SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AEQUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 123.56 | 120.03 | 124.58 | 120.03 | 2886129 | 0.53% |
| 01 Apr 2026 | 122.91 | 127.74 | 127.74 | 121.66 | 789030 | 1.61% |
| 30 Mar 2026 | 120.96 | 122.01 | 122.95 | 120.00 | 313681 | -1.71% |
| 27 Mar 2026 | 123.06 | 121.11 | 125.51 | 119.13 | 4068149 | 1.58% |
| 25 Mar 2026 | 121.15 | 125.00 | 125.01 | 120.60 | 644806 | -1.82% |
| 24 Mar 2026 | 123.40 | 124.00 | 124.95 | 122.30 | 471689 | 2.72% |
| 23 Mar 2026 | 120.13 | 123.00 | 123.20 | 118.00 | 1240545 | -2.38% |
| 20 Mar 2026 | 123.06 | 124.50 | 126.00 | 122.00 | 506681 | -0.29% |
| 19 Mar 2026 | 123.42 | 123.00 | 125.09 | 121.26 | 616082 | -2.26% |
| 18 Mar 2026 | 126.28 | 123.70 | 129.89 | 123.20 | 2685720 | 3.64% |
| 17 Mar 2026 | 121.85 | 116.01 | 123.14 | 115.53 | 1824032 | 5.86% |
| 16 Mar 2026 | 115.11 | 118.80 | 118.90 | 113.30 | 876083 | -1.45% |
| 13 Mar 2026 | 116.80 | 115.41 | 119.90 | 113.95 | 4094139 | 1.05% |
| 12 Mar 2026 | 115.59 | 126.00 | 126.00 | 114.51 | 1724841 | -8.32% |
| 11 Mar 2026 | 126.08 | 128.22 | 128.22 | 125.35 | 900548 | -0.40% |
| 10 Mar 2026 | 126.59 | 132.61 | 133.51 | 125.50 | 922551 | -3.08% |
| 09 Mar 2026 | 130.61 | 133.01 | 137.00 | 129.49 | 919893 | -5.25% |
| 06 Mar 2026 | 137.85 | 135.55 | 140.00 | 135.54 | 407659 | 1.30% |
| 05 Mar 2026 | 136.08 | 137.80 | 138.50 | 134.27 | 453203 | -0.31% |
| 04 Mar 2026 | 136.50 | 136.83 | 138.08 | 134.25 | 601796 | -2.46% |
| 02 Mar 2026 | 139.94 | 136.00 | 140.51 | 131.63 | 593573 | -1.11% |
| 27 Feb 2026 | 141.51 | 143.80 | 143.87 | 140.00 | 251492 | -0.54% |
| 26 Feb 2026 | 142.28 | 142.73 | 144.09 | 141.16 | 362127 | -0.53% |
| 25 Feb 2026 | 143.04 | 144.00 | 145.19 | 142.20 | 445267 | 0.30% |
| 24 Feb 2026 | 142.61 | 139.99 | 143.50 | 138.05 | 719068 | 2.43% |
| 23 Feb 2026 | 139.22 | 145.00 | 145.01 | 138.48 | 736986 | -3.81% |
| 20 Feb 2026 | 144.74 | 144.00 | 147.02 | 140.96 | 794301 | 1.51% |
| 19 Feb 2026 | 142.59 | 147.50 | 149.20 | 141.00 | 637473 | -3.06% |
| 18 Feb 2026 | 147.09 | 144.65 | 150.80 | 142.21 | 3996837 | 3.02% |
| 17 Feb 2026 | 142.78 | 143.00 | 144.95 | 140.65 | 1043935 | 2.01% |
| 16 Feb 2026 | 139.97 | 141.80 | 142.70 | 139.00 | 604134 | -1.42% |
| 13 Feb 2026 | 141.99 | 143.10 | 145.60 | 138.94 | 657670 | -1.13% |
| 12 Feb 2026 | 143.62 | 145.20 | 145.30 | 142.61 | 534211 | -1.09% |
| 11 Feb 2026 | 145.20 | 144.30 | 145.94 | 144.05 | 658984 | 0.73% |
| 10 Feb 2026 | 144.15 | 144.00 | 146.65 | 143.10 | 1175795 | -0.05% |
| 09 Feb 2026 | 144.22 | 148.69 | 148.75 | 143.15 | 2406987 | 2.88% |
| 06 Feb 2026 | 140.18 | 139.99 | 142.35 | 139.37 | 452029 | 0.29% |
| 05 Feb 2026 | 139.77 | 140.00 | 140.76 | 138.30 | 491364 | -0.43% |
| 04 Feb 2026 | 140.37 | 135.92 | 142.33 | 134.89 | 1618801 | 2.76% |
| 03 Feb 2026 | 136.60 | 142.90 | 142.90 | 135.08 | 1004834 | 0.12% |
| 02 Feb 2026 | 136.44 | 135.07 | 140.00 | 131.14 | 792930 | 1.50% |
| 01 Feb 2026 | 134.43 | 136.99 | 139.00 | 133.98 | 464241 | -0.70% |
| 30 Jan 2026 | 135.38 | 135.00 | 136.30 | 132.00 | 1193155 | -2.73% |
| 29 Jan 2026 | 139.18 | 136.90 | 143.60 | 136.20 | 1823321 | 1.89% |
| 28 Jan 2026 | 136.60 | 134.80 | 137.90 | 134.27 | 840476 | 1.51% |
| 27 Jan 2026 | 134.57 | 135.09 | 135.35 | 132.06 | 320275 | 0.03% |
| 23 Jan 2026 | 134.53 | 134.73 | 137.59 | 132.76 | 693887 | 0.29% |
| 22 Jan 2026 | 134.14 | 136.00 | 136.00 | 132.14 | 1086326 | -0.94% |
| 21 Jan 2026 | 135.41 | 135.00 | 136.40 | 134.51 | 1138034 | -0.01% |
| 20 Jan 2026 | 135.42 | 136.21 | 136.45 | 134.50 | 1140339 | 0.33% |
| 19 Jan 2026 | 134.97 | 137.49 | 137.94 | 134.35 | 722877 | 0.00% |
| 16 Jan 2026 | 134.97 | 138.00 | 138.09 | 134.06 | 1303463 | -1.95% |
| 14 Jan 2026 | 137.66 | 141.25 | 141.25 | 137.00 | 842325 | -2.77% |
| 13 Jan 2026 | 141.58 | 144.05 | 147.00 | 140.01 | 1157731 | -1.48% |
| 12 Jan 2026 | 143.70 | 141.09 | 145.00 | 139.42 | 1510264 | 1.86% |
| 09 Jan 2026 | 141.08 | 142.50 | 143.34 | 140.17 | 948848 | -1.59% |
| 08 Jan 2026 | 143.36 | 140.00 | 144.70 | 140.00 | 2656790 | 1.99% |
| 07 Jan 2026 | 140.56 | 139.75 | 141.50 | 137.00 | 1984314 | -0.28% |
| 06 Jan 2026 | 140.95 | 140.72 | 142.10 | 139.51 | 1183439 | -0.04% |
| 05 Jan 2026 | 141.00 | 139.00 | 145.80 | 136.80 | 3715330 | 2.64% |
| 02 Jan 2026 | 137.37 | 137.95 | 138.79 | 136.50 | 1335554 | -0.59% |
| 01 Jan 2026 | 138.19 | 137.50 | 141.10 | 136.26 | 1282865 | 0.51% |
| 31 Dec 2025 | 137.49 | 136.99 | 138.60 | 136.00 | 1204483 | 0.45% |
| 30 Dec 2025 | 136.88 | 134.70 | 141.44 | 134.41 | 3923103 | 1.60% |
| 29 Dec 2025 | 134.72 | 139.40 | 140.12 | 134.01 | 2463917 | -3.34% |
| 26 Dec 2025 | 139.37 | 140.01 | 143.30 | 138.75 | 2688919 | -0.19% |
| 24 Dec 2025 | 139.63 | 142.84 | 144.30 | 139.00 | 2953000 | -1.90% |
| 23 Dec 2025 | 142.33 | 144.98 | 147.70 | 141.50 | 3785347 | -1.60% |
| 22 Dec 2025 | 144.64 | 153.00 | 153.85 | 140.59 | 15736152 | -4.17% |
| 19 Dec 2025 | 150.93 | 152.70 | 154.12 | 148.30 | 8004919 | -0.19% |
| 18 Dec 2025 | 151.22 | 162.00 | 165.40 | 148.44 | 40221204 | -4.77% |
| 17 Dec 2025 | 158.80 | 140.00 | 164.39 | 139.55 | 110460336 | 13.44% |
| 16 Dec 2025 | 139.99 | 140.75 | 143.99 | 138.11 | 5085216 | -0.54% |
| 15 Dec 2025 | 140.75 | 145.30 | 145.67 | 138.44 | 6774930 | -4.28% |
| 12 Dec 2025 | 147.05 | 151.97 | 154.40 | 145.33 | 12862587 | -2.89% |
| 11 Dec 2025 | 151.43 | 153.32 | 160.65 | 147.58 | 59418026 | 0.09% |
