SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AEPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 09 Apr 2026 | 18.41 | 18.60 | 19.60 | 18.18 | 65506 | 2.16% |
| 08 Apr 2026 | 18.02 | 17.75 | 19.92 | 16.97 | 318241 | 8.55% |
| 07 Apr 2026 | 16.60 | 16.22 | 16.80 | 16.00 | 4648 | 2.85% |
| 06 Apr 2026 | 16.14 | 16.70 | 16.70 | 15.01 | 13617 | 5.01% |
| 02 Apr 2026 | 15.37 | 15.50 | 16.04 | 14.60 | 14147 | -2.47% |
| 01 Apr 2026 | 15.76 | 14.60 | 15.99 | 14.35 | 49147 | 12.65% |
| 30 Mar 2026 | 13.99 | 14.99 | 15.59 | 13.25 | 51585 | -5.54% |
| 27 Mar 2026 | 14.81 | 17.40 | 17.40 | 14.31 | 101162 | -7.90% |
| 25 Mar 2026 | 16.08 | 16.00 | 16.97 | 16.00 | 133928 | -0.31% |
| 24 Mar 2026 | 16.13 | 16.59 | 17.00 | 16.03 | 67264 | -0.12% |
| 23 Mar 2026 | 16.15 | 17.35 | 17.35 | 16.05 | 47325 | -4.15% |
| 20 Mar 2026 | 16.85 | 17.23 | 17.99 | 16.60 | 80388 | -3.60% |
| 19 Mar 2026 | 17.48 | 18.50 | 18.50 | 17.37 | 10240 | -4.84% |
| 18 Mar 2026 | 18.37 | 18.10 | 18.58 | 17.90 | 35720 | 4.26% |
| 17 Mar 2026 | 17.62 | 17.51 | 18.69 | 17.51 | 35004 | 0.63% |
| 16 Mar 2026 | 17.51 | 18.54 | 18.54 | 17.50 | 64940 | -0.17% |
| 13 Mar 2026 | 17.54 | 18.31 | 19.00 | 17.23 | 66312 | -3.57% |
