ADVANIHOTR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 57.15 | 56.99 | 58.88 | 55.50 | 63326 | 1.44% |
| 18 Dec 2025 | 56.34 | 55.95 | 56.78 | 55.86 | 20647 | 0.72% |
| 17 Dec 2025 | 55.94 | 57.39 | 57.70 | 55.76 | 33127 | -2.51% |
| 16 Dec 2025 | 57.38 | 57.02 | 57.86 | 57.02 | 16867 | -0.52% |
| 15 Dec 2025 | 57.68 | 58.58 | 58.58 | 56.95 | 27901 | -0.45% |
| 12 Dec 2025 | 57.94 | 58.67 | 58.67 | 57.52 | 34510 | -0.46% |
| 11 Dec 2025 | 58.21 | 58.48 | 58.48 | 57.50 | 36986 | 1.45% |
| 10 Dec 2025 | 57.38 | 55.74 | 58.68 | 55.73 | 98135 | 2.94% |
| 09 Dec 2025 | 55.74 | 55.49 | 56.19 | 54.50 | 24955 | 0.41% |
| 08 Dec 2025 | 55.51 | 56.56 | 56.80 | 55.02 | 31477 | -2.32% |
| 05 Dec 2025 | 56.83 | 58.19 | 58.19 | 56.72 | 13399 | -1.08% |
| 04 Dec 2025 | 57.45 | 57.86 | 58.11 | 57.27 | 24110 | -0.23% |
| 03 Dec 2025 | 57.58 | 58.20 | 59.00 | 57.55 | 30313 | -0.45% |
| 02 Dec 2025 | 57.84 | 58.99 | 59.00 | 57.57 | 48915 | -1.20% |
| 01 Dec 2025 | 58.54 | 58.77 | 59.24 | 58.00 | 144178 | 0.95% |
| 28 Nov 2025 | 57.99 | 54.25 | 58.50 | 53.89 | 142898 | 6.89% |
| 27 Nov 2025 | 54.25 | 54.15 | 54.76 | 54.15 | 24685 | 0.26% |
| 26 Nov 2025 | 54.11 | 54.00 | 54.64 | 53.50 | 37357 | 0.63% |
| 25 Nov 2025 | 53.77 | 54.82 | 56.09 | 53.16 | 63750 | -2.38% |
| 24 Nov 2025 | 55.08 | 55.15 | 55.50 | 54.81 | 17590 | -0.13% |
| 21 Nov 2025 | 55.15 | 55.25 | 55.72 | 54.75 | 25986 | -0.58% |
| 20 Nov 2025 | 55.47 | 56.96 | 59.41 | 55.00 | 139727 | -1.70% |
| 19 Nov 2025 | 56.43 | 56.00 | 56.89 | 55.90 | 18295 | 0.25% |
| 18 Nov 2025 | 56.29 | 56.12 | 56.82 | 56.00 | 11325 | 0.37% |
| 17 Nov 2025 | 56.08 | 56.20 | 57.24 | 55.36 | 41913 | -0.48% |
| 14 Nov 2025 | 56.35 | 57.39 | 57.39 | 55.86 | 24280 | -0.27% |
| 13 Nov 2025 | 56.50 | 55.72 | 57.39 | 55.55 | 35590 | 1.40% |
| 12 Nov 2025 | 55.72 | 55.31 | 56.86 | 55.00 | 31819 | 0.72% |
| 11 Nov 2025 | 55.32 | 56.72 | 56.93 | 54.62 | 61373 | -1.72% |
| 10 Nov 2025 | 56.29 | 56.50 | 58.00 | 56.00 | 62212 | -2.17% |
| 07 Nov 2025 | 57.54 | 57.20 | 58.30 | 57.15 | 26689 | -1.10% |
| 06 Nov 2025 | 58.18 | 58.36 | 58.68 | 57.55 | 23367 | -0.31% |
| 04 Nov 2025 | 58.36 | 58.87 | 58.90 | 58.12 | 23172 | 0.85% |
| 03 Nov 2025 | 57.87 | 59.69 | 59.97 | 57.00 | 33197 | -2.01% |
| 31 Oct 2025 | 59.06 | 59.78 | 59.78 | 59.01 | 18938 | 0.24% |
| 30 Oct 2025 | 58.92 | 59.06 | 60.00 | 58.67 | 30318 | -0.24% |
| 29 Oct 2025 | 59.06 | 58.58 | 59.62 | 58.40 | 28834 | 0.82% |
| 28 Oct 2025 | 58.58 | 59.49 | 59.49 | 58.42 | 13701 | -0.68% |
| 27 Oct 2025 | 58.98 | 58.75 | 59.36 | 58.75 | 31358 | 0.39% |
| 24 Oct 2025 | 58.75 | 58.15 | 58.88 | 58.15 | 22653 | 1.03% |
| 23 Oct 2025 | 58.15 | 58.14 | 58.84 | 57.44 | 34928 | 0.19% |
| 21 Oct 2025 | 58.04 | 58.94 | 58.94 | 56.30 | 38236 | -0.10% |
| 20 Oct 2025 | 58.10 | 58.83 | 60.17 | 57.00 | 61276 | -0.26% |
| 17 Oct 2025 | 58.25 | 58.18 | 58.92 | 58.18 | 28069 | -0.39% |
| 16 Oct 2025 | 58.48 | 58.57 | 59.51 | 57.75 | 36950 | -0.12% |
| 15 Oct 2025 | 58.55 | 59.37 | 59.37 | 58.10 | 27141 | -0.90% |
| 14 Oct 2025 | 59.08 | 59.11 | 59.65 | 58.50 | 31127 | 0.27% |
| 13 Oct 2025 | 58.92 | 58.98 | 59.90 | 58.36 | 37552 | -1.60% |
| 10 Oct 2025 | 59.88 | 60.00 | 60.00 | 59.05 | 41074 | -0.32% |
| 09 Oct 2025 | 60.07 | 58.97 | 60.50 | 57.05 | 90523 | 3.07% |
| 08 Oct 2025 | 58.28 | 58.50 | 59.06 | 58.25 | 30224 | -0.72% |
| 07 Oct 2025 | 58.70 | 58.87 | 59.06 | 58.48 | 22599 | -0.29% |
| 06 Oct 2025 | 58.87 | 59.71 | 59.93 | 58.54 | 27145 | -1.41% |
| 03 Oct 2025 | 59.71 | 59.65 | 60.28 | 58.80 | 27862 | 1.12% |
| 01 Oct 2025 | 59.05 | 59.74 | 59.95 | 58.50 | 23999 | 0.15% |
| 30 Sep 2025 | 58.96 | 59.00 | 59.89 | 58.01 | 34600 | 1.48% |
| 29 Sep 2025 | 58.10 | 60.05 | 60.05 | 57.70 | 29074 | -2.30% |
| 26 Sep 2025 | 59.47 | 58.60 | 61.45 | 57.15 | 83890 | 1.61% |
| 25 Sep 2025 | 58.53 | 59.49 | 59.82 | 58.48 | 34524 | -0.98% |
| 24 Sep 2025 | 59.11 | 60.77 | 60.77 | 58.15 | 49081 | -2.60% |
| 23 Sep 2025 | 60.69 | 60.49 | 61.50 | 59.57 | 44697 | 1.44% |
| 22 Sep 2025 | 59.83 | 60.00 | 60.24 | 59.71 | 32567 | -0.70% |
| 19 Sep 2025 | 60.25 | 60.70 | 60.90 | 60.06 | 23538 | 0.25% |
| 18 Sep 2025 | 60.10 | 60.50 | 60.90 | 59.55 | 48579 | 0.12% |
| 17 Sep 2025 | 60.03 | 61.10 | 63.00 | 59.30 | 115314 | -0.50% |
| 16 Sep 2025 | 60.33 | 59.77 | 61.00 | 59.77 | 18676 | 0.32% |
| 15 Sep 2025 | 60.14 | 61.00 | 61.00 | 60.00 | 19388 | -0.13% |
| 12 Sep 2025 | 60.22 | 60.11 | 60.87 | 60.03 | 28044 | 0.18% |
| 11 Sep 2025 | 60.11 | 60.51 | 60.99 | 59.72 | 36336 | -0.94% |
| 10 Sep 2025 | 60.68 | 61.00 | 61.70 | 60.50 | 26700 | -0.51% |
| 09 Sep 2025 | 60.99 | 60.19 | 61.99 | 60.19 | 50120 | 1.33% |
| 08 Sep 2025 | 60.19 | 59.55 | 61.35 | 59.55 | 32822 | 0.10% |
| 05 Sep 2025 | 60.13 | 60.00 | 60.93 | 59.65 | 60234 | -0.08% |
| 04 Sep 2025 | 60.18 | 62.50 | 63.15 | 59.45 | 124825 | -2.53% |
| 03 Sep 2025 | 61.74 | 61.81 | 62.98 | 61.43 | 32565 | -0.11% |
| 02 Sep 2025 | 61.81 | 61.57 | 62.28 | 61.57 | 24229 | 0.88% |
| 01 Sep 2025 | 61.27 | 60.42 | 62.01 | 60.30 | 44757 | 1.90% |
| 29 Aug 2025 | 60.13 | 60.61 | 61.72 | 60.00 | 37375 | -0.79% |
| 28 Aug 2025 | 60.61 | 62.27 | 62.27 | 60.06 | 45422 | -2.70% |
| 26 Aug 2025 | 62.29 | 63.77 | 63.90 | 61.21 | 62590 | -2.01% |
| 25 Aug 2025 | 63.57 | 63.87 | 64.64 | 63.10 | 40367 | -0.47% |
| 22 Aug 2025 | 63.87 | 63.50 | 64.26 | 62.10 | 98455 | 0.27% |
| 21 Aug 2025 | 63.70 | 59.83 | 68.39 | 59.14 | 711313 | 6.47% |
| 20 Aug 2025 | 59.83 | 59.10 | 60.22 | 59.10 | 35317 | 1.32% |
| 19 Aug 2025 | 59.05 | 59.89 | 59.89 | 59.00 | 21612 | -1.07% |
| 18 Aug 2025 | 59.69 | 58.25 | 60.14 | 57.21 | 81398 | 4.33% |
| 14 Aug 2025 | 57.21 | 57.71 | 58.00 | 57.00 | 18942 | 0.02% |
| 13 Aug 2025 | 57.20 | 57.92 | 58.27 | 56.37 | 34880 | 0.65% |
| 12 Aug 2025 | 56.83 | 56.90 | 57.09 | 56.21 | 21871 | 1.39% |
| 11 Aug 2025 | 56.05 | 57.60 | 57.60 | 55.70 | 50218 | -1.27% |
| 08 Aug 2025 | 56.77 | 57.90 | 58.59 | 56.13 | 39624 | -1.93% |
| 07 Aug 2025 | 57.89 | 59.00 | 59.00 | 57.22 | 24579 | -0.33% |
| 06 Aug 2025 | 58.08 | 58.47 | 59.59 | 55.70 | 108540 | 1.54% |
| 05 Aug 2025 | 57.20 | 58.99 | 59.06 | 56.87 | 61480 | -1.06% |
| 04 Aug 2025 | 57.81 | 59.69 | 59.69 | 57.10 | 103891 | -3.79% |
| 01 Aug 2025 | 60.09 | 60.00 | 61.93 | 60.00 | 47135 | 0.48% |
| 31 Jul 2025 | 59.80 | 59.84 | 61.12 | 58.50 | 38332 | -0.08% |
| 30 Jul 2025 | 59.85 | 60.60 | 60.77 | 59.65 | 16879 | 0.15% |
| 29 Jul 2025 | 59.76 | 59.86 | 60.59 | 59.00 | 32669 | 0.18% |
| 28 Jul 2025 | 59.65 | 60.50 | 61.47 | 59.00 | 35079 | -1.65% |
| 25 Jul 2025 | 60.65 | 61.22 | 62.39 | 60.31 | 36673 | -1.56% |
| 24 Jul 2025 | 61.61 | 61.61 | 62.34 | 61.21 | 22743 | 0.29% |
| 23 Jul 2025 | 61.43 | 61.50 | 62.23 | 61.11 | 38960 | -0.21% |
| 22 Jul 2025 | 61.56 | 61.81 | 62.69 | 61.20 | 36153 | -0.40% |
| 21 Jul 2025 | 61.81 | 62.78 | 62.78 | 61.61 | 42261 | -1.25% |
| 18 Jul 2025 | 62.59 | 61.22 | 63.64 | 60.90 | 86338 | 2.24% |
| 17 Jul 2025 | 61.22 | 62.71 | 62.75 | 60.50 | 109144 | -1.48% |
| 16 Jul 2025 | 62.14 | 62.00 | 62.59 | 61.23 | 72552 | 0.78% |
| 15 Jul 2025 | 61.66 | 61.41 | 63.00 | 60.75 | 47033 | -1.06% |
| 14 Jul 2025 | 62.32 | 63.05 | 64.00 | 61.45 | 85113 | 1.17% |
| 11 Jul 2025 | 61.60 | 61.88 | 62.60 | 61.21 | 53088 | 0.15% |
| 10 Jul 2025 | 61.51 | 61.10 | 62.50 | 60.62 | 68439 | 1.08% |
| 09 Jul 2025 | 60.85 | 60.99 | 61.00 | 60.18 | 27893 | 0.88% |
| 08 Jul 2025 | 60.32 | 60.50 | 61.05 | 59.75 | 32424 | -0.07% |
| 07 Jul 2025 | 60.36 | 61.44 | 61.45 | 60.14 | 20854 | -0.64% |
| 04 Jul 2025 | 60.75 | 60.14 | 61.50 | 60.11 | 38162 | 1.01% |
| 03 Jul 2025 | 60.14 | 60.00 | 60.74 | 59.99 | 38648 | 0.00% |
| 02 Jul 2025 | 60.14 | 60.80 | 60.80 | 59.50 | 39835 | 0.03% |
| 01 Jul 2025 | 60.12 | 60.99 | 60.99 | 60.00 | 30978 | 0.38% |
| 30 Jun 2025 | 59.89 | 60.80 | 61.00 | 59.60 | 50951 | -1.50% |
| 27 Jun 2025 | 60.80 | 61.10 | 61.70 | 60.60 | 29223 | -0.51% |
| 26 Jun 2025 | 61.11 | 61.65 | 61.81 | 60.57 | 38969 | 0.20% |
| 25 Jun 2025 | 60.99 | 60.65 | 61.60 | 60.12 | 36772 | 0.56% |
| 24 Jun 2025 | 60.65 | 59.85 | 61.68 | 59.85 | 33879 | 1.52% |
| 23 Jun 2025 | 59.74 | 59.72 | 60.70 | 59.19 | 43986 | 0.03% |
| 20 Jun 2025 | 59.72 | 59.60 | 60.69 | 59.10 | 39367 | -0.63% |
| 19 Jun 2025 | 60.10 | 62.49 | 62.49 | 59.12 | 59180 | -3.21% |
| 18 Jun 2025 | 62.09 | 60.60 | 62.73 | 60.60 | 53382 | 0.47% |
| 17 Jun 2025 | 61.80 | 61.50 | 62.38 | 60.64 | 27291 | 0.52% |
| 16 Jun 2025 | 61.48 | 61.04 | 62.13 | 60.10 | 41654 | 0.72% |
| 13 Jun 2025 | 61.04 | 60.30 | 62.00 | 60.15 | 33717 | -2.60% |
| 12 Jun 2025 | 62.67 | 63.30 | 63.98 | 62.31 | 32504 | -1.00% |
| 11 Jun 2025 | 63.30 | 62.90 | 64.85 | 62.16 | 86248 | 1.02% |
| 10 Jun 2025 | 62.66 | 62.01 | 62.82 | 62.01 | 48570 | 0.58% |
| 09 Jun 2025 | 62.30 | 61.89 | 62.97 | 61.20 | 61199 | 1.86% |
| 06 Jun 2025 | 61.16 | 61.98 | 61.98 | 60.50 | 37604 | 0.20% |
| 05 Jun 2025 | 61.04 | 61.88 | 61.88 | 60.80 | 25697 | 0.21% |
| 04 Jun 2025 | 60.91 | 60.80 | 61.96 | 60.61 | 25885 | 0.05% |
| 03 Jun 2025 | 60.88 | 61.80 | 61.80 | 60.20 | 30166 | -0.75% |
| 02 Jun 2025 | 61.34 | 61.99 | 62.15 | 61.01 | 44077 | -0.42% |
| 30 May 2025 | 61.60 | 62.27 | 62.27 | 61.41 | 37188 | -1.23% |
| 29 May 2025 | 62.37 | 63.29 | 63.29 | 62.11 | 29137 | 0.24% |
| 28 May 2025 | 62.22 | 62.55 | 63.24 | 61.05 | 75458 | -0.03% |
| 27 May 2025 | 62.24 | 62.50 | 62.80 | 61.59 | 61383 | 0.88% |
| 26 May 2025 | 61.70 | 60.95 | 62.54 | 60.26 | 68567 | 0.83% |
| 23 May 2025 | 61.19 | 61.45 | 62.62 | 59.41 | 60511 | -1.72% |
| 22 May 2025 | 62.26 | 61.80 | 63.01 | 61.80 | 41016 | -0.57% |
| 21 May 2025 | 62.62 | 61.35 | 64.00 | 61.01 | 92662 | 2.07% |
| 20 May 2025 | 61.35 | 62.62 | 62.62 | 61.00 | 35658 | -0.97% |
| 19 May 2025 | 61.95 | 61.99 | 62.50 | 61.59 | 51477 | 1.13% |
| 16 May 2025 | 61.26 | 61.00 | 61.89 | 60.16 | 59660 | 1.52% |
| 15 May 2025 | 60.34 | 60.80 | 61.00 | 60.00 | 54970 | -0.07% |
| 14 May 2025 | 60.38 | 59.68 | 60.89 | 59.68 | 31533 | 1.17% |
| 13 May 2025 | 59.68 | 59.94 | 63.00 | 58.84 | 107368 | 0.71% |
| 12 May 2025 | 59.26 | 57.99 | 59.99 | 57.99 | 133595 | 4.02% |
| 09 May 2025 | 56.97 | 57.00 | 57.79 | 56.30 | 32507 | -2.18% |
| 08 May 2025 | 58.24 | 58.42 | 58.89 | 58.00 | 21254 | 1.53% |
| 07 May 2025 | 57.36 | 58.10 | 58.10 | 56.65 | 37176 | -1.61% |
| 06 May 2025 | 58.30 | 59.80 | 59.80 | 57.97 | 30326 | -1.39% |
| 05 May 2025 | 59.12 | 60.55 | 60.60 | 58.60 | 27428 | -0.40% |
| 02 May 2025 | 59.36 | 59.00 | 59.79 | 58.57 | 18818 | 0.59% |
| 30 Apr 2025 | 59.01 | 60.48 | 60.48 | 58.55 | 23115 | -1.21% |
| 29 Apr 2025 | 59.73 | 61.04 | 61.04 | 59.20 | 23158 | -0.03% |
| 28 Apr 2025 | 59.75 | 59.67 | 60.59 | 59.10 | 24801 | 0.13% |
| 25 Apr 2025 | 59.67 | 62.41 | 62.85 | 58.46 | 68465 | -3.90% |
| 24 Apr 2025 | 62.09 | 62.80 | 62.80 | 61.83 | 31284 | 0.08% |
| 23 Apr 2025 | 62.04 | 63.11 | 63.74 | 61.50 | 37948 | -1.04% |
| 22 Apr 2025 | 62.69 | 63.00 | 64.30 | 61.90 | 156947 | 0.84% |
| 21 Apr 2025 | 62.17 | 61.81 | 62.88 | 61.80 | 75606 | 0.65% |
| 17 Apr 2025 | 61.77 | 62.99 | 62.99 | 59.76 | 64513 | -0.39% |
| 16 Apr 2025 | 62.01 | 60.69 | 63.20 | 60.43 | 59671 | 2.16% |
| 15 Apr 2025 | 60.70 | 60.50 | 61.40 | 60.01 | 31030 | 1.85% |
| 11 Apr 2025 | 59.60 | 59.01 | 60.50 | 59.01 | 35006 | 2.11% |
| 09 Apr 2025 | 58.37 | 59.00 | 59.00 | 57.51 | 23153 | -0.07% |
| 08 Apr 2025 | 58.41 | 59.99 | 59.99 | 58.00 | 32728 | 1.64% |
| 07 Apr 2025 | 57.47 | 55.05 | 58.30 | 54.75 | 107033 | -3.33% |
| 04 Apr 2025 | 59.45 | 61.90 | 61.90 | 59.04 | 61771 | -3.10% |
| 03 Apr 2025 | 61.35 | 59.29 | 61.95 | 58.80 | 109174 | 2.47% |
| 02 Apr 2025 | 59.87 | 59.74 | 60.14 | 58.40 | 48451 | 2.57% |
| 01 Apr 2025 | 58.37 | 58.24 | 60.22 | 57.70 | 58558 | 0.66% |
| 28 Mar 2025 | 57.99 | 57.41 | 60.00 | 57.26 | 109851 | 1.51% |
| 27 Mar 2025 | 57.13 | 58.54 | 59.25 | 56.80 | 117489 | -1.69% |
| 26 Mar 2025 | 58.11 | 59.20 | 60.20 | 58.00 | 61308 | -1.69% |
| 25 Mar 2025 | 59.11 | 62.70 | 62.70 | 58.88 | 97493 | -3.92% |
| 24 Mar 2025 | 61.52 | 63.00 | 63.00 | 60.63 | 126887 | -0.98% |
| 21 Mar 2025 | 62.13 | 62.50 | 62.80 | 61.00 | 94293 | 0.34% |
| 20 Mar 2025 | 61.92 | 62.00 | 62.95 | 61.54 | 54880 | 0.31% |
| 19 Mar 2025 | 61.73 | 60.00 | 62.84 | 59.76 | 83562 | 3.24% |
| 18 Mar 2025 | 59.79 | 60.85 | 60.93 | 59.50 | 64069 | -0.02% |
| 17 Mar 2025 | 59.80 | 62.30 | 62.53 | 59.50 | 68572 | -2.99% |
| 13 Mar 2025 | 61.64 | 63.00 | 63.00 | 61.32 | 42227 | -0.44% |
| 12 Mar 2025 | 61.91 | 63.54 | 63.54 | 61.60 | 53106 | -0.72% |
| 11 Mar 2025 | 62.36 | 62.31 | 62.98 | 60.75 | 60888 | -1.02% |
| 10 Mar 2025 | 63.00 | 59.48 | 64.90 | 59.04 | 235035 | 6.73% |
| 07 Mar 2025 | 59.03 | 59.40 | 60.09 | 58.00 | 61209 | 0.99% |
| 06 Mar 2025 | 58.45 | 57.56 | 58.96 | 57.50 | 33522 | 1.55% |
| 05 Mar 2025 | 57.56 | 55.00 | 57.80 | 54.83 | 63543 | 6.63% |
| 04 Mar 2025 | 53.98 | 55.99 | 58.00 | 52.29 | 124892 | -3.59% |
| 03 Mar 2025 | 55.99 | 56.79 | 58.54 | 54.66 | 54757 | -1.08% |
| 28 Feb 2025 | 56.60 | 57.50 | 58.35 | 56.36 | 49118 | -2.31% |
| 27 Feb 2025 | 57.94 | 59.60 | 61.00 | 57.00 | 38568 | -2.69% |
| 25 Feb 2025 | 59.54 | 60.48 | 60.48 | 59.11 | 26147 | 0.56% |
| 24 Feb 2025 | 59.21 | 59.21 | 60.79 | 58.61 | 45382 | -2.29% |
| 21 Feb 2025 | 60.60 | 60.00 | 62.79 | 59.25 | 42484 | 1.15% |
| 20 Feb 2025 | 59.91 | 57.57 | 60.95 | 56.91 | 91144 | 4.03% |
| 19 Feb 2025 | 57.59 | 58.50 | 58.50 | 56.41 | 138494 | -0.16% |
| 18 Feb 2025 | 57.68 | 59.50 | 59.50 | 57.10 | 29716 | -0.67% |
| 17 Feb 2025 | 58.07 | 58.68 | 60.30 | 56.90 | 48410 | -1.04% |
| 14 Feb 2025 | 58.68 | 61.00 | 61.26 | 56.00 | 81760 | -3.60% |
| 13 Feb 2025 | 60.87 | 61.94 | 62.74 | 60.31 | 49724 | -0.26% |
| 12 Feb 2025 | 61.03 | 63.90 | 63.90 | 55.60 | 151328 | -4.48% |
| 11 Feb 2025 | 63.89 | 65.95 | 65.95 | 63.01 | 45798 | -1.65% |
| 10 Feb 2025 | 64.96 | 65.10 | 66.00 | 64.22 | 64560 | 2.51% |
| 07 Feb 2025 | 63.37 | 65.88 | 66.00 | 62.55 | 24669 | -2.09% |
| 06 Feb 2025 | 64.72 | 65.95 | 65.99 | 64.50 | 29118 | -0.38% |
| 05 Feb 2025 | 64.97 | 64.27 | 66.00 | 64.15 | 45203 | 1.09% |
| 04 Feb 2025 | 64.27 | 64.54 | 66.49 | 62.99 | 55497 | -0.39% |
| 03 Feb 2025 | 64.52 | 64.79 | 66.31 | 61.79 | 58849 | -0.15% |
| 01 Feb 2025 | 64.62 | 66.78 | 66.78 | 63.51 | 34365 | -1.27% |
| 31 Jan 2025 | 65.45 | 62.50 | 67.93 | 60.75 | 300856 | 7.67% |
| 30 Jan 2025 | 60.79 | 62.99 | 62.99 | 60.20 | 36850 | -0.67% |
| 29 Jan 2025 | 61.20 | 61.23 | 62.42 | 60.70 | 34893 | 0.96% |
| 28 Jan 2025 | 60.62 | 62.00 | 62.00 | 59.81 | 46187 | -1.17% |
| 27 Jan 2025 | 61.34 | 63.00 | 63.44 | 61.00 | 32701 | -2.91% |
| 24 Jan 2025 | 63.18 | 63.62 | 64.50 | 63.00 | 16610 | -0.69% |
| 23 Jan 2025 | 63.62 | 63.20 | 64.25 | 62.91 | 20278 | 0.71% |
| 22 Jan 2025 | 63.17 | 65.45 | 65.45 | 62.71 | 47384 | -2.74% |
| 21 Jan 2025 | 64.95 | 66.45 | 66.56 | 64.46 | 24389 | -1.23% |
| 20 Jan 2025 | 65.76 | 65.89 | 66.49 | 64.87 | 24732 | 0.95% |
| 17 Jan 2025 | 65.14 | 65.90 | 66.02 | 65.00 | 18462 | -0.63% |
| 16 Jan 2025 | 65.55 | 65.48 | 66.58 | 65.47 | 39628 | -1.56% |
| 15 Jan 2025 | 66.59 | 64.60 | 68.08 | 63.20 | 115873 | 4.60% |
| 14 Jan 2025 | 63.66 | 60.51 | 63.98 | 60.51 | 89897 | 5.21% |
| 13 Jan 2025 | 60.51 | 63.00 | 64.45 | 60.00 | 118127 | -5.60% |
| 10 Jan 2025 | 64.10 | 65.87 | 66.06 | 63.46 | 41831 | -2.69% |
| 09 Jan 2025 | 65.87 | 66.05 | 66.36 | 65.69 | 26063 | 0.29% |
| 08 Jan 2025 | 65.68 | 67.27 | 67.27 | 64.81 | 61057 | -1.31% |
| 07 Jan 2025 | 66.55 | 66.19 | 67.28 | 64.38 | 39236 | 0.54% |
| 06 Jan 2025 | 66.19 | 71.32 | 71.32 | 65.40 | 123857 | -5.87% |
| 03 Jan 2025 | 70.32 | 70.58 | 73.45 | 70.06 | 198808 | -0.35% |
| 02 Jan 2025 | 70.57 | 70.10 | 71.50 | 69.24 | 126298 | 0.68% |
| 01 Jan 2025 | 70.09 | 69.75 | 71.70 | 68.10 | 134435 | 1.05% |
| 31 Dec 2024 | 69.36 | 68.00 | 69.89 | 66.33 | 66667 | 2.05% |
| 30 Dec 2024 | 67.97 | 68.40 | 68.56 | 67.60 | 39886 | -0.29% |
| 27 Dec 2024 | 68.17 | 68.90 | 68.90 | 67.82 | 37642 | -0.20% |
| 26 Dec 2024 | 68.31 | 69.00 | 69.89 | 68.06 | 64668 | -0.87% |
| 24 Dec 2024 | 68.91 | 68.90 | 69.52 | 68.31 | 45989 | 0.57% |
| 23 Dec 2024 | 68.52 | 69.30 | 70.19 | 68.40 | 63700 | -1.92% |
| 20 Dec 2024 | 69.86 | 71.30 | 71.82 | 69.24 | 80965 | -2.17% |
| 19 Dec 2024 | 71.41 | 71.00 | 72.49 | 70.35 | 130915 | -2.11% |
| 18 Dec 2024 | 72.95 | 71.89 | 73.79 | 70.33 | 160625 | 2.27% |
| 17 Dec 2024 | 71.33 | 71.13 | 74.31 | 70.25 | 201653 | 0.30% |
| 16 Dec 2024 | 71.12 | 71.48 | 71.61 | 70.10 | 41797 | 0.47% |
| 13 Dec 2024 | 70.79 | 71.60 | 71.60 | 70.03 | 66049 | -1.13% |
| 12 Dec 2024 | 71.60 | 73.57 | 73.57 | 71.00 | 90332 | -2.33% |
| 11 Dec 2024 | 73.31 | 71.95 | 74.40 | 70.00 | 239420 | 2.95% |
| 10 Dec 2024 | 71.21 | 71.97 | 71.97 | 70.35 | 60851 | -0.20% |
| 09 Dec 2024 | 71.35 | 71.90 | 72.99 | 70.10 | 72831 | 0.34% |
| 06 Dec 2024 | 71.11 | 71.32 | 71.95 | 70.80 | 53488 | -0.27% |
| 05 Dec 2024 | 71.30 | 71.06 | 71.95 | 70.00 | 112581 | 0.85% |
| 04 Dec 2024 | 70.70 | 70.12 | 72.20 | 70.12 | 87870 | 0.83% |
| 03 Dec 2024 | 70.12 | 70.41 | 71.86 | 69.79 | 80444 | -0.47% |
| 02 Dec 2024 | 70.45 | 71.08 | 71.23 | 69.01 | 46689 | -0.89% |
| 29 Nov 2024 | 71.08 | 70.65 | 71.56 | 68.60 | 55866 | 1.11% |
| 28 Nov 2024 | 70.30 | 70.90 | 71.58 | 69.56 | 96902 | -0.65% |
| 27 Nov 2024 | 70.76 | 71.00 | 71.00 | 69.00 | 137576 | 0.58% |
| 26 Nov 2024 | 70.35 | 66.57 | 73.00 | 66.04 | 209054 | 6.43% |
| 25 Nov 2024 | 66.10 | 67.10 | 68.00 | 64.80 | 91314 | -0.38% |
| 22 Nov 2024 | 66.35 | 64.47 | 68.49 | 63.85 | 56389 | 3.43% |
| 21 Nov 2024 | 64.15 | 65.00 | 65.00 | 63.00 | 44382 | -1.46% |
| 19 Nov 2024 | 65.10 | 65.00 | 66.92 | 64.63 | 78170 | 0.15% |
| 18 Nov 2024 | 65.00 | 63.91 | 65.48 | 61.71 | 62764 | -1.71% |
| 14 Nov 2024 | 66.13 | 67.97 | 67.97 | 65.37 | 36531 | -0.53% |
| 13 Nov 2024 | 66.48 | 68.75 | 68.98 | 66.01 | 48859 | -3.12% |
| 12 Nov 2024 | 68.62 | 69.55 | 70.79 | 68.10 | 28387 | -2.22% |
| 11 Nov 2024 | 70.18 | 70.60 | 71.41 | 69.52 | 117715 | 1.55% |
| 08 Nov 2024 | 69.11 | 68.55 | 70.90 | 68.21 | 84832 | 0.49% |
| 07 Nov 2024 | 68.77 | 70.05 | 70.05 | 68.51 | 31011 | -1.08% |
| 06 Nov 2024 | 69.52 | 69.51 | 70.18 | 68.90 | 46487 | 0.07% |
| 05 Nov 2024 | 69.47 | 68.45 | 70.80 | 67.96 | 70002 | 0.70% |
| 04 Nov 2024 | 68.99 | 68.55 | 70.15 | 66.52 | 72924 | -0.36% |
| 01 Nov 2024 | 69.24 | 67.00 | 69.55 | 67.00 | 39798 | 2.58% |
| 31 Oct 2024 | 67.50 | 66.45 | 68.17 | 65.80 | 37097 | 2.32% |
| 30 Oct 2024 | 65.97 | 64.55 | 66.50 | 64.55 | 31611 | 2.07% |
| 29 Oct 2024 | 64.63 | 65.87 | 66.74 | 64.37 | 51079 | -1.88% |
| 28 Oct 2024 | 65.87 | 64.98 | 66.99 | 61.28 | 95581 | 3.46% |
| 25 Oct 2024 | 63.67 | 66.50 | 66.50 | 63.10 | 74493 | -3.21% |
| 24 Oct 2024 | 65.78 | 67.55 | 67.55 | 65.51 | 66056 | -1.42% |
| 23 Oct 2024 | 66.73 | 66.55 | 68.00 | 64.68 | 90012 | 1.38% |
| 22 Oct 2024 | 65.82 | 68.40 | 69.01 | 65.30 | 146254 | -4.68% |
| 21 Oct 2024 | 69.05 | 72.00 | 72.19 | 68.62 | 88443 | -2.99% |
| 18 Oct 2024 | 71.18 | 71.45 | 71.89 | 69.70 | 45509 | 1.09% |
| 17 Oct 2024 | 70.41 | 71.76 | 72.21 | 70.00 | 70406 | -1.88% |
| 16 Oct 2024 | 71.76 | 71.75 | 72.99 | 71.54 | 40055 | -0.58% |
| 15 Oct 2024 | 72.18 | 73.15 | 73.96 | 72.05 | 40459 | -1.45% |
| 14 Oct 2024 | 73.24 | 73.60 | 73.60 | 72.00 | 58172 | 0.84% |
| 11 Oct 2024 | 72.63 | 72.39 | 73.40 | 72.12 | 42001 | 0.33% |
| 10 Oct 2024 | 72.39 | 72.00 | 73.44 | 72.00 | 64888 | -0.52% |
| 09 Oct 2024 | 72.77 | 73.00 | 74.95 | 72.39 | 62087 | 0.51% |
| 08 Oct 2024 | 72.40 | 70.61 | 72.65 | 68.50 | 44616 | 2.54% |
| 07 Oct 2024 | 70.61 | 73.85 | 74.08 | 69.06 | 126797 | -4.04% |
| 04 Oct 2024 | 73.58 | 71.70 | 76.70 | 71.26 | 223363 | 2.61% |
| 03 Oct 2024 | 71.71 | 73.60 | 73.60 | 71.01 | 86235 | -2.57% |
| 01 Oct 2024 | 73.60 | 72.70 | 73.89 | 72.39 | 55393 | 1.38% |
| 30 Sep 2024 | 72.60 | 74.88 | 74.88 | 70.80 | 118742 | -2.20% |
| 27 Sep 2024 | 74.23 | 75.48 | 75.80 | 74.01 | 61687 | -0.85% |
| 26 Sep 2024 | 74.87 | 74.60 | 76.03 | 74.36 | 71756 | -0.68% |
| 25 Sep 2024 | 75.38 | 76.68 | 76.68 | 74.61 | 85639 | -1.66% |
| 24 Sep 2024 | 76.65 | 78.70 | 78.90 | 76.50 | 280585 | -1.72% |
| 23 Sep 2024 | 77.99 | 72.88 | 79.80 | 72.52 | 787153 | 7.29% |
| 20 Sep 2024 | 72.69 | 73.00 | 74.10 | 72.15 | 124135 | -0.12% |
| 19 Sep 2024 | 72.78 | 75.04 | 75.04 | 72.00 | 142793 | -2.03% |
| 18 Sep 2024 | 74.29 | 75.10 | 75.90 | 74.00 | 102157 | -0.99% |
| 17 Sep 2024 | 75.03 | 76.42 | 76.69 | 74.90 | 103088 | -1.54% |
| 16 Sep 2024 | 76.20 | 77.11 | 77.26 | 75.61 | 118287 | -0.97% |
| 13 Sep 2024 | 76.95 | 77.00 | 78.56 | 76.80 | 139269 | -0.04% |
| 12 Sep 2024 | 76.98 | 78.00 | 80.80 | 76.56 | 393769 | -0.25% |
| 11 Sep 2024 | 77.17 | 77.18 | 79.94 | 77.00 | 221517 | -0.01% |
| 10 Sep 2024 | 77.18 | 79.00 | 83.15 | 76.65 | 491733 | -2.30% |
| 09 Sep 2024 | 79.00 | 82.00 | 82.70 | 75.77 | 533832 | -1.45% |
| 06 Sep 2024 | 80.16 | 76.30 | 81.39 | 75.10 | 414824 | 5.07% |
| 05 Sep 2024 | 76.29 | 78.79 | 79.58 | 76.00 | 109457 | -0.16% |
| 04 Sep 2024 | 76.41 | 78.00 | 78.00 | 76.06 | 76287 | -2.20% |
| 03 Sep 2024 | 78.13 | 79.99 | 81.50 | 78.00 | 236896 | -1.19% |
| 02 Sep 2024 | 79.07 | 75.30 | 80.40 | 75.10 | 639474 | 4.90% |
| 30 Aug 2024 | 75.38 | 74.14 | 76.30 | 73.75 | 138766 | 0.86% |
| 29 Aug 2024 | 74.74 | 76.28 | 76.60 | 74.40 | 74691 | -1.10% |
| 28 Aug 2024 | 75.57 | 75.02 | 76.45 | 75.00 | 82196 | 0.55% |
| 27 Aug 2024 | 75.16 | 76.50 | 76.50 | 75.01 | 64704 | -0.71% |
| 26 Aug 2024 | 75.70 | 76.60 | 77.30 | 75.20 | 100119 | -0.83% |
| 23 Aug 2024 | 76.33 | 75.46 | 77.75 | 75.21 | 184163 | 1.15% |
| 22 Aug 2024 | 75.46 | 75.90 | 77.58 | 74.90 | 136126 | -0.66% |
| 21 Aug 2024 | 75.96 | 76.84 | 78.20 | 75.42 | 105220 | -1.27% |
| 20 Aug 2024 | 76.94 | 78.00 | 78.44 | 76.50 | 156103 | -1.21% |
| 19 Aug 2024 | 77.88 | 79.75 | 80.30 | 76.71 | 323811 | -1.77% |
| 16 Aug 2024 | 79.28 | 76.00 | 80.80 | 74.50 | 740722 | 6.23% |
| 14 Aug 2024 | 74.63 | 76.00 | 76.00 | 71.00 | 86887 | -1.14% |
| 13 Aug 2024 | 75.49 | 76.75 | 76.75 | 74.01 | 104690 | -1.31% |
| 12 Aug 2024 | 76.49 | 73.20 | 77.62 | 71.79 | 300891 | 4.49% |
| 09 Aug 2024 | 73.20 | 73.70 | 74.00 | 72.42 | 96309 | 0.63% |
| 08 Aug 2024 | 72.74 | 74.25 | 74.26 | 72.50 | 116484 | -0.90% |
| 07 Aug 2024 | 73.40 | 72.45 | 74.05 | 71.59 | 192030 | 2.69% |
| 06 Aug 2024 | 71.48 | 73.19 | 75.00 | 70.15 | 186950 | -2.34% |
| 05 Aug 2024 | 73.19 | 75.90 | 75.90 | 71.53 | 398011 | -5.38% |
| 02 Aug 2024 | 77.35 | 76.50 | 79.78 | 75.25 | 591665 | 0.17% |
| 01 Aug 2024 | 77.22 | 84.50 | 86.99 | 75.00 | 3903899 | -4.34% |
| 31 Jul 2024 | 80.72 | 71.00 | 83.82 | 70.11 | 2512427 | 15.56% |
| 30 Jul 2024 | 69.85 | 70.40 | 70.40 | 69.34 | 67376 | 0.23% |
| 29 Jul 2024 | 69.69 | 69.20 | 71.50 | 69.20 | 80903 | 0.14% |
| 26 Jul 2024 | 69.59 | 69.50 | 70.50 | 68.94 | 98801 | 1.06% |
| 25 Jul 2024 | 68.86 | 69.95 | 69.95 | 68.74 | 79683 | -1.19% |
| 24 Jul 2024 | 69.69 | 69.50 | 70.10 | 68.00 | 153157 | 1.23% |
| 23 Jul 2024 | 68.84 | 67.25 | 69.50 | 66.00 | 169692 | 2.65% |
| 22 Jul 2024 | 67.06 | 68.00 | 69.25 | 67.00 | 202620 | -1.22% |
| 19 Jul 2024 | 67.89 | 69.08 | 69.08 | 67.60 | 105281 | -1.72% |
| 18 Jul 2024 | 69.08 | 69.81 | 70.99 | 68.80 | 108730 | -1.05% |
| 16 Jul 2024 | 69.81 | 70.99 | 71.50 | 69.50 | 105221 | -0.53% |
| 15 Jul 2024 | 70.18 | 70.50 | 70.95 | 69.40 | 83379 | 0.17% |
| 12 Jul 2024 | 70.06 | 70.69 | 71.04 | 69.49 | 110651 | -0.89% |
| 11 Jul 2024 | 70.69 | 71.25 | 71.25 | 70.05 | 75459 | 0.24% |
| 10 Jul 2024 | 70.52 | 70.79 | 71.20 | 69.30 | 95236 | -0.63% |
| 09 Jul 2024 | 70.97 | 71.05 | 71.98 | 70.00 | 131998 | 0.91% |
| 08 Jul 2024 | 70.33 | 72.00 | 72.00 | 70.00 | 97538 | -1.32% |
| 05 Jul 2024 | 71.27 | 70.99 | 71.74 | 70.26 | 137020 | 0.91% |
| 04 Jul 2024 | 70.63 | 70.00 | 71.19 | 69.71 | 144977 | 1.03% |
| 03 Jul 2024 | 69.91 | 72.95 | 72.95 | 69.21 | 214807 | -1.73% |
| 02 Jul 2024 | 71.14 | 71.00 | 72.49 | 70.30 | 101557 | 0.04% |
| 01 Jul 2024 | 71.11 | 71.00 | 72.00 | 70.29 | 91503 | -0.77% |
| 28 Jun 2024 | 71.66 | 71.00 | 72.35 | 70.99 | 83161 | 2.02% |
| 27 Jun 2024 | 70.24 | 71.60 | 72.50 | 69.62 | 94325 | -1.93% |
| 26 Jun 2024 | 71.62 | 73.00 | 73.40 | 71.50 | 100153 | -1.13% |
| 25 Jun 2024 | 72.44 | 73.05 | 73.74 | 72.05 | 89796 | -1.36% |
| 24 Jun 2024 | 73.44 | 73.80 | 74.00 | 73.00 | 117871 | -0.93% |
| 21 Jun 2024 | 74.13 | 71.70 | 75.00 | 71.70 | 463618 | 3.27% |
| 20 Jun 2024 | 71.78 | 70.45 | 72.25 | 70.45 | 130337 | 1.95% |
| 19 Jun 2024 | 70.41 | 72.15 | 72.19 | 70.12 | 153587 | -2.18% |
| 18 Jun 2024 | 71.98 | 70.85 | 72.80 | 70.84 | 167932 | 1.62% |
| 14 Jun 2024 | 70.83 | 70.41 | 71.94 | 69.91 | 141302 | 0.60% |
| 13 Jun 2024 | 70.41 | 71.69 | 72.50 | 69.85 | 153324 | -1.79% |
| 12 Jun 2024 | 71.69 | 71.20 | 72.10 | 70.74 | 128878 | 1.00% |
| 11 Jun 2024 | 70.98 | 70.35 | 72.40 | 68.79 | 232371 | 0.92% |
| 10 Jun 2024 | 70.33 | 71.00 | 71.50 | 69.95 | 115988 | 0.54% |
| 07 Jun 2024 | 69.95 | 69.45 | 70.45 | 68.50 | 99479 | 2.27% |
| 06 Jun 2024 | 68.40 | 67.60 | 72.80 | 67.45 | 319900 | 2.70% |
| 05 Jun 2024 | 66.60 | 65.60 | 67.50 | 64.10 | 183513 | 1.91% |
| 04 Jun 2024 | 65.35 | 68.70 | 68.90 | 62.50 | 182258 | -4.39% |
| 03 Jun 2024 | 68.35 | 69.75 | 69.75 | 66.80 | 176060 | 2.24% |
| 31 May 2024 | 66.85 | 70.40 | 70.50 | 66.00 | 535077 | -4.70% |
| 30 May 2024 | 70.15 | 70.00 | 71.50 | 69.60 | 129041 | 0.43% |
| 29 May 2024 | 69.85 | 73.00 | 73.35 | 69.25 | 401575 | -3.79% |
| 28 May 2024 | 72.60 | 72.65 | 73.30 | 71.40 | 126827 | 0.55% |
| 27 May 2024 | 72.20 | 75.75 | 77.05 | 72.00 | 382349 | -4.56% |
| 24 May 2024 | 75.65 | 75.55 | 76.40 | 75.40 | 104808 | -0.26% |
| 23 May 2024 | 75.85 | 77.05 | 77.75 | 75.25 | 169345 | -1.11% |
| 22 May 2024 | 76.70 | 79.75 | 79.75 | 76.10 | 123319 | -1.22% |
| 21 May 2024 | 77.65 | 79.40 | 79.40 | 75.95 | 147841 | -1.71% |
| 18 May 2024 | 79.00 | 78.50 | 79.45 | 78.15 | 22201 | 0.83% |
| 17 May 2024 | 78.35 | 77.80 | 79.70 | 77.45 | 115302 | 1.16% |
| 16 May 2024 | 77.45 | 78.65 | 79.35 | 76.70 | 85110 | -1.09% |
| 15 May 2024 | 78.30 | 78.20 | 78.90 | 77.65 | 69842 | 0.71% |
| 14 May 2024 | 77.75 | 76.50 | 78.30 | 76.00 | 83719 | 3.19% |
| 13 May 2024 | 75.35 | 79.00 | 79.75 | 74.15 | 201345 | -3.46% |
| 10 May 2024 | 78.05 | 77.55 | 79.20 | 76.80 | 92930 | 1.43% |
| 09 May 2024 | 76.95 | 79.15 | 80.25 | 76.20 | 108174 | -3.51% |
| 08 May 2024 | 79.75 | 77.55 | 80.50 | 77.05 | 130335 | 2.18% |
| 07 May 2024 | 78.05 | 80.40 | 80.85 | 77.00 | 211921 | -1.95% |
| 06 May 2024 | 79.60 | 84.90 | 84.90 | 78.10 | 295050 | -4.21% |
| 03 May 2024 | 83.10 | 86.85 | 86.85 | 82.10 | 284128 | -2.92% |
| 02 May 2024 | 85.60 | 84.25 | 87.45 | 83.50 | 392969 | 2.51% |
| 30 Apr 2024 | 83.50 | 80.85 | 84.50 | 80.70 | 316398 | 2.90% |
| 29 Apr 2024 | 81.15 | 80.25 | 82.60 | 80.25 | 208923 | 0.62% |
| 26 Apr 2024 | 80.65 | 81.10 | 82.50 | 80.05 | 107730 | -0.55% |
| 25 Apr 2024 | 81.10 | 81.75 | 81.75 | 80.25 | 93466 | 0.12% |
| 24 Apr 2024 | 81.00 | 82.30 | 84.50 | 78.60 | 361011 | -1.10% |
| 23 Apr 2024 | 81.90 | 81.30 | 83.15 | 80.00 | 177303 | 2.25% |
| 22 Apr 2024 | 80.10 | 79.35 | 80.85 | 79.00 | 132941 | 1.65% |
| 19 Apr 2024 | 78.80 | 80.00 | 80.00 | 77.70 | 130784 | -1.62% |
| 18 Apr 2024 | 80.10 | 79.70 | 81.90 | 79.35 | 218744 | 2.04% |
| 16 Apr 2024 | 78.50 | 79.65 | 80.70 | 77.95 | 254354 | -1.57% |
| 15 Apr 2024 | 79.75 | 78.00 | 81.45 | 77.40 | 221075 | -2.51% |
| 12 Apr 2024 | 81.80 | 83.25 | 84.00 | 81.15 | 135696 | -1.68% |
| 10 Apr 2024 | 83.20 | 84.20 | 85.30 | 81.50 | 276881 | -1.07% |
| 09 Apr 2024 | 84.10 | 86.00 | 87.45 | 83.70 | 335257 | -2.27% |
| 08 Apr 2024 | 86.05 | 85.00 | 87.10 | 83.80 | 511185 | 2.14% |
| 05 Apr 2024 | 84.25 | 85.65 | 87.80 | 83.50 | 335826 | -1.46% |
| 04 Apr 2024 | 85.50 | 88.50 | 88.50 | 84.10 | 642391 | -2.29% |
| 03 Apr 2024 | 87.50 | 78.00 | 91.65 | 76.90 | 1648849 | 13.34% |
| 02 Apr 2024 | 77.20 | 76.60 | 77.95 | 75.20 | 184210 | 2.32% |
| 01 Apr 2024 | 75.45 | 72.50 | 76.70 | 71.70 | 217743 | 4.94% |
| 28 Mar 2024 | 71.90 | 73.10 | 74.05 | 71.50 | 274970 | -3.10% |
| 27 Mar 2024 | 74.20 | 75.50 | 76.50 | 73.50 | 228811 | -1.79% |
| 26 Mar 2024 | 75.55 | 76.70 | 77.35 | 74.50 | 201819 | -1.50% |
| 22 Mar 2024 | 76.70 | 75.65 | 79.35 | 75.60 | 272225 | 1.66% |
| 21 Mar 2024 | 75.45 | 76.90 | 78.10 | 73.80 | 509145 | -0.59% |
| 20 Mar 2024 | 75.90 | 87.00 | 87.00 | 74.60 | 834431 | -6.33% |
| 19 Mar 2024 | 81.03 | 82.10 | 82.10 | 79.00 | 326099 | -0.39% |
| 18 Mar 2024 | 81.35 | 82.45 | 82.50 | 80.03 | 256077 | 1.81% |
| 15 Mar 2024 | 79.90 | 79.50 | 80.50 | 76.28 | 130029 | 1.49% |
| 14 Mar 2024 | 78.73 | 74.98 | 79.68 | 68.35 | 183168 | 4.79% |
| 13 Mar 2024 | 75.13 | 81.13 | 81.58 | 73.03 | 212226 | -6.47% |
| 12 Mar 2024 | 80.33 | 84.60 | 85.43 | 79.50 | 208102 | -4.60% |
| 11 Mar 2024 | 84.20 | 87.00 | 87.00 | 83.40 | 589130 | 6.58% |
| 07 Mar 2024 | 79.00 | 78.60 | 79.58 | 77.78 | 60995 | 1.31% |
| 06 Mar 2024 | 77.98 | 79.58 | 80.00 | 76.50 | 160035 | -2.01% |
| 05 Mar 2024 | 79.58 | 80.58 | 81.50 | 79.13 | 61056 | -1.24% |
| 04 Mar 2024 | 80.58 | 84.80 | 86.13 | 78.83 | 242228 | -4.19% |
| 02 Mar 2024 | 84.10 | 83.63 | 85.50 | 83.50 | 22391 | 1.17% |
| 01 Mar 2024 | 83.13 | 84.98 | 86.50 | 82.50 | 83018 | -0.42% |
| 29 Feb 2024 | 83.48 | 85.00 | 85.00 | 81.50 | 76539 | -1.15% |
| 28 Feb 2024 | 84.45 | 85.48 | 85.60 | 80.15 | 341930 | -0.51% |
| 27 Feb 2024 | 84.88 | 86.00 | 86.90 | 84.50 | 150255 | -0.73% |
| 26 Feb 2024 | 85.50 | 83.63 | 87.00 | 82.23 | 1008843 | 4.01% |
| 23 Feb 2024 | 82.20 | 81.65 | 83.70 | 81.25 | 146486 | -0.54% |
| 22 Feb 2024 | 82.65 | 82.68 | 83.38 | 80.10 | 116108 | 1.31% |
| 21 Feb 2024 | 81.58 | 84.00 | 87.50 | 80.08 | 379951 | -0.55% |
| 20 Feb 2024 | 82.03 | 79.85 | 84.98 | 78.65 | 577348 | 3.90% |
| 19 Feb 2024 | 78.95 | 79.93 | 80.00 | 78.53 | 63404 | 0.32% |
| 16 Feb 2024 | 78.70 | 80.95 | 80.95 | 77.50 | 107481 | -0.94% |
| 15 Feb 2024 | 79.45 | 77.40 | 80.00 | 75.55 | 81323 | 3.92% |
| 14 Feb 2024 | 76.45 | 73.23 | 78.50 | 73.23 | 58977 | -0.49% |
| 13 Feb 2024 | 76.83 | 79.75 | 80.50 | 73.55 | 158016 | -2.99% |
| 12 Feb 2024 | 79.20 | 76.95 | 81.50 | 75.48 | 322092 | 5.00% |
| 09 Feb 2024 | 75.43 | 79.63 | 79.85 | 73.75 | 241895 | -5.33% |
| 08 Feb 2024 | 79.68 | 80.03 | 81.00 | 78.43 | 170708 | 0.31% |
| 07 Feb 2024 | 79.43 | 79.05 | 81.25 | 78.73 | 223247 | 1.47% |
| 06 Feb 2024 | 78.28 | 79.75 | 80.23 | 78.00 | 120005 | -1.10% |
| 05 Feb 2024 | 79.15 | 78.58 | 80.25 | 78.10 | 185250 | 1.41% |
| 02 Feb 2024 | 78.05 | 78.23 | 80.23 | 77.50 | 197071 | 0.74% |
| 01 Feb 2024 | 77.48 | 79.98 | 80.23 | 76.48 | 279429 | -2.76% |
| 31 Jan 2024 | 79.68 | 81.95 | 82.00 | 78.75 | 312154 | -1.93% |
| 30 Jan 2024 | 81.25 | 82.50 | 85.50 | 78.18 | 937336 | 5.86% |
| 29 Jan 2024 | 76.75 | 72.50 | 81.00 | 72.50 | 1135341 | 7.60% |
| 25 Jan 2024 | 71.33 | 69.60 | 72.00 | 66.50 | 705219 | 3.68% |
| 24 Jan 2024 | 68.80 | 68.50 | 69.98 | 65.78 | 818281 | 5.15% |
| 23 Jan 2024 | 65.43 | 63.50 | 67.73 | 62.50 | 2197586 | 10.62% |
| 20 Jan 2024 | 59.15 | 57.38 | 59.50 | 56.78 | 154264 | 4.14% |
| 19 Jan 2024 | 56.80 | 57.25 | 58.00 | 56.53 | 98814 | 0.57% |
| 18 Jan 2024 | 56.48 | 56.90 | 57.63 | 53.90 | 153182 | -0.56% |
| 17 Jan 2024 | 56.80 | 57.75 | 58.73 | 56.15 | 129127 | -1.98% |
| 16 Jan 2024 | 57.95 | 58.10 | 60.48 | 57.15 | 376173 | 0.47% |
| 15 Jan 2024 | 57.68 | 57.50 | 58.85 | 56.53 | 227282 | 0.31% |
| 12 Jan 2024 | 57.50 | 58.10 | 59.25 | 56.28 | 212251 | -0.61% |
| 11 Jan 2024 | 57.85 | 54.50 | 59.20 | 54.50 | 626140 | 7.17% |
| 10 Jan 2024 | 53.98 | 55.25 | 55.35 | 52.98 | 77414 | -1.32% |
| 09 Jan 2024 | 54.70 | 54.95 | 55.60 | 54.45 | 67497 | -0.18% |
| 08 Jan 2024 | 54.80 | 56.40 | 56.45 | 54.50 | 68876 | -1.26% |
| 05 Jan 2024 | 55.50 | 55.35 | 56.00 | 54.05 | 138935 | 0.31% |
| 04 Jan 2024 | 55.33 | 56.03 | 56.03 | 55.05 | 79280 | 0.18% |
| 03 Jan 2024 | 55.23 | 55.38 | 56.53 | 54.68 | 276402 | 0.82% |
| 02 Jan 2024 | 54.78 | 52.18 | 55.28 | 50.15 | 413560 | 4.98% |
| 01 Jan 2024 | 52.18 | 51.28 | 53.00 | 51.28 | 118509 | 1.76% |
| 29 Dec 2023 | 51.28 | 51.70 | 51.85 | 50.68 | 68946 | -0.04% |
| 28 Dec 2023 | 51.30 | 50.60 | 51.98 | 50.60 | 86874 | 1.38% |
| 27 Dec 2023 | 50.60 | 50.85 | 51.80 | 50.23 | 102436 | -0.45% |
| 26 Dec 2023 | 50.83 | 51.55 | 52.08 | 50.58 | 83290 | -1.74% |
| 22 Dec 2023 | 51.73 | 51.45 | 53.40 | 50.85 | 128909 | 1.13% |
| 21 Dec 2023 | 51.15 | 49.38 | 51.65 | 48.50 | 137127 | 3.58% |
| 20 Dec 2023 | 49.38 | 53.43 | 54.23 | 48.00 | 223429 | -7.09% |
| 19 Dec 2023 | 53.15 | 52.53 | 53.33 | 52.38 | 65144 | 1.47% |
| 18 Dec 2023 | 52.38 | 52.90 | 53.90 | 52.15 | 96432 | -0.98% |
| 15 Dec 2023 | 52.90 | 53.73 | 54.43 | 52.63 | 80872 | -0.75% |
| 14 Dec 2023 | 53.30 | 54.58 | 54.88 | 52.53 | 137306 | -0.89% |
| 13 Dec 2023 | 53.78 | 53.98 | 54.48 | 53.40 | 77317 | -0.28% |
| 12 Dec 2023 | 53.93 | 55.50 | 55.85 | 53.55 | 132516 | -2.88% |
| 11 Dec 2023 | 55.53 | 55.98 | 57.10 | 54.08 | 173013 | -0.09% |
| 08 Dec 2023 | 55.58 | 56.48 | 57.35 | 54.53 | 137472 | -0.93% |
| 07 Dec 2023 | 56.10 | 55.28 | 57.45 | 54.35 | 290519 | 2.28% |
| 06 Dec 2023 | 54.85 | 54.60 | 54.95 | 53.83 | 103375 | 1.20% |
| 05 Dec 2023 | 54.20 | 54.00 | 55.00 | 53.18 | 199657 | 1.16% |
| 04 Dec 2023 | 53.58 | 54.70 | 54.95 | 53.38 | 117754 | -0.13% |
| 01 Dec 2023 | 53.65 | 52.30 | 54.13 | 52.08 | 206271 | 3.61% |
| 30 Nov 2023 | 51.78 | 52.28 | 53.30 | 51.25 | 97892 | -0.77% |
| 29 Nov 2023 | 52.18 | 53.00 | 53.33 | 52.00 | 93777 | -1.23% |
| 28 Nov 2023 | 52.83 | 54.05 | 54.30 | 52.00 | 83481 | -0.84% |
| 24 Nov 2023 | 53.28 | 52.75 | 54.38 | 52.50 | 109950 | 0.19% |
| 23 Nov 2023 | 53.18 | 53.63 | 54.40 | 52.75 | 77964 | -0.65% |
| 22 Nov 2023 | 53.53 | 54.45 | 54.75 | 52.90 | 74817 | -1.20% |
| 21 Nov 2023 | 54.18 | 53.70 | 54.95 | 53.58 | 85597 | 1.69% |
| 20 Nov 2023 | 53.28 | 54.00 | 54.20 | 52.63 | 124892 | -0.32% |
| 17 Nov 2023 | 53.45 | 55.25 | 55.25 | 53.10 | 209768 | -2.96% |
| 16 Nov 2023 | 55.08 | 56.50 | 57.38 | 54.50 | 301805 | -0.81% |
| 15 Nov 2023 | 55.53 | 57.50 | 57.50 | 54.80 | 671096 | -7.76% |
| 13 Nov 2023 | 60.20 | 61.50 | 62.00 | 58.83 | 104828 | -2.11% |
| 12 Nov 2023 | 61.50 | 60.50 | 61.98 | 60.50 | 86512 | 1.99% |
| 10 Nov 2023 | 60.30 | 60.58 | 61.68 | 59.50 | 179919 | -0.79% |
| 09 Nov 2023 | 60.78 | 62.35 | 62.38 | 60.25 | 168123 | -2.09% |
| 08 Nov 2023 | 62.08 | 59.55 | 62.73 | 58.45 | 800230 | 4.86% |
| 07 Nov 2023 | 59.20 | 60.08 | 60.28 | 58.75 | 262415 | -0.89% |
| 06 Nov 2023 | 59.73 | 59.00 | 61.20 | 58.10 | 909607 | 4.37% |
| 03 Nov 2023 | 57.23 | 57.70 | 58.48 | 56.25 | 516229 | -0.26% |
| 02 Nov 2023 | 57.38 | 58.28 | 60.40 | 56.18 | 2130694 | 3.99% |
| 01 Nov 2023 | 55.18 | 49.43 | 58.38 | 49.00 | 2486595 | 12.15% |
| 31 Oct 2023 | 49.20 | 49.23 | 50.45 | 49.00 | 90781 | 0.24% |
| 30 Oct 2023 | 49.08 | 49.95 | 50.10 | 48.75 | 100113 | 0.31% |
| 27 Oct 2023 | 48.93 | 49.23 | 50.80 | 47.33 | 168617 | 0.00% |
| 26 Oct 2023 | 48.93 | 48.25 | 49.25 | 46.55 | 154318 | 1.45% |
| 25 Oct 2023 | 48.23 | 47.38 | 50.08 | 46.88 | 213360 | 1.86% |
| 23 Oct 2023 | 47.35 | 51.25 | 52.50 | 46.55 | 256990 | -6.61% |
| 20 Oct 2023 | 50.70 | 52.00 | 53.20 | 50.50 | 148001 | -2.22% |
| 19 Oct 2023 | 51.85 | 52.25 | 52.85 | 51.10 | 160791 | 0.58% |
| 18 Oct 2023 | 51.55 | 52.93 | 53.75 | 51.00 | 172007 | -1.43% |
| 17 Oct 2023 | 52.30 | 53.13 | 53.90 | 51.90 | 212940 | -1.41% |
| 16 Oct 2023 | 53.05 | 51.68 | 55.50 | 50.83 | 566875 | 4.68% |
| 13 Oct 2023 | 50.68 | 50.90 | 52.13 | 50.13 | 98894 | -0.63% |
| 12 Oct 2023 | 51.00 | 52.30 | 52.75 | 50.35 | 94381 | -1.16% |
| 11 Oct 2023 | 51.60 | 53.30 | 53.30 | 51.25 | 247485 | -0.73% |
| 10 Oct 2023 | 51.98 | 51.50 | 53.25 | 51.05 | 487172 | 1.86% |
| 09 Oct 2023 | 51.03 | 48.98 | 53.25 | 48.60 | 941495 | 5.33% |
| 06 Oct 2023 | 48.45 | 49.23 | 49.55 | 48.05 | 258649 | -0.31% |
| 05 Oct 2023 | 48.60 | 48.30 | 49.90 | 47.90 | 503780 | 1.82% |
| 04 Oct 2023 | 47.73 | 46.18 | 48.45 | 45.55 | 470965 | 3.92% |
| 03 Oct 2023 | 45.93 | 45.00 | 46.33 | 44.75 | 179475 | 3.10% |
| 29 Sep 2023 | 44.55 | 43.53 | 45.25 | 43.33 | 146357 | 3.89% |
| 28 Sep 2023 | 42.88 | 42.50 | 43.58 | 42.33 | 40430 | 1.18% |
| 27 Sep 2023 | 42.38 | 42.60 | 43.45 | 42.00 | 45719 | -1.51% |
| 26 Sep 2023 | 43.03 | 42.68 | 43.45 | 42.50 | 20332 | 0.23% |
| 25 Sep 2023 | 42.93 | 43.20 | 43.68 | 42.53 | 39143 | -0.63% |
| 22 Sep 2023 | 43.20 | 43.95 | 44.23 | 42.68 | 27512 | 1.53% |
| 21 Sep 2023 | 42.55 | 44.40 | 44.40 | 41.85 | 50532 | -2.59% |
| 20 Sep 2023 | 43.68 | 44.43 | 44.53 | 43.50 | 17332 | -1.29% |
| 18 Sep 2023 | 44.25 | 43.70 | 45.00 | 43.70 | 28414 | -0.07% |
| 15 Sep 2023 | 44.28 | 44.30 | 44.85 | 43.75 | 39710 | 1.03% |
| 14 Sep 2023 | 43.83 | 43.25 | 44.15 | 43.25 | 29452 | 1.39% |
| 13 Sep 2023 | 43.23 | 42.55 | 43.83 | 42.45 | 60226 | 0.65% |
| 12 Sep 2023 | 42.95 | 44.00 | 45.10 | 42.60 | 93206 | -2.39% |
| 11 Sep 2023 | 44.00 | 46.45 | 46.93 | 43.28 | 117533 | -3.89% |
| 08 Sep 2023 | 45.78 | 46.40 | 46.43 | 45.43 | 56506 | 0.44% |
| 07 Sep 2023 | 45.58 | 45.75 | 46.18 | 45.50 | 33391 | -0.37% |
| 06 Sep 2023 | 45.75 | 46.15 | 46.48 | 45.38 | 82435 | -0.33% |
| 05 Sep 2023 | 45.90 | 46.00 | 46.33 | 45.00 | 71369 | 1.03% |
| 04 Sep 2023 | 45.43 | 45.48 | 45.88 | 44.00 | 126700 | 1.41% |
| 01 Sep 2023 | 44.80 | 45.50 | 46.10 | 44.23 | 126064 | 1.29% |
| 31 Aug 2023 | 44.23 | 44.43 | 45.05 | 43.75 | 165697 | 1.03% |
| 30 Aug 2023 | 43.78 | 43.00 | 44.25 | 42.65 | 132558 | 2.89% |
| 29 Aug 2023 | 42.55 | 43.45 | 43.45 | 42.43 | 32780 | -0.07% |
| 28 Aug 2023 | 42.58 | 43.45 | 43.90 | 42.40 | 43221 | -0.75% |
| 25 Aug 2023 | 42.90 | 42.48 | 43.50 | 41.53 | 112227 | 1.71% |
| 24 Aug 2023 | 42.18 | 42.10 | 43.45 | 42.10 | 66369 | 0.36% |
| 23 Aug 2023 | 42.03 | 42.18 | 42.63 | 41.88 | 54712 | -0.52% |
| 22 Aug 2023 | 42.25 | 41.33 | 42.55 | 41.33 | 67346 | 2.23% |
| 21 Aug 2023 | 41.33 | 42.50 | 43.38 | 40.18 | 78473 | -1.36% |
| 18 Aug 2023 | 41.90 | 40.53 | 42.45 | 40.10 | 162522 | 3.64% |
| 17 Aug 2023 | 40.43 | 40.95 | 41.40 | 40.13 | 63763 | -0.30% |
| 16 Aug 2023 | 40.55 | 39.75 | 41.00 | 39.30 | 79370 | 2.06% |
| 14 Aug 2023 | 39.73 | 41.00 | 41.33 | 39.50 | 122609 | -1.66% |
| 11 Aug 2023 | 40.40 | 43.85 | 43.98 | 40.05 | 334423 | -10.02% |
| 10 Aug 2023 | 44.90 | 45.13 | 46.35 | 44.58 | 60268 | -0.51% |
| 09 Aug 2023 | 45.13 | 46.40 | 46.40 | 45.00 | 40038 | -1.31% |
| 08 Aug 2023 | 45.73 | 44.75 | 46.23 | 44.75 | 52375 | 1.22% |
| 07 Aug 2023 | 45.18 | 44.50 | 45.85 | 44.50 | 38889 | 1.57% |
| 04 Aug 2023 | 44.48 | 45.00 | 45.73 | 44.38 | 37379 | -0.22% |
| 03 Aug 2023 | 44.58 | 44.90 | 45.23 | 44.25 | 38762 | 0.63% |
| 02 Aug 2023 | 44.30 | 46.25 | 46.25 | 43.55 | 70677 | -3.17% |
| 01 Aug 2023 | 45.75 | 46.00 | 46.45 | 45.38 | 74573 | 0.66% |
| 31 Jul 2023 | 45.45 | 45.63 | 46.00 | 44.90 | 72175 | 0.60% |
| 28 Jul 2023 | 45.18 | 46.48 | 46.48 | 44.58 | 47312 | -1.57% |
| 27 Jul 2023 | 45.90 | 46.93 | 47.00 | 45.60 | 50000 | -0.33% |
| 26 Jul 2023 | 46.05 | 46.50 | 47.10 | 46.00 | 54135 | -0.43% |
| 25 Jul 2023 | 46.25 | 45.48 | 46.58 | 45.43 | 68453 | 1.69% |
| 24 Jul 2023 | 45.48 | 44.95 | 45.88 | 44.95 | 37452 | 1.00% |
| 21 Jul 2023 | 45.03 | 45.75 | 46.85 | 44.75 | 63251 | -1.21% |
| 20 Jul 2023 | 45.58 | 46.30 | 46.30 | 45.35 | 23641 | -0.48% |
| 19 Jul 2023 | 45.80 | 46.00 | 46.90 | 45.63 | 56955 | 0.37% |
| 18 Jul 2023 | 45.63 | 46.45 | 46.45 | 45.08 | 43824 | -0.70% |
| 17 Jul 2023 | 45.95 | 46.98 | 46.98 | 45.75 | 47793 | -0.93% |
| 14 Jul 2023 | 46.38 | 46.20 | 46.88 | 45.78 | 42319 | 1.49% |
| 13 Jul 2023 | 45.70 | 46.28 | 47.95 | 45.48 | 203429 | -0.07% |
| 12 Jul 2023 | 45.73 | 46.83 | 46.83 | 45.50 | 53656 | -1.51% |
| 11 Jul 2023 | 46.43 | 46.60 | 47.75 | 46.30 | 204904 | 0.28% |
| 10 Jul 2023 | 46.30 | 44.63 | 46.95 | 44.43 | 344639 | 3.97% |
| 07 Jul 2023 | 44.53 | 43.98 | 44.85 | 43.30 | 56583 | 2.25% |
| 06 Jul 2023 | 43.55 | 44.65 | 44.65 | 43.20 | 47910 | -0.98% |
| 05 Jul 2023 | 43.98 | 44.73 | 44.73 | 43.78 | 29188 | -0.83% |
| 04 Jul 2023 | 44.35 | 45.40 | 45.58 | 44.00 | 57455 | -1.22% |
| 03 Jul 2023 | 44.90 | 44.90 | 45.25 | 44.33 | 54077 | 0.94% |
| 30 Jun 2023 | 44.48 | 44.45 | 45.45 | 43.75 | 124396 | 1.25% |
| 28 Jun 2023 | 43.93 | 43.80 | 44.45 | 43.75 | 28305 | 0.07% |
| 27 Jun 2023 | 43.90 | 44.55 | 44.55 | 43.33 | 34131 | -0.34% |
| 26 Jun 2023 | 44.05 | 43.68 | 44.50 | 42.18 | 102753 | 1.19% |
| 23 Jun 2023 | 43.53 | 44.45 | 44.45 | 43.25 | 21827 | -1.29% |
| 22 Jun 2023 | 44.10 | 44.85 | 45.23 | 43.80 | 40001 | -0.63% |
| 21 Jun 2023 | 44.38 | 44.75 | 44.95 | 44.25 | 16241 | 0.07% |
| 20 Jun 2023 | 44.35 | 44.95 | 44.95 | 44.15 | 34754 | -0.18% |
| 19 Jun 2023 | 44.43 | 45.98 | 45.98 | 44.25 | 55091 | -2.46% |
| 16 Jun 2023 | 45.55 | 45.28 | 45.90 | 44.58 | 85995 | 2.02% |
| 15 Jun 2023 | 44.65 | 45.33 | 45.33 | 44.25 | 27073 | -0.67% |
| 14 Jun 2023 | 44.95 | 45.55 | 45.55 | 44.45 | 36638 | 0.00% |
| 13 Jun 2023 | 44.95 | 45.40 | 45.50 | 44.70 | 65913 | -0.62% |
| 12 Jun 2023 | 45.23 | 44.45 | 45.35 | 44.25 | 70069 | 3.03% |
| 09 Jun 2023 | 43.90 | 43.58 | 44.43 | 43.10 | 60681 | 2.02% |
| 08 Jun 2023 | 43.03 | 43.68 | 44.60 | 42.75 | 75629 | -1.53% |
| 07 Jun 2023 | 43.70 | 44.23 | 44.60 | 43.50 | 51734 | -0.41% |
| 06 Jun 2023 | 43.88 | 44.75 | 44.75 | 43.75 | 40404 | -0.11% |
| 05 Jun 2023 | 43.93 | 44.20 | 44.90 | 43.75 | 41053 | 0.30% |
| 02 Jun 2023 | 43.80 | 44.38 | 44.95 | 43.50 | 83435 | -1.46% |
| 01 Jun 2023 | 44.45 | 44.50 | 45.50 | 44.00 | 69059 | 0.27% |
| 31 May 2023 | 44.33 | 45.63 | 45.73 | 43.73 | 88731 | -2.46% |
| 30 May 2023 | 45.45 | 46.20 | 46.20 | 44.40 | 32499 | -1.05% |
| 29 May 2023 | 45.93 | 46.13 | 46.15 | 45.55 | 56332 | 1.06% |
| 26 May 2023 | 45.45 | 46.35 | 46.35 | 44.85 | 103895 | -1.26% |
| 25 May 2023 | 46.03 | 45.80 | 48.25 | 45.15 | 423910 | 2.22% |
| 24 May 2023 | 45.03 | 46.00 | 46.85 | 44.58 | 276667 | -1.53% |
| 23 May 2023 | 45.73 | 43.80 | 48.95 | 43.50 | 1205135 | 5.98% |
| 22 May 2023 | 43.15 | 45.10 | 46.38 | 42.78 | 256051 | -0.35% |
| 19 May 2023 | 43.30 | 44.00 | 44.85 | 42.28 | 189114 | -0.64% |
| 18 May 2023 | 43.58 | 41.50 | 44.50 | 41.50 | 247502 | 5.01% |
| 17 May 2023 | 41.50 | 42.00 | 42.28 | 40.93 | 27936 | -1.07% |
| 16 May 2023 | 41.95 | 41.73 | 42.50 | 41.23 | 57172 | 1.70% |
| 15 May 2023 | 41.25 | 40.90 | 41.70 | 40.33 | 32300 | 0.98% |
| 12 May 2023 | 40.85 | 41.25 | 41.98 | 40.43 | 25403 | 0.29% |
| 11 May 2023 | 40.73 | 41.75 | 41.83 | 40.53 | 37977 | -1.02% |
| 10 May 2023 | 41.15 | 41.50 | 41.50 | 40.53 | 45449 | -0.44% |
| 09 May 2023 | 41.33 | 42.05 | 42.28 | 41.13 | 38629 | -1.60% |
| 08 May 2023 | 42.00 | 42.00 | 43.30 | 41.90 | 55835 | -0.07% |
| 05 May 2023 | 42.03 | 42.20 | 43.00 | 41.83 | 50200 | 0.36% |
| 04 May 2023 | 41.88 | 42.30 | 43.93 | 41.80 | 110456 | 0.43% |
| 03 May 2023 | 41.70 | 42.50 | 43.00 | 41.53 | 47822 | -1.30% |
| 02 May 2023 | 42.25 | 41.48 | 42.98 | 41.18 | 42194 | 1.68% |
| 28 Apr 2023 | 41.55 | 42.53 | 42.90 | 41.03 | 66687 | -1.49% |
| 27 Apr 2023 | 42.18 | 42.88 | 42.95 | 41.75 | 88537 | -0.82% |
| 26 Apr 2023 | 42.53 | 38.80 | 43.20 | 38.80 | 361137 | 8.36% |
| 25 Apr 2023 | 39.25 | 38.53 | 39.98 | 38.43 | 28685 | 1.87% |
| 24 Apr 2023 | 38.53 | 39.00 | 39.23 | 38.50 | 14176 | -0.64% |
| 21 Apr 2023 | 38.78 | 39.65 | 40.25 | 38.53 | 29425 | -1.45% |
| 20 Apr 2023 | 39.35 | 39.00 | 39.95 | 38.23 | 53675 | 2.47% |
| 19 Apr 2023 | 38.40 | 37.75 | 39.48 | 37.65 | 37845 | 1.64% |
| 18 Apr 2023 | 37.78 | 37.85 | 38.35 | 37.58 | 7122 | -0.53% |
| 17 Apr 2023 | 37.98 | 38.00 | 39.00 | 37.50 | 11371 | -0.05% |
| 13 Apr 2023 | 38.00 | 37.78 | 38.38 | 37.30 | 12274 | 0.58% |
| 12 Apr 2023 | 37.78 | 38.35 | 38.48 | 37.38 | 20120 | 0.08% |
| 11 Apr 2023 | 37.75 | 36.68 | 38.30 | 36.55 | 28700 | 3.00% |
| 10 Apr 2023 | 36.65 | 37.83 | 37.83 | 36.60 | 17789 | -1.69% |
| 06 Apr 2023 | 37.28 | 37.30 | 37.38 | 36.35 | 8563 | 1.03% |
| 05 Apr 2023 | 36.90 | 36.50 | 37.50 | 35.73 | 13983 | 2.41% |
| 03 Apr 2023 | 36.03 | 36.70 | 36.78 | 35.43 | 11195 | 0.00% |
| 31 Mar 2023 | 36.03 | 34.98 | 36.75 | 34.78 | 20172 | 4.95% |
| 29 Mar 2023 | 34.33 | 34.18 | 36.00 | 33.28 | 53217 | 1.78% |
| 28 Mar 2023 | 33.73 | 34.00 | 34.33 | 33.30 | 19456 | -0.74% |
| 27 Mar 2023 | 33.98 | 35.50 | 35.50 | 33.50 | 47780 | -3.00% |
| 24 Mar 2023 | 35.03 | 35.50 | 35.50 | 34.93 | 16957 | -1.18% |
| 23 Mar 2023 | 35.45 | 35.95 | 35.95 | 35.15 | 12547 | -0.70% |
| 22 Mar 2023 | 35.70 | 35.63 | 36.15 | 35.50 | 10327 | 0.14% |
| 21 Mar 2023 | 35.65 | 35.13 | 36.48 | 35.00 | 22738 | 0.06% |
| 20 Mar 2023 | 35.63 | 36.00 | 36.15 | 35.55 | 6005 | -1.52% |
| 17 Mar 2023 | 36.18 | 36.00 | 36.25 | 35.50 | 8631 | 2.06% |
| 16 Mar 2023 | 35.45 | 36.50 | 36.50 | 35.38 | 12542 | -1.25% |
| 15 Mar 2023 | 35.90 | 36.00 | 36.40 | 35.75 | 8958 | 0.62% |
| 14 Mar 2023 | 35.68 | 36.70 | 36.70 | 35.58 | 5545 | -0.97% |
| 13 Mar 2023 | 36.03 | 36.15 | 37.23 | 35.78 | 12865 | -1.77% |
| 10 Mar 2023 | 36.68 | 37.18 | 37.50 | 36.50 | 8553 | -1.34% |
| 09 Mar 2023 | 37.18 | 38.00 | 38.00 | 36.98 | 11267 | -0.85% |
| 08 Mar 2023 | 37.50 | 37.98 | 38.18 | 37.08 | 19808 | 0.67% |
| 06 Mar 2023 | 37.25 | 37.00 | 37.78 | 36.95 | 7667 | 0.68% |
| 03 Mar 2023 | 37.00 | 37.45 | 37.50 | 36.88 | 15544 | 0.14% |
| 02 Mar 2023 | 36.95 | 37.35 | 37.98 | 36.43 | 28582 | -1.07% |
| 01 Mar 2023 | 37.35 | 34.58 | 37.78 | 34.58 | 30101 | 7.85% |
| 28 Feb 2023 | 34.63 | 34.75 | 35.25 | 34.58 | 7942 | 0.23% |
| 27 Feb 2023 | 34.55 | 35.28 | 35.98 | 34.23 | 30376 | -2.35% |
| 24 Feb 2023 | 35.38 | 36.03 | 36.03 | 35.25 | 30633 | -0.06% |
| 23 Feb 2023 | 35.40 | 36.83 | 36.83 | 35.28 | 34682 | -1.53% |
| 22 Feb 2023 | 35.95 | 37.00 | 38.10 | 35.55 | 32794 | -2.92% |
| 21 Feb 2023 | 37.03 | 38.25 | 38.63 | 36.68 | 24896 | -3.27% |
| 20 Feb 2023 | 38.28 | 38.23 | 38.50 | 37.83 | 15458 | 2.08% |
| 17 Feb 2023 | 37.50 | 38.30 | 38.80 | 37.40 | 18691 | -2.04% |
| 16 Feb 2023 | 38.28 | 39.13 | 39.13 | 38.25 | 22338 | -0.31% |
| 15 Feb 2023 | 38.40 | 39.00 | 39.88 | 38.25 | 20976 | -1.54% |
| 14 Feb 2023 | 39.00 | 39.40 | 40.20 | 38.75 | 27859 | -1.02% |
| 13 Feb 2023 | 39.40 | 40.50 | 40.50 | 37.68 | 71449 | -1.45% |
| 10 Feb 2023 | 39.98 | 40.00 | 40.70 | 39.13 | 74821 | 0.25% |
| 09 Feb 2023 | 39.88 | 39.65 | 40.50 | 39.05 | 56931 | 1.14% |
| 08 Feb 2023 | 39.43 | 36.00 | 39.95 | 36.00 | 122243 | 9.13% |
| 07 Feb 2023 | 36.13 | 36.25 | 36.50 | 35.90 | 31263 | 0.84% |
| 06 Feb 2023 | 35.83 | 35.53 | 36.35 | 35.28 | 30516 | 0.79% |
| 03 Feb 2023 | 35.55 | 35.90 | 36.10 | 35.13 | 23575 | -0.97% |
| 02 Feb 2023 | 35.90 | 36.00 | 36.18 | 35.48 | 43755 | -1.05% |
| 01 Feb 2023 | 36.28 | 36.95 | 39.00 | 35.35 | 94486 | -1.68% |
| 31 Jan 2023 | 36.90 | 37.63 | 37.63 | 36.53 | 23727 | -0.35% |
| 30 Jan 2023 | 37.03 | 38.25 | 38.45 | 36.73 | 16637 | -1.86% |
| 27 Jan 2023 | 37.73 | 38.90 | 38.95 | 37.30 | 15493 | -1.87% |
| 25 Jan 2023 | 38.45 | 38.75 | 38.85 | 38.20 | 14819 | -0.34% |
| 24 Jan 2023 | 38.58 | 38.83 | 39.40 | 38.45 | 17666 | -1.15% |
| 23 Jan 2023 | 39.03 | 39.55 | 39.70 | 38.90 | 17994 | -0.13% |
| 20 Jan 2023 | 39.08 | 39.75 | 40.18 | 38.85 | 28091 | -1.69% |
| 19 Jan 2023 | 39.75 | 39.88 | 39.90 | 39.25 | 6606 | 0.51% |
| 18 Jan 2023 | 39.55 | 40.30 | 40.40 | 39.35 | 17512 | -0.95% |
| 17 Jan 2023 | 39.93 | 40.25 | 40.43 | 39.58 | 11699 | 0.25% |
| 16 Jan 2023 | 39.83 | 40.50 | 40.65 | 39.75 | 25475 | -0.38% |
| 13 Jan 2023 | 39.98 | 39.55 | 40.73 | 39.55 | 18829 | -0.30% |
| 12 Jan 2023 | 40.10 | 40.20 | 40.50 | 39.78 | 13790 | -0.20% |
| 11 Jan 2023 | 40.18 | 40.25 | 40.75 | 40.08 | 12425 | 1.26% |
| 10 Jan 2023 | 39.68 | 39.85 | 40.03 | 39.58 | 12501 | -1.29% |
| 09 Jan 2023 | 40.20 | 40.73 | 40.73 | 40.05 | 14870 | 0.17% |
| 06 Jan 2023 | 40.13 | 40.40 | 40.43 | 39.93 | 13134 | 0.07% |
| 05 Jan 2023 | 40.10 | 40.75 | 40.75 | 39.90 | 13382 | -0.32% |
| 04 Jan 2023 | 40.23 | 40.83 | 41.18 | 40.00 | 31269 | -1.83% |
| 03 Jan 2023 | 40.98 | 40.85 | 41.55 | 40.70 | 24544 | 1.11% |
| 02 Jan 2023 | 40.53 | 41.43 | 41.43 | 40.25 | 34998 | -0.86% |
| 30 Dec 2022 | 40.88 | 40.75 | 41.30 | 40.58 | 49906 | 1.11% |
| 29 Dec 2022 | 40.43 | 42.00 | 43.00 | 39.08 | 172429 | -6.84% |
| 28 Dec 2022 | 43.40 | 43.50 | 43.58 | 42.28 | 138825 | -0.18% |
| 27 Dec 2022 | 43.48 | 42.95 | 43.88 | 42.15 | 216934 | 3.28% |
| 26 Dec 2022 | 42.10 | 39.88 | 42.38 | 39.53 | 143048 | 7.59% |
| 23 Dec 2022 | 39.13 | 40.05 | 40.40 | 38.65 | 78741 | -2.13% |
| 22 Dec 2022 | 39.98 | 41.60 | 42.38 | 39.30 | 99476 | -3.89% |
| 21 Dec 2022 | 41.60 | 44.95 | 44.95 | 41.28 | 188353 | -6.52% |
| 20 Dec 2022 | 44.50 | 45.35 | 45.50 | 43.20 | 280374 | 0.45% |
| 19 Dec 2022 | 44.30 | 42.20 | 45.00 | 42.20 | 299654 | 6.93% |
| 16 Dec 2022 | 41.43 | 41.25 | 41.75 | 40.88 | 32021 | 0.44% |
| 15 Dec 2022 | 41.25 | 41.45 | 42.25 | 41.08 | 57752 | -0.48% |
| 14 Dec 2022 | 41.45 | 41.45 | 41.98 | 41.15 | 28132 | 0.00% |
| 13 Dec 2022 | 41.45 | 42.40 | 42.40 | 41.25 | 32382 | -0.79% |
| 12 Dec 2022 | 41.78 | 42.15 | 42.23 | 41.15 | 112890 | 2.28% |
| 09 Dec 2022 | 40.85 | 41.20 | 41.35 | 40.60 | 17993 | 0.42% |
| 08 Dec 2022 | 40.68 | 41.20 | 41.63 | 40.55 | 29950 | -0.25% |
| 07 Dec 2022 | 40.78 | 41.40 | 41.40 | 40.73 | 11820 | -1.45% |
| 06 Dec 2022 | 41.38 | 40.65 | 41.55 | 40.20 | 41642 | 1.72% |
| 05 Dec 2022 | 40.68 | 41.25 | 41.25 | 40.50 | 23409 | -0.61% |
| 02 Dec 2022 | 40.93 | 40.90 | 41.48 | 40.73 | 18900 | 1.06% |
| 01 Dec 2022 | 40.50 | 41.50 | 41.60 | 40.08 | 33951 | -0.98% |
| 30 Nov 2022 | 40.90 | 40.48 | 41.20 | 39.83 | 68286 | 1.87% |
| 29 Nov 2022 | 40.15 | 40.45 | 40.45 | 39.80 | 30312 | 0.37% |
| 28 Nov 2022 | 40.00 | 39.75 | 40.18 | 39.45 | 28632 | 1.14% |
| 25 Nov 2022 | 39.55 | 39.43 | 40.28 | 39.25 | 56552 | 1.28% |
| 24 Nov 2022 | 39.05 | 39.23 | 39.70 | 38.95 | 16267 | -0.26% |
| 23 Nov 2022 | 39.15 | 39.50 | 39.70 | 38.98 | 14422 | -0.20% |
| 22 Nov 2022 | 39.23 | 39.40 | 40.15 | 39.15 | 22079 | -1.13% |
| 21 Nov 2022 | 39.68 | 40.03 | 41.00 | 39.23 | 34530 | -0.87% |
| 18 Nov 2022 | 40.03 | 39.63 | 40.18 | 39.55 | 17083 | 1.01% |
| 17 Nov 2022 | 39.63 | 39.83 | 39.83 | 39.33 | 22615 | -0.50% |
| 16 Nov 2022 | 39.83 | 39.83 | 40.50 | 39.53 | 20456 | 1.35% |
| 15 Nov 2022 | 39.30 | 40.65 | 41.35 | 39.13 | 116608 | -6.32% |
| 14 Nov 2022 | 41.95 | 41.95 | 42.33 | 41.00 | 45783 | 0.24% |
| 11 Nov 2022 | 41.85 | 42.00 | 42.28 | 41.25 | 27787 | 0.84% |
| 10 Nov 2022 | 41.50 | 42.00 | 42.38 | 41.25 | 29588 | -0.67% |
| 09 Nov 2022 | 41.78 | 41.65 | 42.45 | 41.58 | 24381 | 0.31% |
| 07 Nov 2022 | 41.65 | 41.25 | 41.95 | 40.83 | 27849 | 1.34% |
| 04 Nov 2022 | 41.10 | 41.35 | 41.75 | 40.85 | 37735 | 0.49% |
| 03 Nov 2022 | 40.90 | 41.58 | 41.70 | 40.00 | 41965 | -1.64% |
| 02 Nov 2022 | 41.58 | 41.50 | 41.93 | 41.25 | 21605 | 0.60% |
| 01 Nov 2022 | 41.33 | 41.75 | 41.75 | 41.05 | 14527 | -0.12% |
| 31 Oct 2022 | 41.38 | 41.53 | 41.95 | 41.00 | 14747 | -0.24% |
| 28 Oct 2022 | 41.48 | 41.63 | 41.98 | 41.25 | 16618 | 0.80% |
| 27 Oct 2022 | 41.15 | 41.80 | 41.80 | 40.35 | 24538 | 0.12% |
| 25 Oct 2022 | 41.10 | 42.23 | 42.23 | 40.85 | 11048 | -1.15% |
| 24 Oct 2022 | 41.58 | 41.23 | 41.95 | 41.03 | 8605 | 0.85% |
| 21 Oct 2022 | 41.23 | 42.25 | 42.25 | 40.70 | 16945 | -1.01% |
| 20 Oct 2022 | 41.65 | 41.10 | 41.85 | 40.25 | 20205 | 1.51% |
| 19 Oct 2022 | 41.03 | 41.25 | 41.63 | 40.63 | 17387 | 0.56% |
| 18 Oct 2022 | 40.80 | 41.50 | 41.50 | 40.38 | 25401 | 0.67% |
| 17 Oct 2022 | 40.53 | 40.43 | 41.05 | 40.08 | 23482 | 0.25% |
| 14 Oct 2022 | 40.43 | 41.50 | 41.55 | 40.25 | 27154 | -0.91% |
| 13 Oct 2022 | 40.80 | 41.23 | 41.88 | 40.58 | 14694 | -1.16% |
| 12 Oct 2022 | 41.28 | 42.50 | 42.63 | 41.10 | 41729 | 0.12% |
| 11 Oct 2022 | 41.23 | 42.90 | 43.00 | 41.03 | 28466 | -2.83% |
| 10 Oct 2022 | 42.43 | 42.85 | 43.25 | 42.08 | 14807 | -1.05% |
| 07 Oct 2022 | 42.88 | 42.95 | 43.48 | 42.53 | 52265 | -0.16% |
| 06 Oct 2022 | 42.95 | 43.83 | 44.28 | 42.80 | 53818 | -1.11% |
| 04 Oct 2022 | 43.43 | 43.88 | 44.50 | 42.70 | 132885 | 1.24% |
| 03 Oct 2022 | 42.90 | 40.45 | 45.85 | 40.45 | 333220 | 5.98% |
| 30 Sep 2022 | 40.48 | 40.35 | 41.38 | 40.03 | 18622 | 0.32% |
| 29 Sep 2022 | 40.35 | 41.45 | 41.45 | 40.15 | 20834 | 0.62% |
| 28 Sep 2022 | 40.10 | 39.50 | 40.68 | 39.33 | 20632 | 0.00% |
| 27 Sep 2022 | 40.10 | 38.68 | 40.60 | 38.68 | 32074 | 2.82% |
| 26 Sep 2022 | 39.00 | 41.35 | 41.40 | 38.50 | 62958 | -5.80% |
| 23 Sep 2022 | 41.40 | 42.25 | 42.25 | 41.25 | 33394 | -0.79% |
| 22 Sep 2022 | 41.73 | 41.05 | 42.80 | 41.05 | 64361 | 0.31% |
| 21 Sep 2022 | 41.60 | 42.75 | 42.75 | 41.10 | 37305 | -1.54% |
| 20 Sep 2022 | 42.25 | 42.98 | 43.03 | 42.05 | 43231 | 0.12% |
| 19 Sep 2022 | 42.20 | 42.30 | 42.98 | 41.63 | 59065 | 0.84% |
| 16 Sep 2022 | 41.85 | 42.40 | 43.18 | 41.18 | 75464 | -0.83% |
| 15 Sep 2022 | 42.20 | 41.93 | 42.73 | 41.35 | 59579 | 1.49% |
| 14 Sep 2022 | 41.58 | 40.75 | 42.00 | 40.75 | 31614 | 0.43% |
| 13 Sep 2022 | 41.40 | 42.25 | 42.25 | 41.03 | 32867 | -0.67% |
| 12 Sep 2022 | 41.68 | 42.00 | 42.33 | 41.50 | 28847 | -0.60% |
| 09 Sep 2022 | 41.93 | 42.00 | 43.00 | 41.30 | 45167 | 0.79% |
| 08 Sep 2022 | 41.60 | 42.70 | 43.18 | 41.45 | 41180 | -1.84% |
| 07 Sep 2022 | 42.38 | 41.25 | 43.40 | 40.98 | 112101 | 2.37% |
| 06 Sep 2022 | 41.40 | 41.90 | 42.23 | 41.10 | 25607 | -0.60% |
| 05 Sep 2022 | 41.65 | 41.25 | 43.18 | 41.25 | 82750 | 0.36% |
| 02 Sep 2022 | 41.50 | 40.98 | 42.50 | 40.50 | 202377 | 2.39% |
| 01 Sep 2022 | 40.53 | 40.43 | 41.10 | 39.50 | 38496 | 0.07% |
| 30 Aug 2022 | 40.50 | 39.53 | 41.20 | 39.53 | 35813 | 2.32% |
| 29 Aug 2022 | 39.58 | 38.13 | 39.75 | 38.13 | 22237 | -0.43% |
| 26 Aug 2022 | 39.75 | 40.68 | 41.30 | 38.85 | 41638 | -2.29% |
| 25 Aug 2022 | 40.68 | 41.20 | 41.95 | 40.53 | 34961 | -1.50% |
| 24 Aug 2022 | 41.30 | 39.58 | 42.20 | 39.58 | 94729 | 3.64% |
| 23 Aug 2022 | 39.85 | 39.50 | 40.75 | 39.10 | 16187 | 0.63% |
| 22 Aug 2022 | 39.60 | 40.38 | 41.00 | 39.50 | 15438 | -1.93% |
| 19 Aug 2022 | 40.38 | 41.10 | 41.58 | 40.00 | 37924 | -1.75% |
| 18 Aug 2022 | 41.10 | 40.50 | 41.35 | 40.48 | 70821 | 1.53% |
| 17 Aug 2022 | 40.48 | 40.73 | 41.40 | 40.15 | 53725 | 0.12% |
| 16 Aug 2022 | 40.43 | 39.03 | 40.93 | 39.03 | 88946 | 3.80% |
| 12 Aug 2022 | 38.95 | 39.50 | 39.93 | 38.60 | 45969 | -1.39% |
| 11 Aug 2022 | 39.50 | 40.30 | 40.30 | 39.13 | 17469 | -0.25% |
| 10 Aug 2022 | 39.60 | 39.55 | 40.48 | 39.35 | 33809 | 0.13% |
| 08 Aug 2022 | 39.55 | 40.00 | 40.80 | 39.00 | 52798 | -0.70% |
| 05 Aug 2022 | 39.83 | 38.85 | 40.00 | 38.38 | 93794 | 3.86% |
| 04 Aug 2022 | 38.35 | 38.48 | 39.20 | 38.13 | 33713 | 0.39% |
| 03 Aug 2022 | 38.20 | 38.15 | 39.00 | 37.85 | 40771 | 0.00% |
| 02 Aug 2022 | 38.20 | 37.65 | 39.10 | 37.65 | 29079 | 0.32% |
| 01 Aug 2022 | 38.08 | 38.98 | 39.50 | 37.50 | 49217 | -2.31% |
| 29 Jul 2022 | 38.98 | 38.40 | 39.30 | 37.90 | 27736 | 3.40% |
| 28 Jul 2022 | 37.70 | 39.53 | 39.93 | 37.50 | 42426 | -2.78% |
| 27 Jul 2022 | 38.78 | 40.20 | 40.40 | 38.40 | 30461 | -2.07% |
| 26 Jul 2022 | 39.60 | 42.13 | 42.98 | 39.25 | 248658 | -0.38% |
| 25 Jul 2022 | 39.75 | 39.95 | 41.98 | 37.63 | 78753 | 0.38% |
| 22 Jul 2022 | 39.60 | 38.35 | 40.95 | 37.98 | 215393 | 3.99% |
| 21 Jul 2022 | 38.08 | 36.45 | 38.43 | 36.28 | 59323 | 5.78% |
| 20 Jul 2022 | 36.00 | 35.35 | 36.45 | 35.35 | 24313 | 1.84% |
| 19 Jul 2022 | 35.35 | 34.98 | 35.75 | 34.55 | 18205 | 2.17% |
| 18 Jul 2022 | 34.60 | 35.00 | 35.30 | 34.10 | 9440 | 0.14% |
| 15 Jul 2022 | 34.55 | 34.35 | 35.00 | 34.05 | 9211 | 1.68% |
| 14 Jul 2022 | 33.98 | 34.88 | 34.88 | 33.43 | 17859 | -1.22% |
| 13 Jul 2022 | 34.40 | 34.50 | 35.15 | 34.08 | 12125 | -0.86% |
| 12 Jul 2022 | 34.70 | 34.73 | 35.50 | 34.15 | 18864 | -0.09% |
| 11 Jul 2022 | 34.73 | 33.55 | 34.98 | 33.55 | 18697 | 1.02% |
| 08 Jul 2022 | 34.38 | 34.15 | 34.70 | 34.15 | 8890 | 0.67% |
| 07 Jul 2022 | 34.15 | 33.63 | 35.00 | 33.63 | 32629 | 0.65% |
| 06 Jul 2022 | 33.93 | 33.00 | 34.48 | 32.38 | 23121 | 0.68% |
| 05 Jul 2022 | 33.70 | 33.73 | 34.23 | 33.63 | 11033 | -0.09% |
| 04 Jul 2022 | 33.73 | 33.13 | 34.00 | 33.10 | 23499 | 1.81% |
| 01 Jul 2022 | 33.13 | 33.68 | 33.75 | 32.78 | 8030 | -0.15% |
| 30 Jun 2022 | 33.18 | 33.15 | 34.13 | 32.68 | 7643 | -1.69% |
| 29 Jun 2022 | 33.75 | 33.70 | 34.00 | 33.03 | 6812 | 0.15% |
| 28 Jun 2022 | 33.70 | 33.60 | 33.95 | 33.13 | 3561 | 0.30% |
| 27 Jun 2022 | 33.60 | 32.48 | 33.98 | 32.18 | 19760 | 5.40% |
| 24 Jun 2022 | 31.88 | 31.90 | 32.28 | 31.58 | 11486 | 1.05% |
| 23 Jun 2022 | 31.55 | 31.70 | 32.38 | 31.13 | 8809 | 1.45% |
| 22 Jun 2022 | 31.10 | 32.00 | 32.00 | 30.93 | 11770 | -2.05% |
| 21 Jun 2022 | 31.75 | 31.40 | 32.00 | 30.83 | 16462 | 2.75% |
| 20 Jun 2022 | 30.90 | 34.10 | 34.10 | 30.38 | 39064 | -8.25% |
| 17 Jun 2022 | 33.68 | 34.33 | 34.33 | 32.73 | 12191 | 1.20% |
| 16 Jun 2022 | 33.28 | 35.30 | 35.98 | 33.03 | 15697 | -3.54% |
| 15 Jun 2022 | 34.50 | 34.25 | 34.70 | 33.83 | 5727 | 2.07% |
| 14 Jun 2022 | 33.80 | 34.00 | 34.85 | 33.55 | 18837 | 0.15% |
| 13 Jun 2022 | 33.75 | 34.28 | 34.93 | 32.85 | 29488 | -4.47% |
| 10 Jun 2022 | 35.33 | 34.95 | 35.85 | 34.40 | 15879 | 2.11% |
| 09 Jun 2022 | 34.60 | 36.10 | 36.10 | 30.28 | 118534 | -3.16% |
| 08 Jun 2022 | 35.73 | 37.15 | 37.15 | 35.60 | 11718 | -1.79% |
| 07 Jun 2022 | 36.38 | 36.63 | 37.13 | 36.23 | 10265 | -0.68% |
| 06 Jun 2022 | 36.63 | 37.68 | 37.70 | 36.55 | 13046 | -2.97% |
| 03 Jun 2022 | 37.75 | 39.23 | 39.23 | 36.75 | 17362 | -1.95% |
| 02 Jun 2022 | 38.50 | 37.98 | 38.90 | 37.63 | 23626 | 2.26% |
| 01 Jun 2022 | 37.65 | 37.63 | 38.15 | 37.53 | 20281 | 0.05% |
| 31 May 2022 | 37.63 | 36.80 | 37.95 | 36.63 | 21231 | 0.35% |
| 30 May 2022 | 37.50 | 36.83 | 37.75 | 36.38 | 26213 | 3.94% |
| 27 May 2022 | 36.08 | 36.38 | 36.55 | 35.65 | 20426 | 1.55% |
| 26 May 2022 | 35.53 | 35.60 | 35.88 | 34.63 | 11267 | 2.16% |
| 25 May 2022 | 34.78 | 37.45 | 37.50 | 33.68 | 40647 | -5.36% |
| 24 May 2022 | 36.75 | 36.00 | 38.10 | 36.00 | 41408 | 0.46% |
| 23 May 2022 | 36.58 | 38.00 | 38.40 | 36.03 | 53260 | -3.10% |
| 20 May 2022 | 37.75 | 35.48 | 37.90 | 35.48 | 45943 | 6.55% |
| 19 May 2022 | 35.43 | 36.20 | 36.23 | 35.15 | 28249 | -2.74% |
| 18 May 2022 | 36.43 | 36.85 | 38.00 | 36.30 | 38272 | 0.08% |
| 17 May 2022 | 36.40 | 34.90 | 36.70 | 34.05 | 54794 | 5.66% |
| 16 May 2022 | 34.45 | 35.30 | 35.33 | 34.28 | 44430 | -0.58% |
| 13 May 2022 | 34.65 | 35.98 | 35.98 | 34.40 | 28469 | 0.73% |
| 12 May 2022 | 34.40 | 35.98 | 35.98 | 33.63 | 34817 | -4.26% |
| 11 May 2022 | 35.93 | 37.08 | 38.23 | 35.00 | 55030 | -4.44% |
| 10 May 2022 | 37.60 | 40.00 | 40.10 | 36.50 | 35362 | -5.05% |
| 09 May 2022 | 39.60 | 38.50 | 40.33 | 37.43 | 39321 | 2.19% |
| 06 May 2022 | 38.75 | 37.85 | 39.00 | 37.50 | 36695 | -0.97% |
| 05 May 2022 | 39.13 | 39.50 | 40.83 | 39.00 | 31523 | -0.31% |
| 04 May 2022 | 39.25 | 41.20 | 41.20 | 38.90 | 40246 | -2.44% |
| 02 May 2022 | 40.23 | 40.50 | 40.50 | 39.45 | 26865 | -0.67% |
| 29 Apr 2022 | 40.50 | 41.55 | 42.53 | 40.08 | 70790 | -3.06% |
| 28 Apr 2022 | 41.78 | 42.60 | 43.63 | 40.00 | 63311 | -4.24% |
| 27 Apr 2022 | 43.63 | 41.60 | 44.23 | 40.90 | 244652 | 4.88% |
| 26 Apr 2022 | 41.60 | 40.25 | 42.15 | 39.70 | 168873 | 5.77% |
| 25 Apr 2022 | 39.33 | 40.83 | 41.50 | 39.00 | 142186 | -3.72% |
| 22 Apr 2022 | 40.85 | 42.20 | 42.30 | 40.68 | 79704 | -3.15% |
| 21 Apr 2022 | 42.18 | 43.00 | 43.00 | 41.83 | 65066 | -0.82% |
| 20 Apr 2022 | 42.53 | 41.90 | 43.40 | 41.63 | 99718 | 2.28% |
| 19 Apr 2022 | 41.58 | 43.83 | 43.83 | 40.68 | 134286 | -3.93% |
| 18 Apr 2022 | 43.28 | 43.90 | 44.50 | 42.43 | 113669 | -1.03% |
| 13 Apr 2022 | 43.73 | 43.00 | 44.50 | 43.00 | 180898 | 1.16% |
| 12 Apr 2022 | 43.23 | 45.48 | 45.90 | 42.25 | 237708 | -5.05% |
| 11 Apr 2022 | 45.53 | 45.30 | 46.18 | 45.00 | 64726 | 1.18% |
| 08 Apr 2022 | 45.00 | 45.85 | 46.40 | 44.60 | 156789 | -1.16% |
| 07 Apr 2022 | 45.53 | 46.50 | 46.98 | 45.25 | 88593 | -1.41% |
| 06 Apr 2022 | 46.18 | 45.50 | 47.48 | 45.08 | 261463 | 1.83% |
| 05 Apr 2022 | 45.35 | 46.23 | 46.55 | 45.08 | 120704 | -0.61% |
| 04 Apr 2022 | 45.63 | 45.80 | 46.60 | 45.18 | 89984 | -0.37% |
| 01 Apr 2022 | 45.80 | 45.95 | 46.25 | 45.18 | 86560 | 0.33% |
| 31 Mar 2022 | 45.65 | 46.05 | 46.33 | 45.25 | 123471 | -0.17% |
| 30 Mar 2022 | 45.73 | 46.25 | 47.33 | 45.25 | 115896 | -0.26% |
| 29 Mar 2022 | 45.85 | 48.08 | 48.35 | 45.45 | 213866 | -3.88% |
| 28 Mar 2022 | 47.70 | 45.05 | 48.00 | 44.88 | 556630 | 6.47% |
| 25 Mar 2022 | 44.80 | 45.40 | 46.40 | 44.33 | 282092 | 0.34% |
| 24 Mar 2022 | 44.65 | 46.70 | 46.70 | 44.25 | 223234 | -3.94% |
| 23 Mar 2022 | 46.48 | 46.25 | 49.50 | 45.50 | 1587001 | 2.15% |
| 22 Mar 2022 | 45.50 | 46.28 | 46.45 | 45.13 | 90101 | -0.50% |
| 21 Mar 2022 | 45.73 | 45.90 | 47.03 | 45.00 | 127106 | 1.40% |
| 17 Mar 2022 | 45.10 | 44.70 | 45.45 | 44.23 | 92356 | 1.97% |
| 16 Mar 2022 | 44.23 | 44.25 | 45.45 | 43.58 | 69267 | 0.23% |
| 15 Mar 2022 | 44.13 | 46.00 | 46.00 | 43.55 | 105625 | -4.02% |
| 14 Mar 2022 | 45.98 | 45.53 | 46.70 | 45.50 | 145762 | 0.99% |
| 11 Mar 2022 | 45.53 | 44.90 | 46.75 | 44.38 | 101589 | 1.22% |
| 10 Mar 2022 | 44.98 | 45.25 | 46.30 | 44.50 | 97765 | 1.35% |
| 09 Mar 2022 | 44.38 | 44.25 | 44.95 | 43.53 | 122423 | 2.14% |
| 08 Mar 2022 | 43.45 | 42.80 | 44.45 | 42.80 | 108498 | 1.92% |
| 07 Mar 2022 | 42.63 | 44.00 | 44.45 | 42.28 | 128978 | -6.06% |
| 04 Mar 2022 | 45.38 | 45.50 | 46.50 | 45.10 | 134869 | -1.24% |
| 03 Mar 2022 | 45.95 | 48.00 | 48.00 | 45.58 | 175651 | 0.00% |
| 02 Mar 2022 | 45.95 | 45.50 | 46.50 | 44.45 | 160220 | 0.70% |
| 28 Feb 2022 | 45.63 | 44.50 | 46.30 | 44.00 | 225047 | 3.24% |
| 25 Feb 2022 | 44.20 | 44.00 | 46.73 | 43.35 | 336920 | 4.91% |
| 24 Feb 2022 | 42.13 | 44.75 | 44.75 | 40.65 | 420260 | -9.30% |
| 23 Feb 2022 | 46.45 | 46.18 | 48.20 | 45.30 | 391169 | 4.26% |
| 22 Feb 2022 | 44.55 | 45.00 | 45.98 | 42.73 | 501949 | -5.37% |
| 21 Feb 2022 | 47.08 | 50.93 | 51.00 | 46.28 | 1769715 | -2.38% |
| 18 Feb 2022 | 48.23 | 47.85 | 49.50 | 47.25 | 1186359 | 3.28% |
| 17 Feb 2022 | 46.70 | 44.25 | 50.10 | 44.25 | 2737975 | 11.86% |
| 16 Feb 2022 | 41.75 | 42.20 | 42.73 | 41.00 | 104257 | 1.14% |
| 15 Feb 2022 | 41.28 | 40.38 | 42.00 | 38.55 | 170138 | 2.99% |
| 14 Feb 2022 | 40.08 | 39.28 | 40.75 | 37.50 | 174611 | -0.30% |
| 11 Feb 2022 | 40.20 | 41.90 | 41.90 | 39.55 | 181348 | -3.78% |
| 10 Feb 2022 | 41.78 | 43.28 | 43.90 | 41.25 | 369797 | -2.15% |
| 09 Feb 2022 | 42.70 | 53.43 | 53.48 | 42.70 | 879505 | -20.01% |
| 08 Feb 2022 | 53.38 | 46.85 | 54.75 | 45.55 | 1359921 | 16.98% |
| 07 Feb 2022 | 45.63 | 42.80 | 46.98 | 41.00 | 309763 | 8.82% |
| 04 Feb 2022 | 41.93 | 42.45 | 42.60 | 41.25 | 29511 | -0.17% |
| 03 Feb 2022 | 42.00 | 42.25 | 42.60 | 41.50 | 27184 | 0.60% |
| 02 Feb 2022 | 41.75 | 42.30 | 42.83 | 41.40 | 27679 | -0.55% |
| 01 Feb 2022 | 41.98 | 42.35 | 42.80 | 41.15 | 41749 | 0.07% |
| 31 Jan 2022 | 41.95 | 41.50 | 45.43 | 41.00 | 368107 | 3.07% |
| 28 Jan 2022 | 40.70 | 40.00 | 43.00 | 39.60 | 172383 | 3.43% |
| 27 Jan 2022 | 39.35 | 39.50 | 39.95 | 38.88 | 12354 | -0.58% |
| 25 Jan 2022 | 39.58 | 39.65 | 39.98 | 38.00 | 25296 | -0.18% |
| 24 Jan 2022 | 39.65 | 40.80 | 41.15 | 39.23 | 26704 | -1.25% |
| 21 Jan 2022 | 40.15 | 39.48 | 44.25 | 39.48 | 481463 | 3.00% |
| 20 Jan 2022 | 38.98 | 39.70 | 39.83 | 38.65 | 15803 | -1.02% |
| 19 Jan 2022 | 39.38 | 39.70 | 39.78 | 38.75 | 4841 | 0.25% |
| 18 Jan 2022 | 39.28 | 40.65 | 40.93 | 39.00 | 29197 | -4.61% |
| 17 Jan 2022 | 41.18 | 40.78 | 41.50 | 40.58 | 20932 | 0.44% |
| 14 Jan 2022 | 41.00 | 40.50 | 41.88 | 39.93 | 22650 | 2.04% |
| 13 Jan 2022 | 40.18 | 41.50 | 42.00 | 40.00 | 46411 | -2.48% |
| 12 Jan 2022 | 41.20 | 39.70 | 44.00 | 38.63 | 272823 | 5.91% |
| 11 Jan 2022 | 38.90 | 38.30 | 39.50 | 38.30 | 18795 | -0.38% |
| 10 Jan 2022 | 39.05 | 38.83 | 39.25 | 38.13 | 19711 | 2.49% |
| 07 Jan 2022 | 38.10 | 38.98 | 39.85 | 38.00 | 38116 | -0.65% |
| 06 Jan 2022 | 38.35 | 37.60 | 38.90 | 37.20 | 29081 | 1.11% |
| 05 Jan 2022 | 37.93 | 39.00 | 39.10 | 37.48 | 55607 | -3.93% |
| 04 Jan 2022 | 39.48 | 41.40 | 41.50 | 38.80 | 62561 | -4.64% |
| 03 Jan 2022 | 41.40 | 38.68 | 45.35 | 38.00 | 287412 | 8.80% |
| 31 Dec 2021 | 38.05 | 37.43 | 38.23 | 37.43 | 14898 | 0.13% |
| 30 Dec 2021 | 38.00 | 38.48 | 38.48 | 38.00 | 12051 | -0.26% |
| 29 Dec 2021 | 38.10 | 37.95 | 38.50 | 37.95 | 5646 | 0.13% |
| 28 Dec 2021 | 38.05 | 38.10 | 39.00 | 38.00 | 15762 | -0.13% |
| 27 Dec 2021 | 38.10 | 37.55 | 38.63 | 37.55 | 20329 | 0.18% |
| 24 Dec 2021 | 38.03 | 38.98 | 38.98 | 38.00 | 14056 | -0.39% |
| 23 Dec 2021 | 38.18 | 38.50 | 38.90 | 38.05 | 9162 | 0.00% |
| 22 Dec 2021 | 38.18 | 39.15 | 39.15 | 38.00 | 13870 | 0.39% |
| 21 Dec 2021 | 38.03 | 38.70 | 38.70 | 38.00 | 8439 | -0.05% |
| 20 Dec 2021 | 38.05 | 38.50 | 38.50 | 36.00 | 32813 | 0.05% |
| 17 Dec 2021 | 38.03 | 39.48 | 39.48 | 37.93 | 7842 | -2.61% |
| 16 Dec 2021 | 39.05 | 39.75 | 39.75 | 37.43 | 18890 | 0.05% |
| 15 Dec 2021 | 39.03 | 38.70 | 39.50 | 38.40 | 9687 | 0.85% |
| 14 Dec 2021 | 38.70 | 38.50 | 39.45 | 38.40 | 11027 | -1.90% |
| 13 Dec 2021 | 39.45 | 39.28 | 39.90 | 39.08 | 8220 | 0.43% |
| 10 Dec 2021 | 39.28 | 39.95 | 40.30 | 39.23 | 8676 | -1.55% |
| 09 Dec 2021 | 39.90 | 39.23 | 40.50 | 38.80 | 55629 | 3.50% |
| 08 Dec 2021 | 38.55 | 39.43 | 39.43 | 38.15 | 70086 | 0.18% |
| 07 Dec 2021 | 38.48 | 38.53 | 39.00 | 38.30 | 4930 | 1.72% |
| 06 Dec 2021 | 37.83 | 39.50 | 39.50 | 37.50 | 8956 | -4.23% |
| 03 Dec 2021 | 39.50 | 40.00 | 40.45 | 39.28 | 13967 | -1.25% |
| 02 Dec 2021 | 40.00 | 39.13 | 40.35 | 39.13 | 67375 | 0.05% |
| 01 Dec 2021 | 39.98 | 39.50 | 40.18 | 38.78 | 19266 | 1.22% |
| 30 Nov 2021 | 39.50 | 39.40 | 39.85 | 38.58 | 21554 | 0.25% |
| 29 Nov 2021 | 39.40 | 38.73 | 39.83 | 38.50 | 40295 | 1.68% |
| 26 Nov 2021 | 38.75 | 39.08 | 39.95 | 37.78 | 26177 | -0.84% |
| 25 Nov 2021 | 39.08 | 40.70 | 40.70 | 38.03 | 25367 | -2.25% |
| 24 Nov 2021 | 39.98 | 38.50 | 41.45 | 38.30 | 63135 | 4.66% |
| 23 Nov 2021 | 38.20 | 37.08 | 38.53 | 37.08 | 14324 | 2.19% |
| 22 Nov 2021 | 37.38 | 39.93 | 39.93 | 37.08 | 8735 | -2.22% |
| 18 Nov 2021 | 38.23 | 39.05 | 39.83 | 38.00 | 9945 | -3.65% |
| 17 Nov 2021 | 39.68 | 40.43 | 40.43 | 39.25 | 7075 | -1.17% |
| 16 Nov 2021 | 40.15 | 39.98 | 41.13 | 39.53 | 50330 | 2.82% |
| 15 Nov 2021 | 39.05 | 41.15 | 41.15 | 38.60 | 13904 | -0.13% |
| 12 Nov 2021 | 39.10 | 39.53 | 41.10 | 37.65 | 16314 | -1.76% |
| 11 Nov 2021 | 39.80 | 40.03 | 40.88 | 39.63 | 8401 | -1.07% |
| 10 Nov 2021 | 40.23 | 41.23 | 41.50 | 40.08 | 19553 | -0.67% |
| 09 Nov 2021 | 40.50 | 39.28 | 41.45 | 38.58 | 32465 | 4.11% |
| 08 Nov 2021 | 38.90 | 38.70 | 40.93 | 38.50 | 46833 | 0.00% |
| 04 Nov 2021 | 38.90 | 38.38 | 39.28 | 38.13 | 6437 | 2.10% |
| 03 Nov 2021 | 38.10 | 38.00 | 38.68 | 37.58 | 3344 | -0.47% |
| 02 Nov 2021 | 38.28 | 37.08 | 38.73 | 37.08 | 11679 | 3.10% |
| 01 Nov 2021 | 37.13 | 36.38 | 37.53 | 36.38 | 7404 | 2.06% |
| 29 Oct 2021 | 36.38 | 37.63 | 37.63 | 35.53 | 23309 | -3.32% |
| 28 Oct 2021 | 37.63 | 38.20 | 38.35 | 37.23 | 8401 | -0.53% |
| 27 Oct 2021 | 37.83 | 38.20 | 40.05 | 37.60 | 26101 | 0.75% |
| 26 Oct 2021 | 37.55 | 37.60 | 38.23 | 37.23 | 13727 | 0.13% |
| 25 Oct 2021 | 37.50 | 38.80 | 38.85 | 37.13 | 19934 | -1.70% |
| 22 Oct 2021 | 38.15 | 39.70 | 39.83 | 37.55 | 19628 | -1.42% |
| 21 Oct 2021 | 38.70 | 39.65 | 40.05 | 38.55 | 11947 | -0.97% |
| 20 Oct 2021 | 39.08 | 40.00 | 41.50 | 38.75 | 30600 | -3.46% |
| 19 Oct 2021 | 40.48 | 42.00 | 42.13 | 40.00 | 25246 | -1.39% |
| 18 Oct 2021 | 41.05 | 41.75 | 42.43 | 40.53 | 44293 | -1.51% |
| 14 Oct 2021 | 41.68 | 40.10 | 42.10 | 40.05 | 81424 | 3.48% |
| 13 Oct 2021 | 40.28 | 40.73 | 41.50 | 39.90 | 36115 | -1.03% |
| 12 Oct 2021 | 40.70 | 41.95 | 43.75 | 39.40 | 120726 | -2.28% |
| 11 Oct 2021 | 41.65 | 42.05 | 42.60 | 40.73 | 44175 | 0.00% |
| 08 Oct 2021 | 41.65 | 41.83 | 43.50 | 41.13 | 182282 | 1.39% |
| 07 Oct 2021 | 41.08 | 40.40 | 41.98 | 40.38 | 39418 | 2.11% |
| 06 Oct 2021 | 40.23 | 42.10 | 42.10 | 40.00 | 25035 | -2.43% |
| 05 Oct 2021 | 41.23 | 41.75 | 42.13 | 41.00 | 23296 | -0.41% |
| 04 Oct 2021 | 41.40 | 43.05 | 43.40 | 41.13 | 50291 | -1.78% |
| 01 Oct 2021 | 42.15 | 41.88 | 43.00 | 41.13 | 46968 | 2.23% |
| 30 Sep 2021 | 41.23 | 41.75 | 42.25 | 41.00 | 26404 | 0.44% |
| 29 Sep 2021 | 41.05 | 42.80 | 43.05 | 38.80 | 77334 | -3.14% |
| 28 Sep 2021 | 42.38 | 42.98 | 43.83 | 41.53 | 57812 | -1.21% |
| 27 Sep 2021 | 42.90 | 41.00 | 46.00 | 41.00 | 216670 | 4.43% |
| 24 Sep 2021 | 41.08 | 43.45 | 44.45 | 40.83 | 51921 | -3.18% |
| 23 Sep 2021 | 42.43 | 45.93 | 45.93 | 42.03 | 116495 | -2.79% |
| 22 Sep 2021 | 43.65 | 39.88 | 46.13 | 39.50 | 545436 | 10.51% |
| 21 Sep 2021 | 39.50 | 39.75 | 40.98 | 38.50 | 100985 | 1.07% |
| 20 Sep 2021 | 39.08 | 37.95 | 42.35 | 37.95 | 315204 | 5.82% |
| 17 Sep 2021 | 36.93 | 37.30 | 38.95 | 36.50 | 13882 | -3.02% |
| 16 Sep 2021 | 38.08 | 39.40 | 39.80 | 37.83 | 24546 | -1.42% |
| 15 Sep 2021 | 38.63 | 35.00 | 41.33 | 34.85 | 171067 | 9.12% |
| 14 Sep 2021 | 35.40 | 35.40 | 36.00 | 35.10 | 8346 | -0.56% |
| 13 Sep 2021 | 35.60 | 36.50 | 36.90 | 35.50 | 34180 | -0.56% |
| 09 Sep 2021 | 35.80 | 33.95 | 36.75 | 33.50 | 72641 | 6.61% |
| 08 Sep 2021 | 33.58 | 33.75 | 34.28 | 33.10 | 12719 | -0.65% |
| 07 Sep 2021 | 33.80 | 34.95 | 34.95 | 33.55 | 16239 | -2.17% |
| 06 Sep 2021 | 34.55 | 34.88 | 35.23 | 34.00 | 8735 | 0.44% |
| 03 Sep 2021 | 34.40 | 34.75 | 35.23 | 34.25 | 10991 | -1.01% |
| 02 Sep 2021 | 34.75 | 34.00 | 35.08 | 34.00 | 20769 | 2.57% |
| 01 Sep 2021 | 33.88 | 33.78 | 35.10 | 33.53 | 25704 | 0.53% |
| 31 Aug 2021 | 33.70 | 34.13 | 34.75 | 33.55 | 21880 | -1.98% |
| 30 Aug 2021 | 34.38 | 34.50 | 34.98 | 33.58 | 22229 | -0.87% |
| 27 Aug 2021 | 34.68 | 35.35 | 35.40 | 34.55 | 8008 | -0.49% |
| 26 Aug 2021 | 34.85 | 35.45 | 35.68 | 34.70 | 8757 | -0.09% |
| 25 Aug 2021 | 34.88 | 35.13 | 36.50 | 34.23 | 24336 | -0.71% |
| 24 Aug 2021 | 35.13 | 34.53 | 35.50 | 34.28 | 20153 | 1.83% |
| 23 Aug 2021 | 34.50 | 37.40 | 37.40 | 33.90 | 50513 | -4.83% |
| 20 Aug 2021 | 36.25 | 35.50 | 36.85 | 33.45 | 75708 | 2.46% |
| 18 Aug 2021 | 35.38 | 34.25 | 37.68 | 33.50 | 91520 | 3.21% |
| 17 Aug 2021 | 34.28 | 34.98 | 35.30 | 32.90 | 58588 | -1.64% |
| 16 Aug 2021 | 34.85 | 36.00 | 36.48 | 34.55 | 23179 | -4.65% |
| 13 Aug 2021 | 36.55 | 37.50 | 39.48 | 36.30 | 67050 | -0.95% |
| 12 Aug 2021 | 36.90 | 35.20 | 37.35 | 35.08 | 101271 | 6.40% |
| 11 Aug 2021 | 34.68 | 37.35 | 37.35 | 31.05 | 332935 | -6.02% |
| 10 Aug 2021 | 36.90 | 42.60 | 42.98 | 36.30 | 259526 | -13.38% |
| 09 Aug 2021 | 42.60 | 41.40 | 48.95 | 40.75 | 1009531 | 3.95% |
| 06 Aug 2021 | 40.98 | 38.48 | 42.98 | 38.15 | 680970 | 7.62% |
| 05 Aug 2021 | 38.08 | 39.88 | 42.00 | 37.53 | 474439 | -3.47% |
| 04 Aug 2021 | 39.45 | 37.73 | 40.35 | 37.15 | 370684 | 3.68% |
| 03 Aug 2021 | 38.05 | 36.88 | 39.13 | 36.03 | 218177 | 4.97% |
| 02 Aug 2021 | 36.25 | 36.98 | 37.00 | 36.05 | 35942 | 0.00% |
| 30 Jul 2021 | 36.25 | 36.35 | 36.70 | 35.73 | 11252 | 0.42% |
| 29 Jul 2021 | 36.10 | 37.35 | 37.35 | 35.95 | 25038 | -0.77% |
| 28 Jul 2021 | 36.38 | 36.00 | 37.48 | 35.43 | 47589 | 0.41% |
| 27 Jul 2021 | 36.23 | 35.85 | 37.48 | 35.00 | 74541 | 2.49% |
| 26 Jul 2021 | 35.35 | 35.85 | 35.85 | 34.00 | 32986 | 2.08% |
| 23 Jul 2021 | 34.63 | 36.08 | 36.38 | 34.10 | 65100 | -5.51% |
| 22 Jul 2021 | 36.65 | 38.23 | 38.23 | 36.50 | 51822 | -1.56% |
| 20 Jul 2021 | 37.23 | 39.00 | 39.25 | 36.00 | 122746 | -2.92% |
| 19 Jul 2021 | 38.35 | 35.50 | 39.35 | 34.28 | 330392 | 6.59% |
| 16 Jul 2021 | 35.98 | 33.93 | 36.53 | 33.20 | 270682 | 8.28% |
| 15 Jul 2021 | 33.23 | 33.93 | 34.45 | 33.13 | 21885 | -2.06% |
| 14 Jul 2021 | 33.93 | 34.50 | 34.60 | 33.55 | 25369 | -2.16% |
| 13 Jul 2021 | 34.68 | 34.00 | 34.98 | 33.55 | 43044 | 3.37% |
| 12 Jul 2021 | 33.55 | 33.68 | 34.18 | 33.25 | 21014 | -0.39% |
| 09 Jul 2021 | 33.68 | 34.68 | 34.73 | 33.63 | 21310 | -0.44% |
| 08 Jul 2021 | 33.83 | 34.90 | 34.90 | 33.60 | 12050 | -1.80% |
| 07 Jul 2021 | 34.45 | 34.75 | 34.88 | 34.15 | 14276 | 1.17% |
| 06 Jul 2021 | 34.05 | 34.25 | 34.98 | 33.60 | 32650 | 0.89% |
| 05 Jul 2021 | 33.75 | 33.25 | 34.35 | 33.25 | 15807 | 0.36% |
| 02 Jul 2021 | 33.63 | 33.63 | 34.18 | 33.40 | 11730 | 0.75% |
| 01 Jul 2021 | 33.38 | 34.50 | 34.88 | 33.20 | 36171 | -1.68% |
| 30 Jun 2021 | 33.95 | 35.40 | 35.40 | 33.53 | 19892 | -1.59% |
| 29 Jun 2021 | 34.50 | 34.98 | 35.00 | 34.08 | 48938 | 0.94% |
| 28 Jun 2021 | 34.18 | 32.78 | 36.00 | 32.78 | 272900 | 4.27% |
| 25 Jun 2021 | 32.78 | 32.53 | 33.50 | 32.53 | 18340 | -0.15% |
| 24 Jun 2021 | 32.83 | 33.25 | 33.45 | 32.60 | 12431 | -1.35% |
| 23 Jun 2021 | 33.28 | 33.60 | 33.95 | 32.63 | 30492 | 1.06% |
| 22 Jun 2021 | 32.93 | 32.80 | 34.50 | 32.73 | 80413 | 0.40% |
| 21 Jun 2021 | 32.80 | 33.45 | 34.00 | 31.78 | 86990 | -2.18% |
| 18 Jun 2021 | 33.53 | 33.33 | 34.50 | 32.38 | 156601 | 5.34% |
| 17 Jun 2021 | 31.83 | 32.55 | 33.70 | 31.40 | 71567 | -0.22% |
| 16 Jun 2021 | 31.90 | 33.50 | 33.50 | 31.70 | 15873 | -2.39% |
| 15 Jun 2021 | 32.68 | 34.35 | 34.35 | 32.55 | 13513 | -1.42% |
| 14 Jun 2021 | 33.15 | 34.00 | 34.25 | 32.25 | 15381 | 1.13% |
| 11 Jun 2021 | 32.78 | 33.20 | 33.60 | 32.33 | 9186 | -0.30% |
| 10 Jun 2021 | 32.88 | 34.15 | 34.15 | 32.55 | 21401 | -1.70% |
| 09 Jun 2021 | 33.45 | 34.38 | 34.63 | 33.20 | 21743 | -1.04% |
| 08 Jun 2021 | 33.80 | 34.38 | 34.85 | 33.18 | 37305 | -0.44% |
| 07 Jun 2021 | 33.95 | 33.45 | 34.75 | 32.65 | 93550 | 3.25% |
| 04 Jun 2021 | 32.88 | 31.68 | 33.23 | 31.28 | 72138 | 3.62% |
| 03 Jun 2021 | 31.73 | 33.25 | 33.25 | 31.05 | 35184 | -2.67% |
| 02 Jun 2021 | 32.60 | 33.50 | 33.50 | 32.50 | 10800 | -0.70% |
| 01 Jun 2021 | 32.83 | 33.75 | 34.35 | 32.55 | 20229 | -2.44% |
| 31 May 2021 | 33.65 | 33.90 | 34.48 | 32.58 | 36078 | 1.42% |
| 28 May 2021 | 33.18 | 32.75 | 33.33 | 32.70 | 62726 | 4.50% |
| 27 May 2021 | 31.75 | 30.80 | 32.75 | 30.80 | 19228 | -0.87% |
| 26 May 2021 | 32.03 | 32.50 | 32.75 | 30.50 | 33553 | 0.09% |
| 25 May 2021 | 32.00 | 31.95 | 32.10 | 30.30 | 37312 | 4.64% |
| 24 May 2021 | 30.58 | 29.50 | 30.68 | 29.50 | 36759 | 4.62% |
| 21 May 2021 | 29.23 | 29.20 | 29.45 | 28.60 | 17798 | 1.04% |
| 20 May 2021 | 28.93 | 29.13 | 29.13 | 28.23 | 11788 | 1.33% |
| 19 May 2021 | 28.55 | 28.15 | 29.00 | 27.35 | 13267 | 1.42% |
| 18 May 2021 | 28.15 | 28.00 | 28.23 | 26.83 | 15622 | 2.44% |
| 17 May 2021 | 27.48 | 28.10 | 28.10 | 26.55 | 2964 | 1.48% |
| 14 May 2021 | 27.08 | 27.88 | 27.88 | 26.33 | 9982 | -1.17% |
| 12 May 2021 | 27.40 | 28.10 | 28.33 | 27.15 | 3817 | -1.72% |
| 11 May 2021 | 27.88 | 27.03 | 28.08 | 26.03 | 35808 | 3.91% |
| 10 May 2021 | 26.83 | 28.30 | 28.30 | 26.75 | 8069 | -1.90% |
| 07 May 2021 | 27.35 | 26.48 | 27.35 | 25.93 | 15781 | 4.99% |
| 06 May 2021 | 26.05 | 26.15 | 26.50 | 25.43 | 4586 | 1.24% |
| 05 May 2021 | 25.73 | 26.38 | 26.38 | 25.63 | 4802 | -2.54% |
| 04 May 2021 | 26.40 | 27.85 | 27.88 | 26.25 | 6841 | -2.33% |
| 03 May 2021 | 27.03 | 28.50 | 28.50 | 26.75 | 6064 | -1.99% |
| 30 Apr 2021 | 27.58 | 26.00 | 28.25 | 26.00 | 18916 | 1.77% |
| 29 Apr 2021 | 27.10 | 27.35 | 27.38 | 26.28 | 4844 | 2.15% |
| 28 Apr 2021 | 26.53 | 26.53 | 27.00 | 26.30 | 5147 | -1.92% |
| 27 Apr 2021 | 27.05 | 26.28 | 27.08 | 26.28 | 3816 | 3.72% |
| 26 Apr 2021 | 26.08 | 26.40 | 26.40 | 24.55 | 8279 | 2.68% |
| 23 Apr 2021 | 25.40 | 25.68 | 25.93 | 25.00 | 3831 | 0.28% |
| 22 Apr 2021 | 25.33 | 24.83 | 25.40 | 24.53 | 5407 | 2.01% |
| 20 Apr 2021 | 24.83 | 25.48 | 25.50 | 24.33 | 3895 | -0.88% |
| 19 Apr 2021 | 25.05 | 26.00 | 26.00 | 25.05 | 9083 | -4.93% |
| 16 Apr 2021 | 26.35 | 26.00 | 27.00 | 26.00 | 5016 | -0.68% |
| 15 Apr 2021 | 26.53 | 26.43 | 27.40 | 26.23 | 18367 | -1.56% |
| 13 Apr 2021 | 26.95 | 27.13 | 28.60 | 26.58 | 13181 | -1.10% |
| 12 Apr 2021 | 27.25 | 27.15 | 27.90 | 26.88 | 9323 | -3.30% |
| 09 Apr 2021 | 28.18 | 27.35 | 29.50 | 27.28 | 8762 | 0.28% |
| 08 Apr 2021 | 28.10 | 29.35 | 29.35 | 27.93 | 8992 | -2.53% |
| 07 Apr 2021 | 28.83 | 28.48 | 28.93 | 28.05 | 10214 | 0.63% |
| 06 Apr 2021 | 28.65 | 29.90 | 29.90 | 28.13 | 8710 | -0.35% |
| 05 Apr 2021 | 28.75 | 29.50 | 29.50 | 28.38 | 9160 | -1.88% |
| 01 Apr 2021 | 29.30 | 28.43 | 29.83 | 28.23 | 9095 | 3.06% |
| 31 Mar 2021 | 28.43 | 27.15 | 29.15 | 27.15 | 7357 | 0.00% |
| 30 Mar 2021 | 28.43 | 28.15 | 30.23 | 28.13 | 8376 | -3.13% |
| 26 Mar 2021 | 29.35 | 30.03 | 30.85 | 29.25 | 9092 | -2.75% |
| 25 Mar 2021 | 30.18 | 29.60 | 30.85 | 29.15 | 24067 | -1.31% |
| 24 Mar 2021 | 30.58 | 30.15 | 30.88 | 29.78 | 14216 | 1.09% |
| 23 Mar 2021 | 30.25 | 31.93 | 31.93 | 29.75 | 14042 | -1.08% |
| 22 Mar 2021 | 30.58 | 30.53 | 30.83 | 29.63 | 14997 | 1.33% |
| 19 Mar 2021 | 30.18 | 31.00 | 31.00 | 29.33 | 17488 | -1.95% |
| 18 Mar 2021 | 30.78 | 31.53 | 32.38 | 30.00 | 21326 | -1.44% |
| 17 Mar 2021 | 31.23 | 29.88 | 31.40 | 29.85 | 23306 | 4.34% |
| 16 Mar 2021 | 29.93 | 31.23 | 31.38 | 29.88 | 25432 | -3.61% |
| 15 Mar 2021 | 31.05 | 32.40 | 32.40 | 30.23 | 36207 | -1.05% |
| 12 Mar 2021 | 31.38 | 32.90 | 34.18 | 31.18 | 38873 | -4.33% |
| 10 Mar 2021 | 32.80 | 35.00 | 35.00 | 32.65 | 57773 | -4.51% |
| 09 Mar 2021 | 34.35 | 34.70 | 34.70 | 33.58 | 269748 | 8.87% |
| 08 Mar 2021 | 31.55 | 29.25 | 31.55 | 28.73 | 46212 | 9.93% |
| 05 Mar 2021 | 28.70 | 29.25 | 29.25 | 27.95 | 24365 | 0.35% |
| 04 Mar 2021 | 28.60 | 27.00 | 28.90 | 25.15 | 110796 | 7.92% |
| 03 Mar 2021 | 26.50 | 26.03 | 26.73 | 26.03 | 9152 | 1.73% |
| 02 Mar 2021 | 26.05 | 26.73 | 26.75 | 25.60 | 8895 | -0.50% |
| 01 Mar 2021 | 26.18 | 26.00 | 26.20 | 25.30 | 7484 | 0.58% |
| 26 Feb 2021 | 26.03 | 25.15 | 26.25 | 25.00 | 12485 | 0.00% |
| 25 Feb 2021 | 26.03 | 25.33 | 26.35 | 25.33 | 10926 | -0.46% |
| 24 Feb 2021 | 26.15 | 26.83 | 26.88 | 24.05 | 8562 | 0.19% |
| 23 Feb 2021 | 26.10 | 24.30 | 26.43 | 24.30 | 16918 | 3.65% |
| 22 Feb 2021 | 25.18 | 26.85 | 26.85 | 25.05 | 9130 | -4.26% |
| 19 Feb 2021 | 26.30 | 27.00 | 27.00 | 25.60 | 6468 | -2.59% |
| 18 Feb 2021 | 27.00 | 26.08 | 27.80 | 25.33 | 36570 | 3.65% |
| 17 Feb 2021 | 26.05 | 25.98 | 26.10 | 25.53 | 8597 | 0.85% |
| 16 Feb 2021 | 25.83 | 25.60 | 25.95 | 25.08 | 18095 | 0.70% |
| 15 Feb 2021 | 25.65 | 26.70 | 26.70 | 24.85 | 24019 | -1.84% |
| 12 Feb 2021 | 26.13 | 24.48 | 26.18 | 24.43 | 76922 | 9.79% |
| 11 Feb 2021 | 23.80 | 24.15 | 24.68 | 23.45 | 2535 | -1.45% |
| 10 Feb 2021 | 24.15 | 24.50 | 24.50 | 24.03 | 2636 | -0.62% |
| 09 Feb 2021 | 24.30 | 24.05 | 24.75 | 24.05 | 6129 | -0.53% |
| 08 Feb 2021 | 24.43 | 23.85 | 24.55 | 23.70 | 11425 | 3.82% |
| 05 Feb 2021 | 23.53 | 23.90 | 23.90 | 23.40 | 6102 | 0.34% |
| 04 Feb 2021 | 23.45 | 23.15 | 23.88 | 23.15 | 5992 | -0.55% |
| 03 Feb 2021 | 23.58 | 23.98 | 23.98 | 23.30 | 3391 | -0.51% |
| 02 Feb 2021 | 23.70 | 23.68 | 24.13 | 22.53 | 8828 | 1.50% |
| 01 Feb 2021 | 23.35 | 23.90 | 23.90 | 22.55 | 2144 | 1.08% |
| 29 Jan 2021 | 23.10 | 22.90 | 23.73 | 22.83 | 4267 | 1.40% |
| 28 Jan 2021 | 22.78 | 22.78 | 23.45 | 22.50 | 3612 | 0.00% |
| 27 Jan 2021 | 22.78 | 23.40 | 23.40 | 22.25 | 6789 | -0.87% |
| 25 Jan 2021 | 22.98 | 23.95 | 24.08 | 22.70 | 4010 | -3.45% |
| 22 Jan 2021 | 23.80 | 24.10 | 24.80 | 22.68 | 23696 | -0.21% |
| 21 Jan 2021 | 23.85 | 25.40 | 25.40 | 23.75 | 5562 | -3.17% |
| 20 Jan 2021 | 24.63 | 24.65 | 24.68 | 23.70 | 984 | -0.20% |
| 19 Jan 2021 | 24.68 | 25.33 | 25.33 | 23.65 | 6017 | 1.86% |
| 18 Jan 2021 | 24.23 | 24.50 | 24.50 | 23.65 | 5140 | -1.30% |
| 15 Jan 2021 | 24.55 | 24.98 | 24.98 | 24.33 | 2351 | -1.72% |
| 14 Jan 2021 | 24.98 | 25.90 | 25.90 | 24.13 | 2997 | 0.40% |
| 13 Jan 2021 | 24.88 | 25.53 | 25.75 | 24.75 | 7182 | -0.60% |
| 12 Jan 2021 | 25.03 | 25.00 | 25.98 | 25.00 | 3374 | -1.18% |
| 11 Jan 2021 | 25.33 | 26.05 | 26.05 | 24.90 | 4873 | -1.36% |
| 08 Jan 2021 | 25.68 | 25.85 | 25.85 | 25.10 | 7192 | 1.99% |
| 07 Jan 2021 | 25.18 | 25.13 | 25.85 | 24.90 | 12997 | 2.23% |
| 06 Jan 2021 | 24.63 | 25.95 | 25.95 | 24.50 | 15683 | -1.99% |
| 05 Jan 2021 | 25.13 | 25.50 | 25.75 | 25.10 | 9221 | -1.76% |
| 04 Jan 2021 | 25.58 | 26.25 | 26.25 | 24.80 | 3671 | -0.20% |
| 01 Jan 2021 | 25.63 | 26.23 | 26.23 | 24.68 | 6744 | -0.27% |
| 31 Dec 2020 | 25.70 | 25.93 | 25.93 | 25.08 | 5068 | 1.38% |
| 30 Dec 2020 | 25.35 | 25.50 | 26.40 | 24.58 | 3238 | -0.98% |
| 29 Dec 2020 | 25.60 | 25.93 | 25.93 | 25.13 | 5396 | -1.27% |
| 28 Dec 2020 | 25.93 | 26.48 | 26.48 | 24.45 | 9009 | 0.78% |
| 24 Dec 2020 | 25.73 | 25.15 | 25.93 | 25.05 | 5155 | 0.98% |
| 23 Dec 2020 | 25.48 | 24.05 | 25.75 | 24.05 | 4941 | 2.41% |
| 22 Dec 2020 | 24.88 | 25.33 | 25.33 | 24.08 | 16121 | -1.78% |
