 44.40 | 564 | 1.94% |
| 22 Feb 2022 | 46.50 | 46.50 | 46.50 | 45.05 | 3346 | -1.69% |
| 21 Feb 2022 | 47.30 | 49.70 | 49.70 | 47.25 | 494 | -4.83% |
| 18 Feb 2022 | 49.70 | 50.85 | 50.85 | 46.65 | 247 | 1.64% |
| 17 Feb 2022 | 48.90 | 47.50 | 49.45 | 47.15 | 1171 | -1.01% |
| 16 Feb 2022 | 49.40 | 49.75 | 49.75 | 47.00 | 93 | 4.11% |
| 15 Feb 2022 | 47.45 | 49.65 | 50.00 | 46.10 | 1941 | -1.56% |
| 14 Feb 2022 | 48.20 | 52.40 | 52.40 | 47.60 | 2552 | -3.70% |
| 11 Feb 2022 | 50.05 | 49.55 | 52.45 | 49.10 | 1793 | -3.10% |
| 10 Feb 2022 | 51.65 | 49.05 | 53.80 | 49.05 | 1671 | 0.29% |
| 09 Feb 2022 | 51.50 | 52.50 | 52.50 | 51.00 | 2581 | -4.01% |
| 08 Feb 2022 | 53.65 | 50.30 | 53.95 | 50.00 | 5342 | 2.19% |
| 07 Feb 2022 | 52.50 | 53.95 | 53.95 | 52.50 | 36 | -2.87% |
| 04 Feb 2022 | 54.05 | 54.25 | 57.80 | 53.70 | 6943 | -2.35% |
| 03 Feb 2022 | 55.35 | 50.45 | 55.35 | 50.40 | 10133 | 4.93% |
| 02 Feb 2022 | 52.75 | 51.30 | 52.90 | 51.30 | 546 | 2.83% |
| 01 Feb 2022 | 51.30 | 53.95 | 54.35 | 50.65 | 1785 | -3.66% |
| 31 Jan 2022 | 53.25 | 56.05 | 56.05 | 53.25 | 7358 | -5.00% |
| 28 Jan 2022 | 56.05 | 56.70 | 56.70 | 53.55 | 1843 | 0.99% |
| 27 Jan 2022 | 55.50 | 53.35 | 55.65 | 50.80 | 6943 | 4.03% |
| 25 Jan 2022 | 53.35 | 57.85 | 57.85 | 52.95 | 3393 | -4.22% |
| 24 Jan 2022 | 55.70 | 55.60 | 55.80 | 52.90 | 2049 | 0.18% |
| 21 Jan 2022 | 55.60 | 58.90 | 60.00 | 54.60 | 17765 | -2.71% |
| 20 Jan 2022 | 57.15 | 54.00 | 57.40 | 54.00 | 1663 | 2.70% |
| 19 Jan 2022 | 55.65 | 59.45 | 59.50 | 55.00 | 20237 | -3.72% |
| 18 Jan 2022 | 57.80 | 57.60 | 58.65 | 53.15 | 10538 | 3.40% |
| 17 Jan 2022 | 55.90 | 58.40 | 59.40 | 54.70 | 5479 | -1.93% |
| 14 Jan 2022 | 57.00 | 58.50 | 58.65 | 55.80 | 4443 | -2.90% |
| 13 Jan 2022 | 58.70 | 58.50 | 59.00 | 55.10 | 3337 | 1.21% |
| 12 Jan 2022 | 58.00 | 60.80 | 60.80 | 55.35 | 10025 | 0.09% |
| 11 Jan 2022 | 57.95 | 60.50 | 60.50 | 55.25 | 6486 | 0.52% |
| 10 Jan 2022 | 57.65 | 57.65 | 57.65 | 57.65 | 9291 | 4.91% |
| 07 Jan 2022 | 54.95 | 54.85 | 54.95 | 52.80 | 7704 | 4.97% |
| 06 Jan 2022 | 52.35 | 49.95 | 52.35 | 48.15 | 4590 | 4.91% |
| 05 Jan 2022 | 49.90 | 48.50 | 50.15 | 46.25 | 3250 | 4.39% |
| 04 Jan 2022 | 47.80 | 48.00 | 48.60 | 45.20 | 5769 | 1.81% |
| 03 Jan 2022 | 46.95 | 47.95 | 47.95 | 44.60 | 1353 | 0.86% |
| 31 Dec 2021 | 46.55 | 44.50 | 46.55 | 44.50 | 1071 | 4.96% |
| 30 Dec 2021 | 44.35 | 42.05 | 45.50 | 42.05 | 13936 | 2.31% |
| 29 Dec 2021 | 43.35 | 44.45 | 45.35 | 42.55 | 18021 | -1.14% |
| 28 Dec 2021 | 43.85 | 43.35 | 44.40 | 42.40 | 1745 | 1.15% |
| 27 Dec 2021 | 43.35 | 43.65 | 44.95 | 41.60 | 1555 | -0.69% |
| 24 Dec 2021 | 43.65 | 42.25 | 45.00 | 42.10 | 1611 | -0.11% |
| 23 Dec 2021 | 43.70 | 45.50 | 45.50 | 43.20 | 272 | -2.78% |
| 22 Dec 2021 | 44.95 | 42.20 | 45.50 | 42.20 | 1255 | 2.16% |
| 21 Dec 2021 | 44.00 | 44.50 | 46.00 | 42.80 | 3905 | -1.12% |
| 20 Dec 2021 | 44.50 | 44.60 | 45.90 | 44.50 | 2937 | -4.91% |
| 17 Dec 2021 | 46.80 | 46.80 | 48.75 | 44.65 | 2976 | 0.00% |
| 16 Dec 2021 | 46.80 | 49.80 | 49.80 | 46.70 | 2659 | -4.29% |
| 15 Dec 2021 | 48.90 | 49.45 | 49.45 | 46.70 | 2754 | 2.30% |
| 14 Dec 2021 | 47.80 | 49.60 | 49.70 | 47.75 | 2470 | -3.24% |
| 13 Dec 2021 | 49.40 | 48.90 | 49.80 | 46.80 | 14984 | 1.02% |
| 10 Dec 2021 | 48.90 | 48.20 | 50.95 | 48.20 | 8621 | 0.00% |
| 09 Dec 2021 | 48.90 | 49.85 | 51.65 | 47.50 | 6940 | -0.71% |
| 08 Dec 2021 | 49.25 | 48.80 | 49.50 | 47.40 | 2857 | 0.92% |
| 07 Dec 2021 | 48.80 | 51.95 | 51.95 | 48.10 | 11929 | -2.50% |
| 06 Dec 2021 | 50.05 | 50.00 | 51.50 | 47.60 | 3380 | 0.10% |
| 03 Dec 2021 | 50.00 | 52.60 | 53.65 | 50.00 | 3333 | -4.94% |
| 02 Dec 2021 | 52.60 | 51.90 | 53.05 | 48.50 | 8424 | 4.06% |
| 01 Dec 2021 | 50.55 | 47.20 | 51.60 | 47.20 | 9161 | 2.85% |
| 30 Nov 2021 | 49.15 | 50.95 | 50.95 | 46.70 | 1755 | 0.72% |
| 29 Nov 2021 | 48.80 | 51.00 | 51.90 | 47.55 | 1031 | -2.40% |
| 26 Nov 2021 | 50.00 | 50.90 | 53.40 | 48.60 | 4578 | -1.77% |
| 25 Nov 2021 | 50.90 | 49.40 | 51.50 | 47.20 | 7141 | 3.67% |
| 24 Nov 2021 | 49.10 | 50.35 | 50.35 | 46.75 | 5632 | 1.13% |
| 23 Nov 2021 | 48.55 | 51.20 | 51.20 | 47.75 | 5315 | -3.29% |
| 22 Nov 2021 | 50.20 | 49.05 | 50.90 | 48.70 | 2093 | -2.05% |
| 18 Nov 2021 | 51.25 | 52.95 | 52.95 | 49.70 | 10864 | -1.91% |
| 17 Nov 2021 | 52.25 | 50.60 | 54.80 | 50.60 | 3592 | -1.42% |
| 16 Nov 2021 | 53.00 | 54.90 | 54.90 | 52.25 | 1630 | 0.95% |
| 15 Nov 2021 | 52.50 | 53.90 | 54.20 | 52.25 | 1165 | -2.60% |
| 12 Nov 2021 | 53.90 | 50.20 | 54.00 | 50.20 | 1709 | 3.16% |
| 11 Nov 2021 | 52.25 | 51.45 | 53.60 | 49.55 | 1329 | 1.55% |
| 10 Nov 2021 | 51.45 | 49.40 | 51.90 | 49.40 | 373 | -0.96% |
| 09 Nov 2021 | 51.95 | 52.20 | 52.70 | 48.05 | 4010 | 3.49% |
| 08 Nov 2021 | 50.20 | 51.35 | 51.35 | 49.00 | 5849 | 2.55% |
| 04 Nov 2021 | 48.95 | 47.40 | 49.50 | 45.50 | 1342 | 3.27% |
| 03 Nov 2021 | 47.40 | 44.60 | 47.40 | 44.50 | 2724 | 4.18% |
| 02 Nov 2021 | 45.50 | 46.95 | 46.95 | 44.70 | 883 | -0.66% |
| 01 Nov 2021 | 45.80 | 45.75 | 48.00 | 44.00 | 2646 | 0.00% |
| 29 Oct 2021 | 45.80 | 44.10 | 46.75 | 44.05 | 3685 | -1.19% |
| 28 Oct 2021 | 46.35 | 44.15 | 46.35 | 44.15 | 1207 | 0.43% |
| 27 Oct 2021 | 46.15 | 45.30 | 47.85 | 45.30 | 494 | -2.84% |
| 26 Oct 2021 | 47.50 | 48.45 | 48.45 | 45.80 | 2525 | -0.94% |
| 25 Oct 2021 | 47.95 | 46.50 | 48.00 | 44.25 | 3436 | 3.12% |
| 22 Oct 2021 | 46.50 | 45.20 | 47.30 | 43.35 | 2462 | 2.99% |
| 21 Oct 2021 | 45.15 | 46.70 | 48.00 | 44.25 | 2364 | -2.69% |
| 20 Oct 2021 | 46.40 | 46.50 | 48.55 | 44.45 | 12237 | 0.32% |
| 19 Oct 2021 | 46.25 | 44.65 | 46.55 | 42.60 | 5157 | 4.28% |
| 18 Oct 2021 | 44.35 | 42.60 | 44.70 | 41.15 | 3075 | 4.11% |
| 14 Oct 2021 | 42.60 | 42.10 | 44.70 | 42.10 | 1248 | -2.74% |
| 13 Oct 2021 | 43.80 | 43.05 | 44.90 | 41.25 | 1241 | 1.74% |
| 12 Oct 2021 | 43.05 | 43.90 | 45.95 | 42.00 | 2267 | -1.71% |
| 11 Oct 2021 | 43.80 | 43.90 | 43.90 | 40.05 | 5576 | 4.66% |
| 08 Oct 2021 | 41.85 | 42.10 | 43.10 | 41.05 | 1422 | -2.90% |
| 07 Oct 2021 | 43.10 | 43.60 | 45.00 | 43.00 | 442 | -1.15% |
| 06 Oct 2021 | 43.60 | 45.00 | 45.00 | 43.60 | 1154 | -4.28% |
| 05 Oct 2021 | 45.55 | 44.55 | 45.90 | 43.50 | 1538 | 2.24% |
| 04 Oct 2021 | 44.55 | 41.20 | 44.55 | 41.20 | 10799 | 4.95% |
| 01 Oct 2021 | 42.45 | 40.55 | 43.90 | 40.55 | 1330 | 0.12% |
| 30 Sep 2021 | 42.40 | 41.30 | 45.10 | 41.30 | 1347 | -1.40% |
| 29 Sep 2021 | 43.00 | 43.00 | 43.00 | 41.20 | 841 | 0.00% |
| 28 Sep 2021 | 43.00 | 41.15 | 43.00 | 41.10 | 1197 | -0.12% |
| 27 Sep 2021 | 43.05 | 41.50 | 43.85 | 41.50 | 552 | -0.69% |
| 24 Sep 2021 | 43.35 | 45.65 | 45.65 | 41.35 | 902 | -0.34% |
| 23 Sep 2021 | 43.50 | 43.90 | 43.90 | 40.60 | 1021 | 3.82% |
| 22 Sep 2021 | 41.90 | 38.20 | 42.00 | 38.20 | 8934 | 4.75% |
| 21 Sep 2021 | 40.00 | 39.30 | 40.00 | 39.30 | 1014 | -2.44% |
| 20 Sep 2021 | 41.00 | 40.95 | 41.00 | 39.05 | 917 | 0.74% |
| 17 Sep 2021 | 40.70 | 40.40 | 43.70 | 40.10 | 1576 | -2.75% |
| 16 Sep 2021 | 41.85 | 41.40 | 43.40 | 39.60 | 2158 | 1.09% |
| 15 Sep 2021 | 41.40 | 40.10 | 44.00 | 40.10 | 3925 | -1.78% |
| 14 Sep 2021 | 42.15 | 39.25 | 42.50 | 39.25 | 2142 | 2.80% |
| 13 Sep 2021 | 41.00 | 40.00 | 41.40 | 39.90 | 1224 | -2.26% |
| 09 Sep 2021 | 41.95 | 39.50 | 43.30 | 39.20 | 2983 | 1.70% |
| 08 Sep 2021 | 41.25 | 38.45 | 41.25 | 38.45 | 1232 | 3.38% |
| 07 Sep 2021 | 39.90 | 41.85 | 41.85 | 39.80 | 419 | -4.66% |
| 06 Sep 2021 | 41.85 | 43.05 | 43.05 | 40.90 | 2114 | -2.79% |
| 03 Sep 2021 | 43.05 | 43.95 | 43.95 | 40.05 | 1683 | 2.14% |
| 02 Sep 2021 | 42.15 | 41.90 | 43.80 | 40.25 | 5015 | 0.60% |
| 01 Sep 2021 | 41.90 | 38.30 | 42.15 | 38.30 | 3415 | 4.36% |
| 31 Aug 2021 | 40.15 | 39.00 | 42.20 | 38.20 | 8461 | -0.12% |
| 30 Aug 2021 | 40.20 | 40.05 | 42.05 | 39.00 | 6645 | 0.37% |
| 27 Aug 2021 | 40.05 | 40.30 | 40.40 | 37.00 | 5896 | 4.03% |
| 26 Aug 2021 | 38.50 | 38.85 | 38.85 | 36.90 | 2590 | -0.77% |
| 25 Aug 2021 | 38.80 | 35.55 | 38.85 | 35.55 | 1801 | 4.44% |
| 24 Aug 2021 | 37.15 | 37.35 | 37.35 | 35.50 | 2347 | -0.54% |
| 23 Aug 2021 | 37.35 | 36.10 | 37.35 | 36.00 | 3727 | 3.75% |
| 20 Aug 2021 | 36.00 | 38.70 | 38.70 | 36.00 | 248 | -4.89% |
| 18 Aug 2021 | 37.85 | 35.55 | 38.90 | 35.55 | 8549 | 2.16% |
| 17 Aug 2021 | 37.05 | 37.65 | 39.40 | 36.15 | 1647 | -1.59% |
| 16 Aug 2021 | 37.65 | 39.70 | 39.70 | 37.45 | 3196 | -2.96% |
| 13 Aug 2021 | 38.80 | 37.95 | 39.65 | 36.10 | 6315 | 2.65% |
| 12 Aug 2021 | 37.80 | 36.20 | 38.00 | 36.20 | 1197 | -0.66% |
| 11 Aug 2021 | 38.05 | 35.00 | 38.05 | 34.45 | 12950 | 4.97% |
| 10 Aug 2021 | 36.25 | 37.85 | 39.50 | 36.05 | 1636 | -4.35% |
| 09 Aug 2021 | 37.90 | 40.00 | 40.00 | 37.85 | 1111 | -4.77% |
| 06 Aug 2021 | 39.80 | 39.00 | 39.95 | 37.15 | 420 | 2.45% |
| 05 Aug 2021 | 38.85 | 39.10 | 41.70 | 38.00 | 5903 | -2.75% |
| 04 Aug 2021 | 39.95 | 40.80 | 41.60 | 37.90 | 6842 | 0.76% |
| 03 Aug 2021 | 39.65 | 40.00 | 40.10 | 37.10 | 11317 | 3.80% |
| 02 Aug 2021 | 38.20 | 36.50 | 38.20 | 36.50 | 11140 | 4.95% |
| 30 Jul 2021 | 36.40 | 36.00 | 36.70 | 35.40 | 8601 | 3.12% |
| 29 Jul 2021 | 35.30 | 34.80 | 35.30 | 32.65 | 10630 | 4.90% |
| 28 Jul 2021 | 33.65 | 33.10 | 34.30 | 31.80 | 3095 | 1.66% |
| 27 Jul 2021 | 33.10 | 34.00 | 35.00 | 32.70 | 19383 | -3.78% |
| 26 Jul 2021 | 34.40 | 34.50 | 35.75 | 34.00 | 6391 | -1.85% |
| 23 Jul 2021 | 35.05 | 36.15 | 36.15 | 34.65 | 5427 | -0.99% |
| 22 Jul 2021 | 35.40 | 34.60 | 37.70 | 34.60 | 5704 | -2.34% |
| 20 Jul 2021 | 36.25 | 37.50 | 37.95 | 35.25 | 6678 | -1.89% |
| 19 Jul 2021 | 36.95 | 36.85 | 38.40 | 35.05 | 11563 | 0.27% |
| 16 Jul 2021 | 36.85 | 36.15 | 38.90 | 36.15 | 1007 | -1.99% |
| 15 Jul 2021 | 37.60 | 39.25 | 39.25 | 37.00 | 5403 | -2.84% |
| 14 Jul 2021 | 38.70 | 38.70 | 39.25 | 37.00 | 835 | 3.48% |
| 13 Jul 2021 | 37.40 | 37.00 | 39.85 | 36.80 | 6690 | -2.73% |
| 12 Jul 2021 | 38.45 | 36.60 | 38.85 | 36.55 | 12511 | 0.00% |
| 09 Jul 2021 | 38.45 | 40.95 | 41.65 | 37.75 | 12746 | -3.15% |
| 08 Jul 2021 | 39.70 | 39.55 | 41.10 | 39.55 | 1825 | 1.28% |
| 07 Jul 2021 | 39.20 | 39.00 | 40.45 | 38.60 | 3494 | 1.69% |
| 06 Jul 2021 | 38.55 | 40.00 | 40.00 | 37.60 | 4496 | -1.53% |
| 05 Jul 2021 | 39.15 | 42.20 | 42.20 | 38.65 | 4364 | -2.61% |
| 02 Jul 2021 | 40.20 | 42.85 | 43.65 | 40.05 | 5659 | -3.94% |
| 01 Jul 2021 | 41.85 | 42.65 | 42.65 | 40.10 | 6997 | 2.32% |
| 30 Jun 2021 | 40.90 | 44.95 | 44.95 | 40.85 | 10900 | -4.88% |
| 29 Jun 2021 | 43.00 | 44.50 | 44.50 | 40.75 | 4498 | 0.58% |
| 28 Jun 2021 | 42.75 | 45.20 | 45.30 | 42.00 | 6323 | -0.93% |
| 25 Jun 2021 | 43.15 | 43.15 | 43.15 | 40.30 | 8842 | 4.99% |
| 24 Jun 2021 | 41.10 | 41.10 | 42.25 | 39.05 | 13415 | 2.11% |
| 23 Jun 2021 | 40.25 | 37.30 | 41.20 | 37.30 | 9253 | 2.55% |
| 22 Jun 2021 | 39.25 | 35.70 | 39.25 | 35.70 | 6459 | 4.95% |
| 21 Jun 2021 | 37.40 | 36.90 | 37.40 | 33.90 | 6050 | 4.91% |
| 18 Jun 2021 | 35.65 | 37.50 | 37.50 | 35.00 | 9819 | -3.13% |
| 17 Jun 2021 | 36.80 | 35.30 | 37.00 | 34.55 | 5765 | 3.37% |
| 16 Jun 2021 | 35.60 | 35.50 | 37.00 | 35.30 | 3683 | -0.97% |
| 15 Jun 2021 | 35.95 | 35.95 | 35.95 | 33.30 | 11185 | 4.96% |
| 14 Jun 2021 | 34.25 | 34.15 | 34.30 | 33.70 | 22283 | 4.74% |
| 11 Jun 2021 | 32.70 | 31.00 | 33.30 | 30.50 | 1585 | 2.99% |
| 10 Jun 2021 | 31.75 | 32.00 | 33.55 | 30.60 | 4241 | -0.78% |
| 09 Jun 2021 | 32.00 | 32.05 | 33.10 | 32.00 | 19893 | 1.43% |
| 08 Jun 2021 | 31.55 | 30.50 | 31.55 | 30.25 | 7090 | 4.99% |
| 07 Jun 2021 | 30.05 | 29.65 | 31.65 | 29.65 | 2913 | -0.33% |
| 04 Jun 2021 | 30.15 | 29.20 | 30.75 | 29.20 | 4972 | 0.50% |
| 03 Jun 2021 | 30.00 | 31.35 | 31.80 | 29.55 | 9231 | -1.15% |
| 02 Jun 2021 | 30.35 | 30.00 | 30.55 | 29.50 | 5247 | 1.17% |
| 01 Jun 2021 | 30.00 | 30.00 | 30.00 | 29.65 | 1521 | -3.54% |
| 31 May 2021 | 31.10 | 30.25 | 31.85 | 30.15 | 1914 | -1.74% |
| 28 May 2021 | 31.65 | 31.90 | 32.10 | 30.75 | 742 | -0.94% |
| 27 May 2021 | 31.95 | 29.75 | 32.20 | 29.75 | 6126 | 4.07% |
| 26 May 2021 | 30.70 | 29.00 | 30.90 | 28.90 | 8666 | 2.68% |
| 25 May 2021 | 29.90 | 29.50 | 30.80 | 29.50 | 586 | -1.32% |
| 24 May 2021 | 30.30 | 30.00 | 31.45 | 29.75 | 2271 | -0.16% |
| 21 May 2021 | 30.35 | 31.00 | 32.55 | 30.10 | 5477 | -2.10% |
| 20 May 2021 | 31.00 | 32.65 | 32.65 | 30.70 | 2175 | -2.52% |
| 19 May 2021 | 31.80 | 30.20 | 31.95 | 30.20 | 1217 | 2.58% |
| 18 May 2021 | 31.00 | 29.00 | 31.00 | 28.90 | 9896 | 4.91% |
| 17 May 2021 | 29.55 | 30.95 | 31.10 | 29.05 | 2212 | -1.83% |
| 14 May 2021 | 30.10 | 30.00 | 30.90 | 28.25 | 1919 | 5.61% |
| 11 May 2021 | 28.50 | 27.30 | 28.50 | 27.30 | 1161 | 4.97% |
| 10 May 2021 | 27.15 | 27.65 | 27.85 | 26.40 | 2077 | -1.81% |
| 07 May 2021 | 27.65 | 27.95 | 28.50 | 27.30 | 4453 | -1.25% |
| 06 May 2021 | 28.00 | 29.45 | 29.45 | 27.70 | 888 | -0.88% |
| 05 May 2021 | 28.25 | 27.95 | 30.00 | 27.55 | 2037 | -2.42% |
| 04 May 2021 | 28.95 | 27.70 | 29.45 | 27.70 | 3360 | 1.22% |
| 03 May 2021 | 28.60 | 27.25 | 28.60 | 27.25 | 5151 | 1.24% |
| 30 Apr 2021 | 28.25 | 28.00 | 28.50 | 27.60 | 2939 | -2.75% |
| 29 Apr 2021 | 29.05 | 28.50 | 30.00 | 28.50 | 1214 | -2.84% |
| 28 Apr 2021 | 29.90 | 28.00 | 30.30 | 28.00 | 1700 | 3.10% |
| 27 Apr 2021 | 29.00 | 28.00 | 29.00 | 27.55 | 763 | 0.00% |
| 26 Apr 2021 | 29.00 | 29.25 | 30.90 | 28.55 | 3479 | -3.49% |
| 23 Apr 2021 | 30.05 | 31.40 | 31.40 | 29.90 | 341 | -4.45% |
| 22 Apr 2021 | 31.45 | 31.60 | 31.95 | 29.25 | 908 | 2.61% |
| 20 Apr 2021 | 30.65 | 28.65 | 31.30 | 28.65 | 899 | 1.83% |
| 19 Apr 2021 | 30.10 | 30.90 | 30.90 | 29.45 | 4362 | -2.75% |
| 16 Apr 2021 | 30.95 | 29.25 | 31.10 | 29.25 | 6778 | 1.14% |
| 15 Apr 2021 | 30.60 | 28.05 | 30.85 | 28.00 | 7208 | 4.08% |
| 13 Apr 2021 | 29.40 | 27.55 | 29.60 | 27.55 | 2438 | 4.26% |
| 12 Apr 2021 | 28.20 | 30.50 | 30.50 | 27.80 | 7382 | -3.26% |
| 09 Apr 2021 | 29.15 | 30.30 | 30.30 | 28.00 | 5583 | 0.34% |
| 08 Apr 2021 | 29.05 | 28.10 | 30.80 | 28.05 | 1707 | -1.36% |
| 07 Apr 2021 | 29.45 | 27.90 | 30.45 | 27.90 | 4767 | 0.34% |
| 06 Apr 2021 | 29.35 | 27.35 | 29.35 | 26.85 | 463 | 4.82% |
| 05 Apr 2021 | 28.00 | 28.90 | 30.15 | 27.35 | 2614 | -2.61% |
| 01 Apr 2021 | 28.75 | 29.25 | 29.25 | 28.00 | 4144 | 2.31% |
| 31 Mar 2021 | 28.10 | 27.50 | 28.75 | 26.50 | 2006 | 2.18% |
| 30 Mar 2021 | 27.50 | 27.90 | 27.90 | 26.40 | 952 | 3.38% |
| 26 Mar 2021 | 26.60 | 28.70 | 28.70 | 26.60 | 423 | -4.32% |
| 25 Mar 2021 | 27.80 | 28.70 | 28.75 | 26.55 | 852 | -0.18% |
| 24 Mar 2021 | 27.85 | 27.85 | 27.90 | 25.65 | 2037 | 3.53% |
| 23 Mar 2021 | 26.90 | 26.70 | 27.85 | 26.70 | 1063 | -4.10% |
| 22 Mar 2021 | 28.05 | 30.50 | 30.50 | 27.80 | 2314 | -4.10% |
| 19 Mar 2021 | 29.25 | 28.40 | 29.50 | 27.80 | 2502 | 1.56% |
| 18 Mar 2021 | 28.80 | 28.35 | 29.65 | 27.30 | 4363 | 0.35% |
| 17 Mar 2021 | 28.70 | 28.55 | 30.65 | 28.55 | 667 | -3.69% |
| 16 Mar 2021 | 29.80 | 31.95 | 31.95 | 29.30 | 726 | -3.09% |
| 15 Mar 2021 | 30.75 | 31.15 | 31.15 | 30.00 | 1145 | 1.15% |
| 12 Mar 2021 | 30.40 | 30.05 | 32.00 | 30.00 | 5405 | -3.18% |
| 10 Mar 2021 | 31.40 | 30.00 | 31.65 | 29.70 | 530 | 1.29% |
| 09 Mar 2021 | 31.00 | 31.00 | 31.05 | 29.70 | 1833 | 0.16% |
| 08 Mar 2021 | 30.95 | 31.25 | 32.50 | 30.55 | 4220 | -3.13% |
| 05 Mar 2021 | 31.95 | 33.55 | 33.55 | 31.00 | 1507 | -1.99% |
| 04 Mar 2021 | 32.60 | 30.00 | 32.75 | 29.75 | 12183 | 4.49% |
| 03 Mar 2021 | 31.20 | 31.55 | 32.95 | 30.00 | 5332 | -1.11% |
| 02 Mar 2021 | 31.55 | 30.00 | 31.85 | 29.70 | 1076 | 1.28% |
| 01 Mar 2021 | 31.15 | 31.65 | 31.65 | 29.30 | 3806 | 3.15% |
| 26 Feb 2021 | 30.20 | 27.70 | 30.25 | 27.70 | 23622 | 4.68% |
| 25 Feb 2021 | 28.85 | 27.40 | 28.85 | 26.50 | 9527 | 4.91% |
| 24 Feb 2021 | 27.50 | 25.15 | 27.50 | 25.15 | 943 | 4.96% |
| 23 Feb 2021 | 26.20 | 25.15 | 26.90 | 25.15 | 582 | 0.58% |
| 22 Feb 2021 | 26.05 | 26.60 | 26.85 | 25.95 | 1277 | 0.19% |
| 19 Feb 2021 | 26.00 | 26.50 | 27.35 | 25.60 | 2096 | -1.89% |
| 18 Feb 2021 | 26.50 | 24.80 | 26.70 | 24.80 | 4787 | 1.73% |
| 17 Feb 2021 | 26.05 | 26.60 | 26.60 | 25.30 | 958 | -2.07% |
| 16 Feb 2021 | 26.60 | 27.25 | 27.35 | 26.15 | 1361 | -2.39% |
| 15 Feb 2021 | 27.25 | 28.10 | 28.10 | 26.70 | 5052 | -3.02% |
| 12 Feb 2021 | 28.10 | 27.70 | 30.30 | 27.65 | 4747 | -3.27% |
| 11 Feb 2021 | 29.05 | 28.95 | 29.10 | 27.25 | 660 | 4.12% |
| 10 Feb 2021 | 27.90 | 27.25 | 28.65 | 26.55 | 5529 | 2.20% |
| 09 Feb 2021 | 27.30 | 28.90 | 28.90 | 27.00 | 800 | -1.27% |
| 08 Feb 2021 | 27.65 | 28.00 | 28.00 | 26.35 | 2533 | 0.36% |
| 05 Feb 2021 | 27.55 | 27.25 | 28.70 | 27.25 | 4440 | -3.84% |
| 04 Feb 2021 | 28.65 | 28.00 | 28.70 | 27.15 | 833 | 2.32% |
| 03 Feb 2021 | 28.00 | 28.50 | 28.95 | 27.00 | 1205 | 1.45% |
| 02 Feb 2021 | 27.60 | 27.10 | 29.35 | 27.10 | 1546 | -2.13% |
| 01 Feb 2021 | 28.20 | 28.00 | 28.20 | 27.05 | 2477 | 1.26% |
| 29 Jan 2021 | 27.85 | 28.50 | 28.50 | 26.25 | 1084 | 0.91% |
| 28 Jan 2021 | 27.60 | 29.10 | 29.10 | 27.50 | 542 | -1.25% |
| 27 Jan 2021 | 27.95 | 29.30 | 29.30 | 27.00 | 10732 | -0.18% |
| 25 Jan 2021 | 28.00 | 29.00 | 29.00 | 27.55 | 3010 | -3.45% |
| 22 Jan 2021 | 29.00 | 27.60 | 30.00 | 27.60 | 1149 | 0.17% |
| 21 Jan 2021 | 28.95 | 28.00 | 29.00 | 27.90 | 1451 | -1.36% |
| 20 Jan 2021 | 29.35 | 27.90 | 29.50 | 27.90 | 2160 | 0.00% |
| 19 Jan 2021 | 29.35 | 28.50 | 29.50 | 28.50 | 226 | 3.53% |
| 18 Jan 2021 | 28.35 | 29.00 | 29.00 | 26.80 | 979 | 2.35% |
| 15 Jan 2021 | 27.70 | 28.00 | 29.40 | 26.65 | 4819 | -1.07% |
| 14 Jan 2021 | 28.00 | 28.70 | 29.70 | 27.30 | 8250 | -2.44% |
| 13 Jan 2021 | 28.70 | 30.35 | 30.35 | 28.70 | 7731 | -4.97% |
| 12 Jan 2021 | 30.20 | 29.95 | 32.95 | 29.95 | 3941 | -4.13% |
| 11 Jan 2021 | 31.50 | 32.50 | 32.50 | 31.35 | 5837 | -4.55% |
| 08 Jan 2021 | 33.00 | 33.35 | 33.75 | 32.50 | 8044 | -1.05% |
| 07 Jan 2021 | 33.35 | 36.85 | 36.85 | 33.35 | 7608 | -4.99% |
| 06 Jan 2021 | 35.10 | 35.10 | 36.90 | 35.10 | 3360 | -4.88% |
| 05 Jan 2021 | 36.90 | 37.20 | 38.60 | 35.00 | 10232 | 0.27% |
| 04 Jan 2021 | 36.80 | 36.85 | 36.85 | 35.10 | 10979 | 4.84% |
| 01 Jan 2021 | 35.10 | 34.95 | 35.10 | 32.45 | 9814 | 4.93% |
| 31 Dec 2020 | 33.45 | 33.75 | 33.95 | 32.50 | 15112 | 3.40% |
| 30 Dec 2020 | 32.35 | 31.30 | 32.70 | 30.00 | 4426 | 3.35% |
| 29 Dec 2020 | 31.30 | 29.15 | 31.50 | 29.15 | 8021 | 2.45% |
| 28 Dec 2020 | 30.55 | 30.80 | 30.80 | 28.70 | 5308 | 2.00% |
| 24 Dec 2020 | 29.95 | 30.95 | 30.95 | 28.85 | 2768 | -0.17% |
| 23 Dec 2020 | 30.00 | 29.90 | 30.00 | 27.50 | 4292 | 4.53% |
