EquityPandit April 2026 - EP Multibagger Stock

Advent Hotels International Ltd

NSE :ADVENTHTL  BSE :544446  Sector : Hotels & Restaurants
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

ADVENTHTL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026141.34132.00143.20132.00688431.13%
01 Apr 2026139.76130.80143.99130.2557185011.71%
30 Mar 2026125.11133.43135.00121.35194027-7.64%
27 Mar 2026135.46143.00144.87131.20540491-6.75%
25 Mar 2026145.27144.72154.95143.464152502.53%
24 Mar 2026141.68143.00144.80137.903916402.19%
23 Mar 2026138.64151.07151.07135.20291503-8.23%
20 Mar 2026151.07152.25154.66150.15107122-0.61%
19 Mar 2026152.00150.00154.79149.11126494-1.16%
18 Mar 2026153.79148.66159.99148.662736182.42%
17 Mar 2026150.16158.00160.81147.55254705-4.80%
16 Mar 2026157.73160.85162.38151.86383899-0.47%
13 Mar 2026158.47169.31171.15155.66292918-7.03%
12 Mar 2026170.46178.16178.16170.00308269-4.32%
11 Mar 2026178.16179.44183.78176.10179261-1.64%
10 Mar 2026181.13179.01183.00175.741316902.70%
09 Mar 2026176.36184.76184.76174.00183789-4.55%
06 Mar 2026184.76188.35193.90182.7553325-3.37%
05 Mar 2026191.20186.66195.00179.80960763.81%
04 Mar 2026184.18182.59189.00181.0777194-2.16%
02 Mar 2026188.24182.20193.83182.2061781-2.88%
27 Feb 2026193.83196.15196.67192.2050047-1.60%
26 Feb 2026196.99197.00200.50196.0069312-0.33%
25 Feb 2026197.65198.00202.78196.4096136-0.22%
24 Feb 2026198.09211.60211.60196.61128469-3.24%
23 Feb 2026204.73212.00212.01202.5058151-2.63%
20 Feb 2026210.26212.95214.43206.00115158-0.53%
19 Feb 2026211.37218.70218.70206.0280231-2.47%
18 Feb 2026216.72213.97218.40213.79523911.29%
17 Feb 2026213.97212.49221.17209.821357491.20%
16 Feb 2026211.44210.97216.65204.911517360.22%
13 Feb 2026210.97215.00218.97207.22122789-3.53%
12 Feb 2026218.70217.80224.07216.6559877-1.09%
11 Feb 2026221.10216.65229.00214.501169651.43%
10 Feb 2026217.98217.13219.84215.37370961.14%
09 Feb 2026215.52223.00223.00210.001558560.46%
06 Feb 2026214.53211.35219.83211.35649170.23%
05 Feb 2026214.04227.00229.94210.20216518-3.56%
04 Feb 2026221.94198.40225.00198.402016506.95%
03 Feb 2026207.51212.41212.41202.31961794.91%
02 Feb 2026197.79201.50209.00196.3563662-3.17%
01 Feb 2026204.26197.00214.52197.002276152.28%
30 Jan 2026199.71178.03208.50178.0366566410.54%
29 Jan 2026180.67177.09191.73177.091829321.02%
28 Jan 2026178.85175.00181.29173.581054793.08%
27 Jan 2026173.50173.30182.00167.77204549-1.31%
23 Jan 2026175.80191.66192.78168.41689007-8.28%
22 Jan 2026191.66190.55196.19186.771926792.10%
21 Jan 2026187.72193.50198.37185.05405292-3.52%
20 Jan 2026194.56208.00208.00192.54251188-6.59%
19 Jan 2026208.29206.08211.88198.11213187-0.22%
16 Jan 2026208.74216.60218.63207.00147341-4.08%
14 Jan 2026217.63221.50222.19215.1853553-1.84%
13 Jan 2026221.72216.80223.92213.051231570.94%
12 Jan 2026219.65225.00225.00212.7092992-1.48%
09 Jan 2026222.94228.00231.53217.00120133-2.59%
08 Jan 2026228.86237.10237.10224.61173220-3.39%
07 Jan 2026236.88241.30241.30234.0096892-1.83%
06 Jan 2026241.30246.20246.20234.17158826-0.52%
05 Jan 2026242.56236.99247.31233.122413212.98%
02 Jan 2026235.53223.55245.98221.002484404.77%
01 Jan 2026224.81225.69227.90223.53496580.55%
31 Dec 2025223.59223.25228.50221.051182630.73%
30 Dec 2025221.96226.00228.61221.10118258-2.53%
29 Dec 2025227.71230.10235.99225.00125444-2.31%
26 Dec 2025233.10243.80246.79229.25193375-3.44%
24 Dec 2025241.40240.05244.50236.90165551-1.49%
23 Dec 2025245.06244.40252.48240.003873761.77%
22 Dec 2025240.79236.70243.00230.783616815.30%
19 Dec 2025228.67211.34232.60211.346605968.20%
18 Dec 2025211.34203.02214.45200.103089563.15%
17 Dec 2025204.88209.35209.90203.18145051-2.90%
16 Dec 2025211.00216.01217.97208.00129764-3.30%
15 Dec 2025218.20220.15225.40217.01191067-1.97%
12 Dec 2025222.58226.00227.67220.10214605-0.56%
11 Dec 2025223.83231.00237.70218.08934865-6.17%
10 Dec 2025238.54234.80244.00226.3718096691.35%
09 Dec 2025235.37196.78236.13190.17735481619.61%
08 Dec 2025196.78213.00213.00195.50286569-5.32%
05 Dec 2025207.84204.90209.99196.804744821.63%
04 Dec 2025204.50208.99211.00203.26381503-2.34%
03 Dec 2025209.39204.34214.00194.857286451.95%
02 Dec 2025205.38222.00222.00201.35652122-7.16%
01 Dec 2025221.23234.50235.00217.96545853-6.04%
28 Nov 2025235.45228.00244.00222.005349653.93%
27 Nov 2025226.55240.85263.30221.00795455-5.17%
26 Nov 2025238.90244.40245.90233.10305229-0.93%
25 Nov 2025241.15233.60243.00228.851414552.95%
24 Nov 2025234.25240.10252.20233.60166396-4.74%
21 Nov 2025245.90252.00265.40245.30412890-4.76%
20 Nov 2025258.20263.00275.00256.00419318-3.57%
19 Nov 2025267.75267.75278.50267.75597093-5.00%
18 Nov 2025281.85281.85281.85281.8514403-4.99%
17 Nov 2025296.65296.65296.65296.6541812-5.00%
14 Nov 2025312.25345.05345.05312.25475446-4.99%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026