AEROENTER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 84.11 | 80.03 | 84.90 | 78.26 | 411762 | 7.26% |
| 18 Dec 2025 | 78.42 | 79.47 | 79.47 | 78.00 | 65940 | -1.32% |
| 17 Dec 2025 | 79.47 | 81.50 | 81.50 | 79.00 | 53620 | -0.69% |
| 16 Dec 2025 | 80.02 | 80.00 | 80.75 | 78.61 | 184491 | 0.04% |
| 15 Dec 2025 | 79.99 | 80.15 | 80.85 | 79.26 | 148177 | -0.20% |
| 12 Dec 2025 | 80.15 | 82.00 | 82.95 | 80.01 | 103226 | -2.40% |
| 11 Dec 2025 | 82.12 | 80.60 | 82.50 | 79.21 | 70722 | 2.22% |
| 10 Dec 2025 | 80.34 | 81.00 | 81.40 | 79.00 | 67714 | 0.26% |
| 09 Dec 2025 | 80.13 | 78.50 | 81.19 | 76.50 | 160335 | 1.34% |
| 08 Dec 2025 | 79.07 | 82.34 | 82.45 | 78.50 | 119047 | -4.55% |
| 05 Dec 2025 | 82.84 | 84.60 | 85.12 | 82.11 | 91214 | -2.13% |
| 04 Dec 2025 | 84.64 | 84.44 | 85.90 | 83.00 | 138562 | -0.26% |
| 03 Dec 2025 | 84.86 | 85.90 | 85.90 | 84.19 | 138104 | -0.24% |
| 02 Dec 2025 | 85.06 | 85.33 | 85.89 | 83.35 | 133022 | -0.32% |
| 01 Dec 2025 | 85.33 | 87.09 | 88.00 | 85.01 | 108024 | -1.42% |
| 28 Nov 2025 | 86.56 | 87.80 | 89.10 | 86.00 | 176761 | -1.16% |
| 27 Nov 2025 | 87.58 | 87.36 | 89.40 | 86.38 | 436510 | 0.72% |
| 26 Nov 2025 | 86.95 | 85.40 | 87.99 | 85.05 | 228137 | 1.81% |
| 25 Nov 2025 | 85.40 | 83.50 | 86.00 | 83.50 | 57298 | 1.47% |
| 24 Nov 2025 | 84.16 | 85.50 | 86.48 | 83.75 | 88478 | -0.34% |
| 21 Nov 2025 | 84.45 | 83.91 | 87.50 | 81.55 | 249939 | 0.64% |
| 20 Nov 2025 | 83.91 | 85.00 | 85.65 | 83.25 | 105133 | -1.68% |
| 19 Nov 2025 | 85.34 | 86.40 | 87.00 | 84.50 | 67802 | -1.74% |
| 18 Nov 2025 | 86.85 | 87.00 | 88.45 | 86.00 | 62955 | -0.49% |
| 17 Nov 2025 | 87.28 | 88.47 | 88.83 | 87.00 | 102980 | -0.56% |
| 14 Nov 2025 | 87.77 | 92.00 | 94.10 | 87.00 | 220506 | -2.82% |
| 13 Nov 2025 | 90.32 | 89.95 | 92.50 | 86.68 | 412174 | 0.72% |
| 12 Nov 2025 | 89.67 | 89.00 | 92.29 | 88.12 | 290794 | 0.37% |
| 11 Nov 2025 | 89.34 | 90.00 | 90.59 | 88.42 | 125274 | 0.19% |
| 10 Nov 2025 | 89.17 | 90.10 | 91.91 | 88.16 | 309455 | -1.07% |
| 07 Nov 2025 | 90.13 | 85.60 | 90.70 | 83.62 | 454047 | 6.29% |
| 06 Nov 2025 | 84.80 | 85.00 | 87.00 | 84.45 | 336895 | -1.52% |
| 04 Nov 2025 | 86.11 | 87.00 | 87.00 | 85.05 | 193380 | -0.58% |
| 03 Nov 2025 | 86.61 | 87.20 | 88.50 | 86.47 | 302575 | -0.49% |
| 31 Oct 2025 | 87.04 | 86.75 | 89.75 | 86.21 | 566533 | 0.33% |
| 30 Oct 2025 | 86.75 | 86.05 | 88.00 | 86.05 | 181069 | -0.22% |
| 29 Oct 2025 | 86.94 | 85.83 | 88.69 | 85.30 | 273860 | 2.26% |
| 28 Oct 2025 | 85.02 | 85.00 | 86.00 | 84.15 | 223840 | -0.25% |
| 27 Oct 2025 | 85.23 | 86.00 | 86.50 | 84.10 | 168458 | -0.05% |
| 24 Oct 2025 | 85.27 | 83.00 | 86.75 | 81.31 | 375603 | 3.90% |
| 23 Oct 2025 | 82.07 | 77.45 | 83.00 | 76.14 | 456704 | 6.54% |
| 21 Oct 2025 | 77.03 | 78.35 | 78.90 | 76.59 | 103669 | -0.89% |
| 20 Oct 2025 | 77.72 | 77.71 | 79.00 | 77.00 | 128157 | 0.30% |
| 17 Oct 2025 | 77.49 | 78.80 | 80.35 | 74.91 | 585873 | -2.48% |
| 16 Oct 2025 | 79.46 | 84.79 | 85.16 | 76.26 | 615201 | -5.81% |
| 15 Oct 2025 | 84.36 | 86.00 | 86.29 | 84.00 | 117650 | -0.86% |
| 14 Oct 2025 | 85.09 | 88.00 | 88.00 | 84.70 | 104407 | -2.16% |
| 13 Oct 2025 | 86.97 | 88.64 | 88.90 | 86.50 | 146744 | -1.88% |
| 10 Oct 2025 | 88.64 | 89.72 | 90.44 | 88.10 | 194774 | -0.63% |
| 09 Oct 2025 | 89.20 | 88.00 | 90.55 | 87.60 | 250769 | 0.39% |
| 08 Oct 2025 | 88.85 | 89.11 | 90.60 | 88.35 | 252333 | 0.19% |
| 07 Oct 2025 | 88.68 | 85.60 | 89.00 | 85.18 | 278512 | 2.46% |
| 06 Oct 2025 | 86.55 | 93.50 | 93.50 | 85.50 | 425801 | -6.62% |
| 03 Oct 2025 | 92.69 | 88.39 | 93.99 | 87.99 | 491345 | 5.32% |
| 01 Oct 2025 | 88.01 | 88.83 | 90.80 | 86.15 | 385203 | 0.06% |
| 30 Sep 2025 | 87.96 | 83.52 | 89.20 | 83.52 | 449620 | 5.06% |
| 29 Sep 2025 | 83.72 | 85.00 | 85.49 | 82.80 | 152360 | -0.62% |
| 26 Sep 2025 | 84.24 | 85.10 | 85.92 | 83.58 | 104996 | -1.97% |
| 25 Sep 2025 | 85.93 | 83.40 | 86.89 | 83.00 | 209086 | 1.97% |
| 24 Sep 2025 | 84.27 | 85.90 | 85.90 | 83.55 | 228737 | -1.29% |
| 23 Sep 2025 | 85.37 | 84.90 | 85.74 | 84.40 | 53756 | 0.59% |
| 22 Sep 2025 | 84.87 | 86.00 | 86.99 | 84.50 | 142369 | -1.22% |
| 19 Sep 2025 | 85.92 | 86.69 | 87.31 | 85.50 | 143798 | -0.37% |
| 18 Sep 2025 | 86.24 | 88.00 | 89.00 | 84.82 | 194350 | -1.55% |
| 17 Sep 2025 | 87.60 | 88.80 | 88.80 | 86.99 | 78896 | -0.45% |
| 16 Sep 2025 | 88.00 | 86.99 | 88.80 | 86.22 | 161240 | 1.71% |
| 15 Sep 2025 | 86.52 | 86.09 | 87.40 | 86.09 | 56993 | 0.50% |
| 12 Sep 2025 | 86.09 | 87.00 | 87.00 | 84.00 | 173274 | -0.20% |
| 11 Sep 2025 | 86.26 | 86.65 | 88.59 | 85.41 | 92411 | -0.01% |
| 10 Sep 2025 | 86.27 | 86.00 | 86.95 | 85.57 | 75746 | 1.52% |
| 09 Sep 2025 | 84.98 | 84.99 | 87.06 | 84.38 | 87566 | 0.43% |
| 08 Sep 2025 | 84.62 | 87.09 | 87.80 | 84.00 | 147681 | -2.35% |
| 05 Sep 2025 | 86.66 | 87.40 | 87.56 | 86.00 | 100774 | -0.41% |
| 04 Sep 2025 | 87.02 | 90.79 | 90.79 | 86.02 | 83238 | -2.99% |
| 03 Sep 2025 | 89.70 | 90.00 | 90.50 | 89.05 | 56555 | 0.47% |
| 02 Sep 2025 | 89.28 | 88.99 | 90.60 | 87.67 | 88017 | 1.45% |
| 01 Sep 2025 | 88.00 | 87.55 | 88.79 | 86.75 | 108072 | 1.52% |
| 29 Aug 2025 | 86.68 | 87.01 | 87.94 | 86.10 | 71801 | 0.13% |
| 28 Aug 2025 | 86.57 | 87.20 | 87.75 | 86.16 | 78998 | -1.04% |
| 26 Aug 2025 | 87.48 | 89.70 | 89.70 | 87.10 | 88943 | -2.54% |
| 25 Aug 2025 | 89.76 | 91.98 | 92.58 | 89.01 | 135456 | -1.99% |
| 22 Aug 2025 | 91.58 | 91.78 | 92.40 | 91.16 | 95401 | 0.25% |
| 21 Aug 2025 | 91.35 | 93.34 | 93.34 | 91.01 | 139421 | -1.65% |
| 20 Aug 2025 | 92.88 | 94.80 | 95.04 | 92.50 | 134552 | -1.57% |
| 19 Aug 2025 | 94.36 | 96.00 | 96.00 | 93.50 | 87832 | -0.90% |
| 18 Aug 2025 | 95.22 | 95.50 | 96.18 | 94.16 | 83452 | 0.33% |
| 14 Aug 2025 | 94.91 | 95.01 | 95.94 | 94.21 | 106879 | -0.11% |
| 13 Aug 2025 | 95.01 | 95.00 | 95.98 | 93.51 | 206730 | -0.42% |
| 12 Aug 2025 | 95.41 | 98.00 | 98.00 | 94.41 | 125500 | -1.72% |
| 11 Aug 2025 | 97.08 | 95.64 | 97.70 | 94.25 | 119499 | 0.60% |
| 08 Aug 2025 | 96.50 | 97.00 | 98.98 | 95.71 | 142601 | 0.22% |
| 07 Aug 2025 | 96.29 | 98.00 | 99.00 | 94.39 | 199059 | -2.63% |
| 06 Aug 2025 | 98.89 | 99.10 | 100.72 | 98.57 | 159326 | -0.86% |
| 05 Aug 2025 | 99.75 | 101.25 | 102.38 | 98.71 | 303146 | -1.67% |
| 04 Aug 2025 | 101.44 | 102.00 | 102.88 | 101.00 | 81228 | -0.63% |
| 01 Aug 2025 | 102.08 | 102.00 | 103.95 | 101.00 | 396746 | -0.29% |
| 31 Jul 2025 | 102.38 | 101.49 | 103.99 | 99.00 | 652863 | -0.41% |
| 30 Jul 2025 | 102.80 | 100.00 | 104.21 | 98.41 | 644249 | 3.00% |
| 29 Jul 2025 | 99.81 | 101.00 | 101.00 | 97.50 | 377058 | -2.69% |
| 28 Jul 2025 | 102.57 | 103.00 | 104.90 | 100.35 | 191840 | -0.42% |
| 25 Jul 2025 | 103.00 | 103.95 | 105.99 | 102.17 | 270924 | -1.13% |
| 24 Jul 2025 | 104.18 | 107.00 | 107.74 | 103.10 | 196835 | -2.22% |
| 23 Jul 2025 | 106.55 | 109.00 | 109.49 | 106.10 | 200369 | -1.83% |
| 22 Jul 2025 | 108.54 | 109.60 | 113.11 | 107.40 | 595809 | -0.08% |
| 21 Jul 2025 | 108.63 | 110.82 | 112.19 | 108.40 | 352946 | -1.96% |
| 18 Jul 2025 | 110.80 | 113.05 | 113.30 | 110.00 | 440137 | -1.76% |
| 17 Jul 2025 | 112.78 | 110.75 | 113.90 | 110.75 | 556933 | 1.85% |
| 16 Jul 2025 | 110.73 | 108.45 | 111.80 | 108.01 | 618188 | 2.35% |
| 15 Jul 2025 | 108.19 | 105.30 | 109.40 | 105.20 | 844350 | 3.41% |
| 14 Jul 2025 | 104.62 | 101.19 | 108.00 | 100.24 | 626186 | 3.45% |
| 11 Jul 2025 | 101.13 | 100.00 | 103.50 | 99.20 | 436718 | 1.57% |
| 10 Jul 2025 | 99.57 | 99.89 | 100.56 | 98.11 | 236839 | 0.24% |
| 09 Jul 2025 | 99.33 | 97.00 | 100.99 | 97.00 | 464002 | 2.07% |
| 08 Jul 2025 | 97.32 | 97.00 | 98.86 | 96.40 | 177871 | -0.63% |
| 07 Jul 2025 | 97.94 | 99.50 | 100.88 | 97.15 | 149085 | -1.66% |
| 04 Jul 2025 | 99.59 | 100.83 | 101.50 | 98.85 | 175214 | -0.76% |
| 03 Jul 2025 | 100.35 | 100.80 | 101.68 | 99.84 | 151784 | 0.21% |
| 02 Jul 2025 | 100.14 | 101.85 | 102.19 | 98.80 | 221023 | -1.28% |
| 01 Jul 2025 | 101.44 | 103.00 | 104.14 | 101.15 | 180952 | -2.11% |
| 30 Jun 2025 | 103.63 | 99.01 | 104.60 | 99.01 | 908668 | 4.22% |
| 27 Jun 2025 | 99.43 | 96.73 | 100.60 | 96.00 | 714670 | 3.75% |
| 26 Jun 2025 | 95.84 | 95.70 | 97.57 | 94.50 | 286100 | 0.79% |
| 25 Jun 2025 | 95.09 | 94.90 | 96.57 | 93.79 | 240800 | 0.20% |
| 24 Jun 2025 | 94.90 | 96.00 | 98.39 | 94.20 | 734215 | -0.41% |
| 23 Jun 2025 | 95.29 | 96.40 | 98.79 | 94.33 | 1192189 | -3.32% |
| 20 Jun 2025 | 98.56 | 95.96 | 108.00 | 94.80 | 8433534 | 1.59% |
| 19 Jun 2025 | 97.02 | 90.15 | 104.90 | 89.50 | 13040698 | 8.67% |
| 18 Jun 2025 | 89.28 | 90.00 | 93.00 | 88.76 | 206239 | -1.46% |
| 17 Jun 2025 | 90.60 | 90.95 | 92.89 | 90.25 | 234238 | -0.21% |
| 16 Jun 2025 | 90.79 | 91.20 | 91.80 | 88.41 | 253415 | -0.48% |
| 13 Jun 2025 | 91.23 | 86.00 | 91.99 | 86.00 | 321388 | 3.10% |
| 12 Jun 2025 | 88.49 | 92.85 | 92.85 | 87.10 | 224298 | -3.74% |
| 11 Jun 2025 | 91.93 | 89.07 | 95.30 | 89.00 | 756710 | 3.35% |
| 10 Jun 2025 | 88.95 | 90.67 | 90.67 | 87.96 | 183119 | -1.22% |
| 09 Jun 2025 | 90.05 | 89.60 | 91.83 | 88.39 | 241663 | 0.91% |
| 06 Jun 2025 | 89.24 | 86.50 | 91.50 | 86.50 | 682404 | 3.00% |
| 05 Jun 2025 | 86.64 | 86.89 | 87.99 | 85.76 | 118040 | 0.37% |
| 04 Jun 2025 | 86.32 | 86.23 | 87.50 | 84.78 | 294475 | 0.38% |
| 03 Jun 2025 | 85.99 | 86.00 | 87.35 | 85.50 | 118126 | 0.26% |
| 02 Jun 2025 | 85.77 | 88.00 | 88.68 | 85.25 | 173671 | -2.03% |
| 30 May 2025 | 87.55 | 87.00 | 89.90 | 85.77 | 246936 | 1.31% |
| 29 May 2025 | 86.42 | 87.70 | 88.39 | 85.44 | 147906 | -1.80% |
| 28 May 2025 | 88.00 | 88.00 | 89.88 | 86.80 | 183633 | 0.13% |
| 27 May 2025 | 87.89 | 83.72 | 89.37 | 82.88 | 509401 | 4.98% |
| 26 May 2025 | 83.72 | 85.55 | 86.00 | 83.15 | 295532 | -3.01% |
| 23 May 2025 | 86.32 | 84.34 | 87.60 | 83.40 | 167560 | 2.86% |
| 22 May 2025 | 83.92 | 84.90 | 85.16 | 83.40 | 116226 | -1.26% |
| 21 May 2025 | 84.99 | 85.10 | 85.85 | 84.10 | 86954 | -0.11% |
| 20 May 2025 | 85.08 | 85.59 | 87.95 | 84.15 | 377305 | -0.14% |
| 19 May 2025 | 85.20 | 84.55 | 85.94 | 84.11 | 172530 | 0.77% |
| 16 May 2025 | 84.55 | 85.20 | 86.40 | 83.95 | 256820 | -0.49% |
| 15 May 2025 | 84.97 | 83.88 | 85.50 | 83.50 | 166826 | 1.88% |
| 14 May 2025 | 83.40 | 82.65 | 84.95 | 82.65 | 155956 | 0.92% |
| 13 May 2025 | 82.64 | 82.97 | 83.99 | 81.97 | 82587 | 0.39% |
| 12 May 2025 | 82.32 | 81.00 | 83.80 | 80.21 | 195666 | 6.48% |
| 09 May 2025 | 77.31 | 77.43 | 79.36 | 75.25 | 142216 | -2.06% |
| 08 May 2025 | 78.94 | 81.00 | 82.59 | 78.26 | 218978 | -1.94% |
| 07 May 2025 | 80.50 | 78.00 | 81.59 | 77.31 | 246623 | 1.35% |
| 06 May 2025 | 79.43 | 81.58 | 81.58 | 79.06 | 101847 | -1.85% |
| 05 May 2025 | 80.93 | 79.90 | 83.30 | 78.50 | 328028 | 2.61% |
| 02 May 2025 | 78.87 | 80.00 | 81.20 | 78.17 | 197321 | -1.21% |
| 30 Apr 2025 | 79.84 | 81.39 | 82.17 | 79.51 | 157726 | -1.65% |
| 29 Apr 2025 | 81.18 | 82.39 | 83.69 | 81.05 | 162623 | -0.94% |
| 28 Apr 2025 | 81.95 | 84.30 | 84.30 | 81.55 | 191304 | -2.51% |
| 25 Apr 2025 | 84.06 | 88.20 | 89.29 | 83.26 | 177550 | -3.91% |
| 24 Apr 2025 | 87.48 | 86.70 | 89.45 | 86.00 | 260217 | 0.86% |
| 23 Apr 2025 | 86.73 | 86.98 | 87.80 | 85.11 | 128973 | 0.45% |
| 22 Apr 2025 | 86.34 | 86.90 | 87.73 | 85.51 | 158820 | -0.66% |
| 21 Apr 2025 | 86.91 | 87.00 | 87.90 | 85.70 | 211997 | 0.03% |
| 17 Apr 2025 | 86.88 | 86.10 | 88.28 | 85.79 | 128682 | -0.22% |
| 16 Apr 2025 | 87.07 | 85.00 | 87.80 | 85.00 | 205247 | 2.51% |
| 15 Apr 2025 | 84.94 | 82.50 | 85.90 | 82.23 | 312311 | 4.55% |
| 11 Apr 2025 | 81.24 | 81.10 | 83.00 | 79.73 | 233401 | 1.70% |
| 09 Apr 2025 | 79.88 | 81.08 | 82.14 | 79.45 | 123009 | -1.41% |
| 08 Apr 2025 | 81.02 | 81.29 | 83.80 | 80.60 | 139658 | 0.19% |
| 07 Apr 2025 | 80.87 | 72.14 | 81.54 | 72.14 | 320971 | -3.47% |
| 04 Apr 2025 | 83.78 | 87.00 | 87.00 | 82.63 | 345020 | -4.46% |
| 03 Apr 2025 | 87.69 | 83.00 | 88.20 | 82.99 | 425972 | 4.38% |
| 02 Apr 2025 | 84.01 | 84.45 | 84.64 | 81.57 | 184151 | 0.54% |
| 01 Apr 2025 | 83.56 | 80.65 | 83.95 | 80.65 | 230316 | 3.61% |
| 28 Mar 2025 | 80.65 | 82.60 | 83.79 | 80.05 | 858808 | -0.87% |
| 27 Mar 2025 | 81.36 | 83.15 | 84.50 | 81.00 | 741410 | -1.93% |
| 26 Mar 2025 | 82.96 | 89.50 | 91.50 | 81.50 | 904749 | -6.16% |
| 25 Mar 2025 | 88.41 | 85.15 | 93.98 | 81.57 | 774575 | 4.57% |
| 24 Mar 2025 | 84.55 | 84.13 | 87.74 | 84.05 | 408188 | 0.79% |
| 21 Mar 2025 | 83.89 | 84.00 | 85.79 | 82.99 | 509132 | -0.13% |
| 20 Mar 2025 | 84.00 | 85.00 | 88.31 | 83.22 | 770275 | -0.41% |
| 19 Mar 2025 | 84.35 | 80.99 | 84.77 | 80.98 | 632813 | 4.63% |
| 18 Mar 2025 | 80.62 | 80.87 | 83.00 | 79.50 | 572071 | -0.31% |
| 17 Mar 2025 | 80.87 | 84.84 | 85.47 | 80.05 | 584275 | -4.68% |
| 13 Mar 2025 | 84.84 | 88.00 | 89.38 | 84.05 | 239771 | -2.43% |
| 12 Mar 2025 | 86.95 | 86.89 | 89.54 | 86.22 | 290753 | 0.85% |
| 11 Mar 2025 | 86.22 | 88.00 | 88.50 | 86.02 | 274335 | -3.15% |
| 10 Mar 2025 | 89.02 | 95.00 | 95.49 | 88.01 | 385586 | -5.58% |
| 07 Mar 2025 | 94.28 | 89.99 | 95.00 | 89.24 | 532791 | 5.70% |
| 06 Mar 2025 | 89.20 | 85.49 | 90.50 | 85.49 | 467469 | 5.05% |
| 05 Mar 2025 | 84.91 | 80.00 | 85.30 | 80.00 | 266047 | 5.23% |
| 04 Mar 2025 | 80.69 | 78.99 | 84.37 | 78.00 | 546346 | 1.97% |
| 03 Mar 2025 | 79.13 | 84.89 | 86.64 | 77.51 | 684880 | -5.92% |
| 28 Feb 2025 | 84.11 | 88.30 | 88.59 | 83.31 | 366074 | -5.90% |
| 27 Feb 2025 | 89.38 | 94.50 | 94.50 | 88.05 | 364248 | -4.07% |
| 25 Feb 2025 | 93.17 | 93.50 | 95.59 | 92.51 | 117935 | -0.33% |
| 24 Feb 2025 | 93.48 | 94.00 | 95.64 | 92.75 | 194323 | -2.61% |
| 21 Feb 2025 | 95.99 | 95.85 | 99.80 | 95.50 | 406071 | -1.35% |
| 20 Feb 2025 | 97.30 | 96.85 | 98.45 | 95.81 | 250804 | 0.83% |
| 19 Feb 2025 | 96.50 | 94.60 | 98.39 | 94.10 | 175245 | 3.35% |
| 18 Feb 2025 | 93.37 | 98.00 | 99.30 | 92.35 | 275112 | -4.53% |
| 17 Feb 2025 | 97.80 | 99.10 | 102.03 | 96.26 | 350567 | -1.85% |
| 14 Feb 2025 | 99.64 | 104.17 | 105.58 | 98.50 | 288933 | -3.65% |
| 13 Feb 2025 | 103.41 | 102.90 | 105.71 | 102.80 | 144733 | 0.97% |
| 12 Feb 2025 | 102.42 | 101.82 | 104.89 | 99.49 | 350073 | 0.59% |
| 11 Feb 2025 | 101.82 | 106.00 | 106.50 | 100.10 | 299287 | -3.36% |
| 10 Feb 2025 | 105.36 | 108.99 | 109.07 | 104.31 | 257500 | -3.38% |
| 07 Feb 2025 | 109.05 | 111.50 | 114.08 | 108.23 | 281992 | -2.20% |
| 06 Feb 2025 | 111.50 | 114.97 | 115.20 | 110.10 | 155693 | -1.86% |
| 05 Feb 2025 | 113.61 | 110.60 | 117.65 | 110.60 | 660813 | 3.67% |
| 04 Feb 2025 | 109.59 | 107.40 | 112.99 | 107.40 | 229065 | 2.59% |
| 03 Feb 2025 | 106.82 | 107.81 | 109.49 | 105.63 | 228668 | -4.07% |
| 01 Feb 2025 | 111.35 | 114.69 | 115.69 | 108.06 | 367908 | -3.34% |
| 31 Jan 2025 | 115.20 | 112.95 | 116.99 | 112.52 | 298399 | 0.44% |
| 30 Jan 2025 | 114.69 | 112.50 | 116.63 | 112.00 | 386789 | 0.52% |
| 29 Jan 2025 | 114.10 | 103.00 | 115.80 | 103.00 | 497116 | 11.58% |
| 28 Jan 2025 | 102.26 | 105.35 | 106.46 | 99.17 | 386429 | -1.49% |
| 27 Jan 2025 | 103.81 | 105.00 | 106.29 | 102.57 | 355793 | -3.07% |
| 24 Jan 2025 | 107.10 | 113.94 | 113.99 | 106.10 | 419070 | -2.50% |
| 23 Jan 2025 | 109.85 | 108.40 | 113.87 | 106.80 | 499647 | 1.26% |
| 22 Jan 2025 | 108.48 | 113.10 | 115.12 | 106.00 | 431239 | -3.45% |
| 21 Jan 2025 | 112.36 | 117.05 | 117.96 | 110.50 | 484585 | -3.53% |
| 20 Jan 2025 | 116.47 | 115.65 | 121.45 | 115.11 | 712604 | -0.50% |
| 17 Jan 2025 | 117.06 | 106.50 | 124.40 | 106.18 | 3309181 | 8.82% |
| 16 Jan 2025 | 107.57 | 102.50 | 110.75 | 102.50 | 1266008 | 7.43% |
| 15 Jan 2025 | 100.13 | 102.50 | 104.61 | 99.12 | 157776 | -1.83% |
| 14 Jan 2025 | 102.00 | 98.80 | 102.97 | 98.78 | 294115 | 4.80% |
| 13 Jan 2025 | 97.33 | 102.55 | 103.44 | 96.27 | 501680 | -6.41% |
| 10 Jan 2025 | 104.00 | 107.00 | 108.00 | 103.55 | 243680 | -3.05% |
| 09 Jan 2025 | 107.27 | 108.90 | 111.00 | 105.63 | 244278 | -1.55% |
| 08 Jan 2025 | 108.96 | 111.70 | 111.70 | 107.70 | 346875 | -2.58% |
| 07 Jan 2025 | 111.84 | 109.90 | 113.35 | 108.75 | 449348 | 3.04% |
| 06 Jan 2025 | 108.54 | 116.90 | 116.90 | 106.30 | 622443 | -5.49% |
| 03 Jan 2025 | 114.85 | 106.70 | 117.50 | 106.70 | 1458526 | 7.56% |
| 02 Jan 2025 | 106.78 | 105.80 | 108.39 | 105.54 | 310225 | 0.87% |
| 01 Jan 2025 | 105.86 | 104.75 | 106.40 | 104.34 | 168062 | 1.22% |
| 31 Dec 2024 | 104.58 | 105.00 | 105.32 | 100.94 | 666445 | -0.28% |
| 30 Dec 2024 | 104.87 | 105.00 | 107.31 | 104.02 | 218120 | -1.07% |
| 27 Dec 2024 | 106.00 | 106.15 | 106.96 | 105.35 | 190279 | 0.18% |
| 26 Dec 2024 | 105.81 | 107.35 | 108.10 | 105.01 | 299415 | -1.43% |
| 24 Dec 2024 | 107.34 | 105.71 | 108.00 | 105.52 | 396357 | 1.42% |
| 23 Dec 2024 | 105.84 | 113.60 | 114.39 | 104.80 | 644734 | -5.69% |
| 20 Dec 2024 | 112.23 | 113.80 | 115.98 | 111.60 | 307184 | -1.91% |
| 19 Dec 2024 | 114.42 | 114.00 | 115.73 | 113.33 | 187707 | -1.29% |
| 18 Dec 2024 | 115.91 | 119.60 | 120.70 | 115.15 | 284583 | -2.31% |
| 17 Dec 2024 | 118.65 | 120.05 | 121.00 | 118.00 | 321049 | -1.32% |
| 16 Dec 2024 | 120.24 | 119.25 | 121.64 | 119.25 | 241980 | 0.81% |
| 13 Dec 2024 | 119.27 | 121.74 | 123.46 | 116.74 | 677154 | -2.03% |
| 12 Dec 2024 | 121.74 | 120.40 | 125.00 | 118.06 | 609120 | 1.07% |
| 11 Dec 2024 | 120.45 | 120.19 | 121.00 | 119.00 | 237366 | 0.41% |
| 10 Dec 2024 | 119.96 | 117.20 | 124.80 | 117.20 | 463901 | 0.51% |
| 09 Dec 2024 | 119.35 | 120.95 | 122.45 | 118.71 | 238245 | -1.66% |
| 06 Dec 2024 | 121.37 | 120.75 | 122.00 | 119.31 | 342921 | 0.95% |
| 05 Dec 2024 | 120.23 | 119.00 | 121.36 | 117.50 | 375084 | 1.16% |
| 04 Dec 2024 | 118.85 | 123.50 | 124.16 | 118.50 | 393366 | -3.26% |
| 03 Dec 2024 | 122.85 | 122.00 | 124.00 | 120.75 | 376790 | 0.78% |
| 02 Dec 2024 | 121.90 | 117.21 | 123.35 | 117.00 | 598019 | 3.79% |
| 29 Nov 2024 | 117.45 | 114.00 | 119.75 | 111.40 | 891017 | 3.84% |
| 28 Nov 2024 | 113.11 | 108.10 | 117.79 | 108.10 | 1010714 | 4.35% |
| 27 Nov 2024 | 108.39 | 106.11 | 109.00 | 105.71 | 266785 | 1.53% |
| 26 Nov 2024 | 106.76 | 105.28 | 107.59 | 104.62 | 230418 | 2.33% |
| 25 Nov 2024 | 104.33 | 106.09 | 109.68 | 103.51 | 308748 | -0.15% |
| 22 Nov 2024 | 104.49 | 102.40 | 105.36 | 102.02 | 329022 | 2.19% |
| 21 Nov 2024 | 102.25 | 105.01 | 105.45 | 102.05 | 398227 | -3.71% |
| 19 Nov 2024 | 106.19 | 105.35 | 110.19 | 105.05 | 452510 | 1.04% |
| 18 Nov 2024 | 105.10 | 108.00 | 108.99 | 103.32 | 499184 | -2.79% |
| 14 Nov 2024 | 108.12 | 106.00 | 110.00 | 105.57 | 567033 | 2.35% |
| 13 Nov 2024 | 105.64 | 111.20 | 113.58 | 103.55 | 1232476 | -7.21% |
| 12 Nov 2024 | 113.85 | 115.90 | 116.75 | 113.10 | 367766 | -1.04% |
| 11 Nov 2024 | 115.05 | 120.25 | 121.04 | 114.10 | 916804 | -5.25% |
| 08 Nov 2024 | 121.43 | 123.98 | 124.12 | 120.50 | 341099 | -2.06% |
| 07 Nov 2024 | 123.98 | 127.00 | 127.59 | 123.28 | 409400 | -0.79% |
| 06 Nov 2024 | 124.97 | 123.45 | 126.00 | 120.88 | 584075 | 1.77% |
| 05 Nov 2024 | 122.80 | 121.45 | 123.90 | 120.62 | 253222 | 1.48% |
| 04 Nov 2024 | 121.01 | 123.09 | 124.25 | 119.80 | 424909 | -0.81% |
| 01 Nov 2024 | 122.00 | 124.67 | 126.32 | 119.00 | 318323 | -1.00% |
| 31 Oct 2024 | 123.23 | 122.39 | 124.99 | 121.67 | 258575 | 0.15% |
| 30 Oct 2024 | 123.05 | 120.83 | 125.40 | 120.36 | 529434 | 2.16% |
| 29 Oct 2024 | 120.45 | 120.99 | 122.75 | 118.50 | 396327 | -0.21% |
| 28 Oct 2024 | 120.70 | 123.00 | 123.45 | 118.05 | 540772 | 0.84% |
| 25 Oct 2024 | 119.70 | 122.95 | 123.79 | 115.21 | 961750 | -2.77% |
| 24 Oct 2024 | 123.11 | 126.00 | 129.99 | 122.20 | 556206 | -2.22% |
| 23 Oct 2024 | 125.90 | 125.99 | 131.84 | 124.05 | 821556 | -0.30% |
| 22 Oct 2024 | 126.28 | 133.25 | 135.36 | 125.10 | 1013246 | -6.19% |
| 21 Oct 2024 | 134.61 | 143.80 | 144.40 | 133.15 | 970824 | -5.87% |
| 18 Oct 2024 | 143.00 | 143.50 | 144.50 | 136.00 | 1305944 | -1.20% |
| 17 Oct 2024 | 144.74 | 148.95 | 150.59 | 143.12 | 1505504 | -2.16% |
| 16 Oct 2024 | 147.93 | 142.95 | 149.00 | 141.10 | 1611822 | 2.93% |
| 15 Oct 2024 | 143.72 | 147.50 | 148.40 | 140.81 | 1097763 | -1.70% |
| 14 Oct 2024 | 146.21 | 148.99 | 151.50 | 144.00 | 4469008 | 0.99% |
| 11 Oct 2024 | 144.78 | 133.00 | 147.90 | 131.00 | 5041695 | 9.30% |
| 10 Oct 2024 | 132.46 | 123.60 | 134.00 | 123.07 | 1340953 | 7.99% |
| 09 Oct 2024 | 122.66 | 124.20 | 127.90 | 122.00 | 511096 | -0.58% |
| 08 Oct 2024 | 123.37 | 112.70 | 124.90 | 112.70 | 680356 | 5.17% |
| 07 Oct 2024 | 117.30 | 127.40 | 127.40 | 116.25 | 1006693 | -6.23% |
| 04 Oct 2024 | 125.09 | 127.96 | 130.26 | 123.17 | 861643 | -2.13% |
| 03 Oct 2024 | 127.81 | 129.65 | 132.99 | 127.20 | 873902 | -4.20% |
| 01 Oct 2024 | 133.41 | 131.99 | 135.35 | 131.55 | 1071526 | 1.50% |
| 30 Sep 2024 | 131.44 | 125.99 | 134.89 | 125.99 | 2864403 | 4.73% |
| 27 Sep 2024 | 125.50 | 119.77 | 126.84 | 119.77 | 1047522 | 5.23% |
| 26 Sep 2024 | 119.26 | 123.00 | 123.80 | 118.20 | 607130 | -2.99% |
| 25 Sep 2024 | 122.93 | 123.99 | 125.07 | 122.00 | 323034 | -0.69% |
| 24 Sep 2024 | 123.79 | 125.99 | 126.18 | 123.15 | 410051 | -1.90% |
| 23 Sep 2024 | 126.19 | 123.40 | 127.70 | 122.96 | 796954 | 2.69% |
| 20 Sep 2024 | 122.88 | 123.01 | 126.39 | 122.40 | 606818 | 0.64% |
| 19 Sep 2024 | 122.10 | 127.01 | 127.63 | 119.50 | 1258867 | -2.96% |
| 18 Sep 2024 | 125.82 | 129.10 | 130.00 | 124.12 | 1056544 | -2.55% |
| 17 Sep 2024 | 129.11 | 131.69 | 131.83 | 128.33 | 773692 | -1.30% |
| 16 Sep 2024 | 130.81 | 130.90 | 134.70 | 129.37 | 2259815 | 1.36% |
| 13 Sep 2024 | 129.06 | 130.00 | 131.29 | 127.06 | 1890276 | -0.19% |
| 12 Sep 2024 | 129.31 | 133.30 | 137.76 | 128.60 | 3277099 | -2.05% |
| 11 Sep 2024 | 132.02 | 134.59 | 137.30 | 126.55 | 7460293 | -1.68% |
| 10 Sep 2024 | 134.28 | 137.85 | 138.19 | 132.68 | 1774164 | -2.17% |
| 09 Sep 2024 | 137.26 | 137.00 | 144.00 | 133.86 | 4509097 | 1.35% |
| 06 Sep 2024 | 135.43 | 137.70 | 143.80 | 133.71 | 9297187 | -0.60% |
| 05 Sep 2024 | 136.25 | 126.69 | 139.00 | 126.11 | 5267445 | 8.38% |
| 04 Sep 2024 | 125.71 | 127.85 | 129.60 | 125.00 | 2095735 | -1.70% |
| 03 Sep 2024 | 127.89 | 129.00 | 133.10 | 125.80 | 1957585 | -0.19% |
| 02 Sep 2024 | 128.13 | 121.35 | 131.45 | 119.00 | 4415254 | 7.84% |
| 30 Aug 2024 | 118.82 | 119.34 | 120.25 | 117.61 | 522155 | 0.27% |
| 29 Aug 2024 | 118.50 | 121.28 | 122.35 | 117.21 | 702757 | -2.29% |
| 28 Aug 2024 | 121.28 | 125.80 | 126.70 | 121.00 | 705545 | -2.40% |
| 27 Aug 2024 | 124.26 | 122.29 | 127.99 | 121.52 | 1879756 | 2.41% |
| 26 Aug 2024 | 121.33 | 119.39 | 125.00 | 118.37 | 1984079 | 2.80% |
| 23 Aug 2024 | 118.02 | 116.83 | 118.71 | 114.72 | 1093488 | 2.16% |
| 22 Aug 2024 | 115.52 | 110.77 | 116.80 | 109.53 | 2037549 | 5.47% |
| 21 Aug 2024 | 109.53 | 109.00 | 111.88 | 108.80 | 830954 | 0.81% |
| 20 Aug 2024 | 108.65 | 106.05 | 111.80 | 106.00 | 702549 | 2.66% |
| 19 Aug 2024 | 105.83 | 109.00 | 111.40 | 104.98 | 980676 | -1.71% |
| 16 Aug 2024 | 107.67 | 106.84 | 109.40 | 104.11 | 539707 | 1.72% |
| 14 Aug 2024 | 105.85 | 109.95 | 111.39 | 104.12 | 730159 | -2.91% |
| 13 Aug 2024 | 109.02 | 111.70 | 115.99 | 108.64 | 1472873 | -0.79% |
| 12 Aug 2024 | 109.89 | 108.51 | 110.90 | 105.00 | 1819424 | -1.46% |
| 09 Aug 2024 | 111.52 | 103.99 | 114.00 | 103.17 | 2618138 | 8.28% |
| 08 Aug 2024 | 102.99 | 104.00 | 105.26 | 102.15 | 410556 | -1.04% |
| 07 Aug 2024 | 104.07 | 97.05 | 106.40 | 96.20 | 1022709 | 9.31% |
| 06 Aug 2024 | 95.21 | 101.05 | 104.00 | 94.35 | 560854 | -2.56% |
| 05 Aug 2024 | 97.71 | 97.00 | 102.30 | 96.30 | 868893 | -4.27% |
| 02 Aug 2024 | 102.07 | 102.60 | 102.99 | 101.00 | 451340 | -1.99% |
| 01 Aug 2024 | 104.14 | 106.00 | 106.20 | 102.00 | 966438 | -1.21% |
| 31 Jul 2024 | 105.42 | 106.00 | 108.00 | 104.20 | 974199 | 0.24% |
| 30 Jul 2024 | 105.17 | 100.77 | 106.62 | 99.86 | 2089711 | 5.04% |
| 29 Jul 2024 | 100.12 | 100.00 | 104.00 | 99.11 | 1163573 | 2.10% |
| 26 Jul 2024 | 98.06 | 101.00 | 102.40 | 97.22 | 1155447 | -2.02% |
| 25 Jul 2024 | 100.08 | 96.51 | 102.00 | 96.51 | 1886800 | 3.70% |
| 24 Jul 2024 | 96.51 | 90.40 | 98.80 | 90.40 | 2926298 | 9.35% |
| 23 Jul 2024 | 88.26 | 87.80 | 88.60 | 86.11 | 271132 | 0.52% |
| 22 Jul 2024 | 87.80 | 88.22 | 89.51 | 87.46 | 205920 | -1.59% |
| 19 Jul 2024 | 89.22 | 90.00 | 91.80 | 89.05 | 235983 | -1.85% |
| 18 Jul 2024 | 90.90 | 93.80 | 94.43 | 89.55 | 366627 | -3.01% |
| 16 Jul 2024 | 93.72 | 92.30 | 94.68 | 92.30 | 501275 | 2.39% |
| 15 Jul 2024 | 91.53 | 89.83 | 92.88 | 88.99 | 374931 | 3.04% |
| 12 Jul 2024 | 88.83 | 89.30 | 90.83 | 87.10 | 240756 | -0.49% |
| 11 Jul 2024 | 89.27 | 89.31 | 91.55 | 88.96 | 315724 | 0.54% |
| 10 Jul 2024 | 88.79 | 89.80 | 90.30 | 88.00 | 256830 | -0.93% |
| 09 Jul 2024 | 89.62 | 90.00 | 91.54 | 89.20 | 258219 | -0.06% |
| 08 Jul 2024 | 89.67 | 91.96 | 92.00 | 89.28 | 277145 | -1.81% |
| 05 Jul 2024 | 91.32 | 91.40 | 92.20 | 91.00 | 282588 | -0.09% |
| 04 Jul 2024 | 91.40 | 90.60 | 92.34 | 90.00 | 366501 | 1.29% |
| 03 Jul 2024 | 90.24 | 90.30 | 91.80 | 89.91 | 261327 | 0.33% |
| 02 Jul 2024 | 89.94 | 90.27 | 91.35 | 88.95 | 259378 | 0.35% |
| 01 Jul 2024 | 89.63 | 89.90 | 92.75 | 89.05 | 380055 | -0.13% |
| 28 Jun 2024 | 89.75 | 91.95 | 92.34 | 89.00 | 238577 | -1.92% |
| 27 Jun 2024 | 91.51 | 92.45 | 93.83 | 90.90 | 249272 | -0.91% |
| 26 Jun 2024 | 92.35 | 94.01 | 94.89 | 91.91 | 321337 | -1.97% |
| 25 Jun 2024 | 94.21 | 94.90 | 97.19 | 94.02 | 467793 | -0.53% |
| 24 Jun 2024 | 94.71 | 94.60 | 95.64 | 92.19 | 460146 | 1.05% |
| 21 Jun 2024 | 93.73 | 95.00 | 95.85 | 93.30 | 386968 | -0.63% |
| 20 Jun 2024 | 94.32 | 92.50 | 96.70 | 92.05 | 697988 | 2.25% |
| 19 Jun 2024 | 92.24 | 94.60 | 95.08 | 91.71 | 348220 | -2.47% |
| 18 Jun 2024 | 94.58 | 94.30 | 95.35 | 92.55 | 588872 | 0.80% |
| 14 Jun 2024 | 93.83 | 92.90 | 94.89 | 92.51 | 275627 | 1.48% |
| 13 Jun 2024 | 92.46 | 92.49 | 94.25 | 91.99 | 362434 | 0.73% |
| 12 Jun 2024 | 91.79 | 92.19 | 93.01 | 91.42 | 249399 | -0.29% |
| 11 Jun 2024 | 92.06 | 92.25 | 93.95 | 90.69 | 462104 | 0.81% |
| 10 Jun 2024 | 91.32 | 93.55 | 94.25 | 91.13 | 447872 | -1.33% |
| 07 Jun 2024 | 92.55 | 92.20 | 93.90 | 91.50 | 329554 | 0.76% |
| 06 Jun 2024 | 91.85 | 89.55 | 92.80 | 89.55 | 450797 | 3.38% |
| 05 Jun 2024 | 88.85 | 87.50 | 89.45 | 85.80 | 320690 | 3.07% |
| 04 Jun 2024 | 86.20 | 96.90 | 96.90 | 84.70 | 761776 | -9.79% |
| 03 Jun 2024 | 95.55 | 93.40 | 99.00 | 91.00 | 1713887 | 6.23% |
| 31 May 2024 | 89.95 | 88.30 | 91.70 | 87.00 | 318459 | 2.39% |
| 30 May 2024 | 87.85 | 87.80 | 89.50 | 86.05 | 443633 | 0.75% |
| 29 May 2024 | 87.20 | 89.25 | 91.10 | 86.50 | 718350 | -3.75% |
| 28 May 2024 | 90.60 | 92.45 | 92.55 | 90.15 | 287809 | -1.36% |
| 27 May 2024 | 91.85 | 94.10 | 94.10 | 91.10 | 297449 | -1.71% |
| 24 May 2024 | 93.45 | 95.80 | 96.40 | 93.00 | 344825 | -1.89% |
| 23 May 2024 | 95.25 | 94.25 | 96.70 | 93.05 | 657471 | 1.22% |
| 22 May 2024 | 94.10 | 95.00 | 95.30 | 93.00 | 281534 | -0.79% |
| 21 May 2024 | 94.85 | 94.25 | 95.65 | 94.20 | 290039 | 0.69% |
| 18 May 2024 | 94.20 | 94.25 | 96.80 | 92.20 | 158771 | 0.80% |
| 17 May 2024 | 93.45 | 93.50 | 94.20 | 92.75 | 259271 | 0.65% |
| 16 May 2024 | 92.85 | 93.95 | 95.00 | 92.65 | 254388 | -1.07% |
| 15 May 2024 | 93.85 | 94.30 | 95.05 | 93.35 | 315080 | 0.00% |
| 14 May 2024 | 93.85 | 93.80 | 95.05 | 93.10 | 231948 | -0.32% |
| 13 May 2024 | 94.15 | 96.00 | 96.00 | 92.30 | 412733 | 0.05% |
| 10 May 2024 | 94.10 | 92.20 | 103.45 | 92.20 | 3027673 | 3.52% |
| 09 May 2024 | 90.90 | 92.70 | 93.25 | 90.00 | 306627 | -1.46% |
| 08 May 2024 | 92.25 | 93.10 | 94.20 | 91.70 | 353968 | -0.91% |
| 07 May 2024 | 93.10 | 95.40 | 95.40 | 92.20 | 454723 | -0.96% |
| 06 May 2024 | 94.00 | 98.85 | 98.85 | 92.20 | 467169 | -3.04% |
| 03 May 2024 | 96.95 | 98.90 | 99.45 | 95.20 | 363612 | -1.27% |
| 02 May 2024 | 98.20 | 99.45 | 99.75 | 97.50 | 321300 | -0.56% |
| 30 Apr 2024 | 98.75 | 100.95 | 101.70 | 98.20 | 261150 | -1.79% |
| 29 Apr 2024 | 100.55 | 100.05 | 103.90 | 99.50 | 410912 | 1.06% |
| 26 Apr 2024 | 99.50 | 101.70 | 102.00 | 99.10 | 343911 | -2.12% |
| 25 Apr 2024 | 101.65 | 102.45 | 102.85 | 99.50 | 339518 | -0.64% |
| 24 Apr 2024 | 102.30 | 99.60 | 103.55 | 99.60 | 428597 | 2.76% |
| 23 Apr 2024 | 99.55 | 99.45 | 100.50 | 98.80 | 288756 | 0.61% |
| 22 Apr 2024 | 98.95 | 100.25 | 101.05 | 97.60 | 276236 | -0.75% |
| 19 Apr 2024 | 99.70 | 98.25 | 100.60 | 95.85 | 315816 | 1.27% |
| 18 Apr 2024 | 98.45 | 98.55 | 102.20 | 97.65 | 404494 | -0.10% |
| 16 Apr 2024 | 98.55 | 97.10 | 99.50 | 96.70 | 408087 | 1.55% |
| 15 Apr 2024 | 97.05 | 96.20 | 98.90 | 94.35 | 438739 | -2.76% |
| 12 Apr 2024 | 99.80 | 101.45 | 102.80 | 98.85 | 407503 | -2.30% |
| 10 Apr 2024 | 102.15 | 104.35 | 104.35 | 101.35 | 316445 | -1.83% |
| 09 Apr 2024 | 104.05 | 107.20 | 107.20 | 103.60 | 317435 | -2.67% |
| 08 Apr 2024 | 106.90 | 108.00 | 108.40 | 104.70 | 455291 | -0.56% |
| 05 Apr 2024 | 107.50 | 105.85 | 108.50 | 104.60 | 692996 | 1.90% |
| 04 Apr 2024 | 105.50 | 105.40 | 108.00 | 102.50 | 668679 | 1.34% |
| 03 Apr 2024 | 104.10 | 103.40 | 105.70 | 101.90 | 842372 | 2.36% |
| 02 Apr 2024 | 101.70 | 95.30 | 107.70 | 95.05 | 2693013 | 9.12% |
| 01 Apr 2024 | 93.20 | 87.35 | 94.50 | 87.35 | 1820070 | 7.00% |
| 28 Mar 2024 | 87.10 | 85.20 | 89.35 | 85.20 | 776122 | 2.77% |
| 27 Mar 2024 | 84.75 | 89.30 | 91.45 | 84.05 | 1503815 | -4.24% |
| 26 Mar 2024 | 88.50 | 92.95 | 94.80 | 87.85 | 830759 | -4.32% |
| 22 Mar 2024 | 92.50 | 91.70 | 93.60 | 91.30 | 1449182 | 0.49% |
| 21 Mar 2024 | 92.05 | 92.00 | 93.10 | 90.00 | 1308419 | 2.16% |
| 20 Mar 2024 | 90.10 | 89.25 | 92.45 | 87.75 | 1533623 | 0.95% |
| 19 Mar 2024 | 89.25 | 88.50 | 90.80 | 87.70 | 1677912 | 0.79% |
| 18 Mar 2024 | 88.55 | 89.10 | 90.30 | 87.10 | 646959 | -0.62% |
| 15 Mar 2024 | 89.10 | 90.45 | 90.45 | 86.00 | 611064 | -0.94% |
| 14 Mar 2024 | 89.95 | 86.30 | 92.55 | 85.75 | 921699 | 5.02% |
| 13 Mar 2024 | 85.65 | 90.80 | 92.25 | 83.40 | 929459 | -5.25% |
| 12 Mar 2024 | 90.40 | 92.25 | 94.95 | 89.25 | 637546 | -2.85% |
| 11 Mar 2024 | 93.05 | 99.20 | 99.20 | 91.25 | 706728 | -5.39% |
| 07 Mar 2024 | 98.35 | 98.30 | 100.20 | 98.00 | 392927 | -0.10% |
| 06 Mar 2024 | 98.45 | 99.30 | 101.00 | 95.85 | 662576 | -0.86% |
| 05 Mar 2024 | 99.30 | 103.95 | 104.10 | 98.50 | 1118973 | -4.15% |
| 04 Mar 2024 | 103.60 | 108.50 | 108.50 | 103.00 | 394419 | -4.30% |
| 02 Mar 2024 | 108.25 | 107.70 | 108.95 | 106.95 | 90858 | 0.56% |
| 01 Mar 2024 | 107.65 | 103.90 | 108.60 | 103.25 | 549411 | 4.41% |
| 29 Feb 2024 | 103.10 | 106.00 | 106.50 | 102.70 | 442643 | -2.55% |
| 28 Feb 2024 | 105.80 | 107.95 | 108.15 | 104.15 | 355236 | -1.58% |
| 27 Feb 2024 | 107.50 | 109.00 | 109.75 | 106.70 | 279667 | -1.29% |
| 26 Feb 2024 | 108.90 | 111.40 | 114.00 | 107.65 | 572817 | -1.71% |
| 23 Feb 2024 | 110.80 | 107.85 | 113.00 | 107.85 | 802836 | 3.26% |
| 22 Feb 2024 | 107.30 | 108.00 | 109.40 | 105.80 | 323382 | -0.14% |
| 21 Feb 2024 | 107.45 | 108.00 | 111.15 | 104.35 | 487350 | 0.00% |
| 20 Feb 2024 | 107.45 | 109.20 | 111.70 | 104.40 | 512073 | -1.60% |
| 19 Feb 2024 | 109.20 | 111.55 | 112.30 | 108.10 | 429948 | -2.41% |
| 16 Feb 2024 | 111.90 | 113.45 | 114.10 | 110.90 | 323515 | -1.19% |
| 15 Feb 2024 | 113.25 | 114.90 | 115.55 | 112.40 | 403182 | -0.09% |
| 14 Feb 2024 | 113.35 | 106.00 | 114.20 | 105.85 | 568984 | 5.64% |
| 13 Feb 2024 | 107.30 | 109.80 | 110.60 | 101.95 | 679660 | -1.38% |
| 12 Feb 2024 | 108.80 | 118.05 | 118.05 | 108.00 | 1023184 | -7.84% |
| 09 Feb 2024 | 118.05 | 120.00 | 121.40 | 114.30 | 817305 | -1.63% |
| 08 Feb 2024 | 120.00 | 121.00 | 122.50 | 117.65 | 1043617 | 0.04% |
| 07 Feb 2024 | 119.95 | 115.05 | 121.50 | 115.00 | 1222421 | 4.03% |
| 06 Feb 2024 | 115.30 | 114.60 | 117.65 | 112.40 | 632417 | 0.61% |
| 05 Feb 2024 | 114.60 | 120.80 | 121.70 | 113.25 | 871371 | -3.98% |
| 02 Feb 2024 | 119.35 | 114.50 | 120.50 | 112.40 | 1557541 | 4.42% |
| 01 Feb 2024 | 114.30 | 117.50 | 117.60 | 113.25 | 649349 | -2.10% |
| 31 Jan 2024 | 116.75 | 119.50 | 120.45 | 115.70 | 642604 | -1.73% |
| 30 Jan 2024 | 118.80 | 121.35 | 123.00 | 117.40 | 612069 | -1.41% |
| 29 Jan 2024 | 120.50 | 123.85 | 124.85 | 119.90 | 486941 | -1.87% |
| 25 Jan 2024 | 122.80 | 121.55 | 125.50 | 121.50 | 589007 | 1.53% |
| 24 Jan 2024 | 120.95 | 122.00 | 124.00 | 119.00 | 697412 | -0.41% |
| 23 Jan 2024 | 121.45 | 125.45 | 126.90 | 119.40 | 896452 | -2.53% |
| 20 Jan 2024 | 124.60 | 125.45 | 126.25 | 121.65 | 529724 | -0.20% |
| 19 Jan 2024 | 124.85 | 125.70 | 126.50 | 118.20 | 1164146 | 0.12% |
| 18 Jan 2024 | 124.70 | 122.05 | 125.50 | 118.30 | 631263 | 2.09% |
| 17 Jan 2024 | 122.15 | 124.00 | 127.30 | 121.35 | 757212 | -2.79% |
| 16 Jan 2024 | 125.65 | 129.15 | 130.75 | 123.70 | 905937 | -2.67% |
| 15 Jan 2024 | 129.10 | 135.05 | 137.50 | 127.20 | 1020673 | -4.30% |
| 12 Jan 2024 | 134.90 | 134.90 | 138.80 | 133.15 | 1166764 | -0.18% |
| 11 Jan 2024 | 135.15 | 136.50 | 138.90 | 133.75 | 973265 | -0.26% |
| 10 Jan 2024 | 135.50 | 131.20 | 139.35 | 130.45 | 2624085 | 3.67% |
| 09 Jan 2024 | 130.70 | 133.00 | 134.95 | 129.05 | 934630 | -1.25% |
| 08 Jan 2024 | 132.35 | 133.90 | 136.50 | 130.05 | 1669554 | -0.64% |
| 05 Jan 2024 | 133.20 | 136.30 | 138.90 | 131.75 | 4072079 | -1.30% |
| 04 Jan 2024 | 134.95 | 119.85 | 137.20 | 119.20 | 6414342 | 13.45% |
| 03 Jan 2024 | 118.95 | 122.00 | 123.40 | 117.25 | 1476866 | -0.67% |
| 02 Jan 2024 | 119.75 | 116.35 | 122.40 | 114.00 | 2504056 | 3.46% |
| 01 Jan 2024 | 115.75 | 115.00 | 117.15 | 114.35 | 459255 | 0.56% |
| 29 Dec 2023 | 115.10 | 111.70 | 116.75 | 111.15 | 732221 | 3.00% |
| 28 Dec 2023 | 111.75 | 111.80 | 114.30 | 111.00 | 555224 | 0.00% |
| 27 Dec 2023 | 111.75 | 113.40 | 114.60 | 110.50 | 395340 | -0.71% |
| 26 Dec 2023 | 112.55 | 116.05 | 117.40 | 111.25 | 552230 | -2.55% |
| 22 Dec 2023 | 115.50 | 109.90 | 115.90 | 108.05 | 1905267 | 8.30% |
| 21 Dec 2023 | 106.65 | 102.95 | 109.95 | 101.05 | 544400 | 3.34% |
| 20 Dec 2023 | 103.20 | 110.10 | 111.25 | 101.90 | 880989 | -6.22% |
| 19 Dec 2023 | 110.05 | 113.45 | 113.70 | 109.70 | 588095 | -2.26% |
| 18 Dec 2023 | 112.60 | 112.50 | 114.60 | 111.20 | 376627 | 0.63% |
| 15 Dec 2023 | 111.90 | 114.45 | 115.45 | 111.10 | 440260 | -2.01% |
| 14 Dec 2023 | 114.20 | 115.50 | 116.40 | 113.20 | 388054 | -0.52% |
| 13 Dec 2023 | 114.80 | 116.00 | 116.85 | 114.35 | 424981 | -0.22% |
| 12 Dec 2023 | 115.05 | 115.90 | 118.20 | 114.35 | 555497 | -0.04% |
| 11 Dec 2023 | 115.10 | 116.95 | 117.50 | 114.25 | 500112 | -0.86% |
| 08 Dec 2023 | 116.10 | 117.45 | 118.45 | 113.60 | 465339 | -0.81% |
| 07 Dec 2023 | 117.05 | 117.00 | 120.00 | 114.50 | 695220 | 0.43% |
| 06 Dec 2023 | 116.55 | 116.40 | 117.75 | 113.55 | 636962 | 1.00% |
| 05 Dec 2023 | 115.40 | 117.65 | 118.35 | 114.55 | 716452 | -1.07% |
| 04 Dec 2023 | 116.65 | 119.20 | 120.60 | 115.60 | 845409 | 0.00% |
| 01 Dec 2023 | 116.65 | 118.70 | 120.65 | 116.00 | 1464083 | -0.60% |
| 30 Nov 2023 | 117.35 | 115.60 | 119.40 | 114.00 | 3142050 | 8.56% |
| 29 Nov 2023 | 108.10 | 112.50 | 113.25 | 107.10 | 698787 | -3.35% |
| 28 Nov 2023 | 111.85 | 108.55 | 114.40 | 108.30 | 2018774 | 3.85% |
| 24 Nov 2023 | 107.70 | 106.70 | 114.00 | 106.20 | 2898243 | 2.38% |
| 23 Nov 2023 | 105.20 | 98.10 | 109.70 | 97.45 | 1315512 | 7.35% |
| 22 Nov 2023 | 98.00 | 100.75 | 101.35 | 96.60 | 500315 | -1.85% |
| 21 Nov 2023 | 99.85 | 96.30 | 101.95 | 96.30 | 1249104 | 3.69% |
| 20 Nov 2023 | 96.30 | 97.45 | 97.45 | 95.35 | 484053 | 0.31% |
| 17 Nov 2023 | 96.00 | 96.00 | 97.90 | 95.30 | 473916 | -0.05% |
| 16 Nov 2023 | 96.05 | 96.35 | 97.90 | 95.05 | 734023 | 0.26% |
| 15 Nov 2023 | 95.80 | 98.00 | 99.75 | 95.50 | 666157 | -1.64% |
| 13 Nov 2023 | 97.40 | 98.50 | 98.55 | 96.85 | 369205 | -0.87% |
| 12 Nov 2023 | 98.25 | 97.30 | 99.00 | 97.30 | 318809 | 2.08% |
| 10 Nov 2023 | 96.25 | 95.70 | 97.45 | 95.20 | 500324 | 0.63% |
| 09 Nov 2023 | 95.65 | 97.90 | 98.90 | 94.00 | 746474 | -1.54% |
| 08 Nov 2023 | 97.15 | 98.70 | 99.55 | 96.00 | 806063 | -0.66% |
| 07 Nov 2023 | 97.80 | 98.95 | 101.65 | 96.60 | 2085371 | 2.95% |
| 06 Nov 2023 | 95.00 | 95.20 | 96.40 | 94.20 | 595780 | 0.21% |
| 03 Nov 2023 | 94.80 | 96.95 | 97.00 | 92.75 | 710210 | -1.40% |
| 02 Nov 2023 | 96.15 | 94.70 | 98.75 | 93.25 | 762414 | 2.45% |
| 01 Nov 2023 | 93.85 | 93.50 | 94.40 | 92.50 | 468026 | 1.19% |
| 31 Oct 2023 | 92.75 | 89.15 | 94.15 | 88.85 | 819404 | 4.27% |
| 30 Oct 2023 | 88.95 | 88.35 | 89.90 | 87.80 | 498386 | 0.62% |
| 27 Oct 2023 | 88.40 | 87.80 | 89.75 | 87.30 | 746053 | 2.08% |
| 26 Oct 2023 | 86.60 | 87.85 | 88.70 | 84.15 | 1171771 | -1.76% |
| 25 Oct 2023 | 88.15 | 94.05 | 95.20 | 87.05 | 865414 | -5.87% |
| 23 Oct 2023 | 93.65 | 97.50 | 98.25 | 93.05 | 466288 | -4.34% |
| 20 Oct 2023 | 97.90 | 97.60 | 98.75 | 96.20 | 396611 | 0.15% |
| 19 Oct 2023 | 97.75 | 96.00 | 100.20 | 95.80 | 505248 | 0.21% |
| 18 Oct 2023 | 97.55 | 98.75 | 100.35 | 95.80 | 601593 | -0.71% |
| 17 Oct 2023 | 98.25 | 99.60 | 100.50 | 97.70 | 783652 | -0.56% |
| 16 Oct 2023 | 98.80 | 100.60 | 104.00 | 97.55 | 2358901 | -1.10% |
| 13 Oct 2023 | 99.90 | 94.90 | 101.75 | 94.90 | 1503325 | 5.38% |
| 12 Oct 2023 | 94.80 | 93.00 | 95.25 | 91.90 | 915022 | 2.82% |
| 11 Oct 2023 | 92.20 | 93.80 | 95.70 | 91.15 | 678809 | -0.97% |
| 10 Oct 2023 | 93.10 | 96.00 | 96.35 | 92.50 | 332127 | -1.59% |
| 09 Oct 2023 | 94.60 | 95.00 | 95.00 | 91.80 | 343899 | -0.58% |
| 06 Oct 2023 | 95.15 | 97.65 | 98.35 | 94.35 | 599110 | -1.86% |
| 05 Oct 2023 | 96.95 | 97.05 | 99.00 | 95.80 | 447314 | 1.47% |
| 04 Oct 2023 | 95.55 | 100.00 | 102.30 | 93.60 | 1211020 | -4.16% |
| 03 Oct 2023 | 99.70 | 102.05 | 103.20 | 99.10 | 532584 | -3.06% |
| 29 Sep 2023 | 102.85 | 103.55 | 105.25 | 100.30 | 850676 | 0.83% |
| 28 Sep 2023 | 102.00 | 102.85 | 105.05 | 101.50 | 570427 | -0.05% |
| 27 Sep 2023 | 102.05 | 103.50 | 106.40 | 101.15 | 682414 | -0.92% |
| 26 Sep 2023 | 103.00 | 107.95 | 109.20 | 102.55 | 649175 | -4.14% |
| 25 Sep 2023 | 107.45 | 110.55 | 110.65 | 106.35 | 349012 | -2.05% |
| 22 Sep 2023 | 109.70 | 113.90 | 114.75 | 106.95 | 693302 | -2.92% |
| 21 Sep 2023 | 113.00 | 115.00 | 117.70 | 112.05 | 566688 | -1.61% |
| 20 Sep 2023 | 114.85 | 116.25 | 119.25 | 114.10 | 795000 | -2.13% |
| 18 Sep 2023 | 117.35 | 118.30 | 121.20 | 115.50 | 825663 | -0.34% |
| 15 Sep 2023 | 117.75 | 116.80 | 118.60 | 114.60 | 429042 | 1.64% |
| 14 Sep 2023 | 115.85 | 111.90 | 116.55 | 111.90 | 548099 | 5.32% |
| 13 Sep 2023 | 110.00 | 111.00 | 115.10 | 107.35 | 1139053 | -0.36% |
| 12 Sep 2023 | 110.40 | 124.40 | 125.60 | 106.90 | 1246032 | -9.91% |
| 11 Sep 2023 | 122.55 | 114.45 | 125.00 | 113.30 | 1483176 | 7.41% |
| 08 Sep 2023 | 114.10 | 116.95 | 117.50 | 112.85 | 624800 | -1.72% |
| 07 Sep 2023 | 116.10 | 113.65 | 116.95 | 111.60 | 720028 | 3.06% |
| 06 Sep 2023 | 112.65 | 115.00 | 115.00 | 112.00 | 629876 | -1.57% |
| 05 Sep 2023 | 114.45 | 117.00 | 119.00 | 113.95 | 696145 | -1.42% |
| 04 Sep 2023 | 116.10 | 115.85 | 121.40 | 115.30 | 957035 | 1.09% |
| 01 Sep 2023 | 114.85 | 121.15 | 124.00 | 113.50 | 1077497 | -4.45% |
| 31 Aug 2023 | 120.20 | 129.90 | 132.20 | 119.20 | 1023272 | -6.75% |
| 30 Aug 2023 | 128.90 | 129.45 | 133.00 | 127.00 | 717538 | -0.19% |
| 29 Aug 2023 | 129.15 | 130.80 | 133.10 | 125.10 | 552510 | -1.15% |
| 28 Aug 2023 | 130.65 | 130.30 | 132.00 | 122.85 | 748539 | 1.28% |
| 25 Aug 2023 | 129.00 | 130.75 | 134.00 | 127.30 | 691195 | -1.98% |
| 24 Aug 2023 | 131.60 | 136.40 | 138.20 | 130.50 | 571714 | -2.41% |
| 23 Aug 2023 | 134.85 | 140.00 | 141.50 | 132.50 | 484356 | -3.19% |
| 22 Aug 2023 | 139.30 | 141.75 | 142.25 | 134.25 | 869439 | -0.57% |
| 21 Aug 2023 | 140.10 | 133.80 | 145.60 | 133.80 | 1139190 | 5.58% |
| 18 Aug 2023 | 132.70 | 136.40 | 136.60 | 131.50 | 765603 | -1.78% |
| 17 Aug 2023 | 135.10 | 131.25 | 137.00 | 130.95 | 1212749 | 3.68% |
| 16 Aug 2023 | 130.30 | 124.45 | 132.30 | 122.95 | 1250107 | 4.41% |
| 14 Aug 2023 | 124.80 | 121.55 | 127.20 | 118.60 | 3024728 | 2.72% |
| 11 Aug 2023 | 121.50 | 120.30 | 124.95 | 118.10 | 658801 | 1.80% |
| 10 Aug 2023 | 119.35 | 121.25 | 123.65 | 117.55 | 582980 | -0.91% |
| 09 Aug 2023 | 120.45 | 121.40 | 125.10 | 120.00 | 1138227 | 0.33% |
| 08 Aug 2023 | 120.05 | 118.60 | 126.30 | 116.95 | 2841111 | 6.66% |
| 07 Aug 2023 | 112.55 | 111.80 | 116.70 | 111.50 | 907028 | 1.67% |
| 04 Aug 2023 | 110.70 | 108.60 | 112.70 | 108.60 | 740109 | 1.93% |
| 03 Aug 2023 | 108.60 | 107.00 | 110.00 | 104.90 | 852151 | 2.21% |
| 02 Aug 2023 | 106.25 | 106.70 | 108.65 | 101.95 | 961065 | 0.57% |
| 01 Aug 2023 | 105.65 | 99.85 | 106.90 | 99.10 | 1129155 | 5.76% |
| 31 Jul 2023 | 99.90 | 101.95 | 101.95 | 99.50 | 291894 | -0.94% |
| 28 Jul 2023 | 100.85 | 100.15 | 103.15 | 98.10 | 401955 | 1.46% |
| 27 Jul 2023 | 99.40 | 99.65 | 102.75 | 97.50 | 724816 | -0.25% |
| 26 Jul 2023 | 99.65 | 96.55 | 99.95 | 96.15 | 714821 | 3.96% |
| 25 Jul 2023 | 95.85 | 96.40 | 98.90 | 94.65 | 525252 | -0.05% |
| 24 Jul 2023 | 95.90 | 99.10 | 100.50 | 95.10 | 704658 | -2.74% |
| 21 Jul 2023 | 98.60 | 99.75 | 101.95 | 97.80 | 528134 | -1.45% |
| 20 Jul 2023 | 100.05 | 101.35 | 103.40 | 99.40 | 484989 | -1.04% |
| 19 Jul 2023 | 101.10 | 102.75 | 104.40 | 100.45 | 660648 | -0.93% |
| 18 Jul 2023 | 102.05 | 103.50 | 105.10 | 101.00 | 561773 | -0.83% |
| 17 Jul 2023 | 102.90 | 102.90 | 107.60 | 102.00 | 1268418 | 0.34% |
| 14 Jul 2023 | 102.55 | 99.70 | 103.80 | 99.70 | 879745 | 2.91% |
| 13 Jul 2023 | 99.65 | 100.85 | 101.80 | 97.00 | 807398 | -0.70% |
| 12 Jul 2023 | 100.35 | 100.55 | 103.20 | 99.40 | 488258 | -0.20% |
| 11 Jul 2023 | 100.55 | 98.80 | 102.80 | 96.55 | 1056839 | 2.55% |
| 10 Jul 2023 | 98.05 | 99.50 | 103.40 | 97.00 | 1181134 | 0.15% |
| 07 Jul 2023 | 97.90 | 90.90 | 101.50 | 89.70 | 4200518 | 8.90% |
| 06 Jul 2023 | 89.90 | 88.00 | 92.55 | 85.05 | 4388427 | 1.87% |
| 05 Jul 2023 | 88.25 | 86.75 | 91.80 | 86.55 | 946547 | 2.14% |
| 04 Jul 2023 | 86.40 | 84.00 | 88.60 | 82.60 | 2569896 | 3.78% |
| 03 Jul 2023 | 83.25 | 80.35 | 83.90 | 80.25 | 559835 | 4.13% |
| 30 Jun 2023 | 79.95 | 78.30 | 83.35 | 78.10 | 982180 | 2.50% |
| 28 Jun 2023 | 78.00 | 80.25 | 81.95 | 77.50 | 246106 | -1.52% |
| 27 Jun 2023 | 79.20 | 80.80 | 81.65 | 78.35 | 237120 | -1.12% |
| 26 Jun 2023 | 80.10 | 82.45 | 83.40 | 78.00 | 307428 | -1.42% |
| 23 Jun 2023 | 81.25 | 83.30 | 83.30 | 80.05 | 277553 | -1.99% |
| 22 Jun 2023 | 82.90 | 84.70 | 84.70 | 81.00 | 388036 | -0.90% |
| 21 Jun 2023 | 83.65 | 82.50 | 84.30 | 80.10 | 1265330 | 3.85% |
| 20 Jun 2023 | 80.55 | 74.30 | 82.40 | 74.30 | 1035787 | 6.62% |
| 19 Jun 2023 | 75.55 | 76.40 | 77.55 | 74.25 | 686899 | 0.00% |
| 16 Jun 2023 | 75.55 | 75.00 | 75.80 | 73.00 | 266975 | 1.21% |
| 15 Jun 2023 | 74.65 | 77.95 | 78.40 | 73.70 | 317778 | -2.80% |
| 14 Jun 2023 | 76.80 | 73.90 | 80.00 | 73.75 | 763435 | 5.86% |
| 13 Jun 2023 | 72.55 | 73.35 | 73.80 | 71.60 | 117420 | 0.28% |
| 12 Jun 2023 | 72.35 | 74.20 | 74.50 | 72.00 | 155894 | -1.96% |
| 09 Jun 2023 | 73.80 | 73.80 | 76.45 | 73.05 | 181999 | -0.20% |
| 08 Jun 2023 | 73.95 | 73.80 | 74.95 | 72.30 | 310199 | 0.27% |
| 07 Jun 2023 | 73.75 | 74.05 | 75.20 | 70.90 | 598833 | -0.54% |
| 06 Jun 2023 | 74.15 | 72.00 | 75.10 | 70.40 | 395057 | 2.99% |
| 05 Jun 2023 | 72.00 | 73.45 | 74.40 | 71.20 | 341713 | -1.23% |
| 02 Jun 2023 | 72.90 | 76.00 | 77.75 | 72.05 | 244897 | -3.32% |
| 01 Jun 2023 | 75.40 | 76.20 | 77.00 | 75.05 | 153076 | -1.11% |
| 31 May 2023 | 76.25 | 77.30 | 79.10 | 75.50 | 168275 | -2.49% |
| 30 May 2023 | 78.20 | 78.85 | 79.20 | 76.50 | 164840 | -0.06% |
| 29 May 2023 | 78.25 | 81.70 | 81.70 | 78.05 | 202271 | -3.28% |
| 26 May 2023 | 80.90 | 79.40 | 81.50 | 77.50 | 558908 | 3.39% |
| 25 May 2023 | 78.25 | 77.00 | 79.25 | 75.75 | 684924 | 1.82% |
| 24 May 2023 | 76.85 | 77.75 | 78.55 | 75.45 | 730562 | 0.46% |
| 23 May 2023 | 76.50 | 74.50 | 77.40 | 74.20 | 617266 | 3.45% |
| 22 May 2023 | 73.95 | 75.40 | 76.50 | 73.50 | 219841 | -1.40% |
| 19 May 2023 | 75.00 | 76.00 | 76.70 | 74.25 | 436372 | -0.60% |
| 18 May 2023 | 75.45 | 77.10 | 77.80 | 74.50 | 585643 | 0.27% |
| 17 May 2023 | 75.25 | 71.85 | 76.40 | 71.55 | 1206956 | 5.39% |
| 16 May 2023 | 71.40 | 74.30 | 74.70 | 68.75 | 1544782 | -1.11% |
| 15 May 2023 | 72.20 | 74.00 | 76.30 | 71.10 | 3258980 | -2.43% |
| 12 May 2023 | 74.00 | 71.20 | 74.65 | 69.70 | 902662 | 5.04% |
| 11 May 2023 | 70.45 | 64.85 | 71.25 | 64.85 | 1021108 | 8.30% |
| 10 May 2023 | 65.05 | 67.50 | 69.10 | 64.55 | 242605 | -3.70% |
| 09 May 2023 | 67.55 | 63.00 | 69.50 | 62.50 | 660192 | 7.91% |
| 08 May 2023 | 62.60 | 63.00 | 63.90 | 62.35 | 105450 | 0.64% |
| 05 May 2023 | 62.20 | 62.55 | 65.85 | 61.50 | 237179 | -2.20% |
| 04 May 2023 | 63.60 | 64.70 | 64.70 | 62.05 | 144218 | -0.47% |
| 03 May 2023 | 63.90 | 60.25 | 65.40 | 59.80 | 696893 | 5.71% |
| 02 May 2023 | 60.45 | 57.00 | 62.20 | 56.55 | 334428 | 7.09% |
| 28 Apr 2023 | 56.45 | 56.00 | 57.95 | 55.65 | 116633 | 0.98% |
| 27 Apr 2023 | 55.90 | 56.00 | 57.20 | 55.00 | 125885 | -0.18% |
| 26 Apr 2023 | 56.00 | 57.30 | 58.70 | 55.10 | 162482 | -2.18% |
| 25 Apr 2023 | 57.25 | 59.50 | 59.95 | 56.90 | 167303 | -1.72% |
| 24 Apr 2023 | 58.25 | 61.95 | 61.95 | 58.00 | 70018 | 0.09% |
| 21 Apr 2023 | 58.20 | 58.90 | 60.70 | 57.80 | 123607 | -1.19% |
| 20 Apr 2023 | 58.90 | 60.50 | 62.35 | 57.70 | 136688 | -2.32% |
| 19 Apr 2023 | 60.30 | 61.10 | 62.90 | 59.80 | 174094 | -2.11% |
| 18 Apr 2023 | 61.60 | 62.50 | 63.40 | 60.50 | 94473 | 0.65% |
| 17 Apr 2023 | 61.20 | 61.85 | 65.05 | 60.70 | 193151 | 0.41% |
| 13 Apr 2023 | 60.95 | 62.75 | 62.75 | 59.10 | 105872 | -0.57% |
| 12 Apr 2023 | 61.30 | 64.90 | 65.40 | 59.60 | 158773 | -4.22% |
| 11 Apr 2023 | 64.00 | 67.00 | 67.55 | 63.60 | 113568 | -2.51% |
| 10 Apr 2023 | 65.65 | 69.00 | 72.30 | 64.65 | 155937 | -7.08% |
| 06 Apr 2023 | 70.65 | 68.00 | 71.85 | 68.00 | 89052 | 2.24% |
| 05 Apr 2023 | 69.10 | 71.10 | 72.45 | 67.65 | 108432 | -2.68% |
| 03 Apr 2023 | 71.00 | 61.30 | 71.55 | 61.30 | 277969 | 19.03% |
| 31 Mar 2023 | 59.65 | 59.80 | 62.00 | 58.80 | 56747 | 3.20% |
| 29 Mar 2023 | 57.80 | 62.00 | 62.20 | 57.00 | 68856 | -6.02% |
| 28 Mar 2023 | 61.50 | 61.70 | 62.50 | 59.95 | 23990 | -0.08% |
| 27 Mar 2023 | 61.55 | 67.40 | 67.40 | 61.00 | 28711 | -3.75% |
| 24 Mar 2023 | 63.95 | 65.00 | 65.50 | 63.50 | 17858 | -1.62% |
| 23 Mar 2023 | 65.00 | 63.05 | 66.80 | 63.05 | 50526 | 1.80% |
| 22 Mar 2023 | 63.85 | 66.10 | 68.65 | 63.50 | 25542 | -1.39% |
| 21 Mar 2023 | 64.75 | 64.00 | 66.00 | 62.40 | 88058 | 4.18% |
| 20 Mar 2023 | 62.15 | 64.05 | 68.65 | 61.40 | 36916 | -1.43% |
| 17 Mar 2023 | 63.05 | 63.10 | 64.55 | 62.40 | 28807 | 1.37% |
| 16 Mar 2023 | 62.20 | 65.00 | 65.95 | 58.65 | 53996 | -1.97% |
| 15 Mar 2023 | 63.45 | 67.85 | 67.90 | 62.80 | 25377 | -0.86% |
| 14 Mar 2023 | 64.00 | 67.95 | 68.75 | 63.75 | 54205 | -4.69% |
| 13 Mar 2023 | 67.15 | 69.20 | 70.50 | 65.85 | 22615 | -2.96% |
| 10 Mar 2023 | 69.20 | 70.65 | 71.00 | 68.45 | 19676 | -1.42% |
| 09 Mar 2023 | 70.20 | 69.05 | 71.10 | 69.05 | 29549 | 1.01% |
| 08 Mar 2023 | 69.50 | 72.35 | 72.35 | 68.45 | 23093 | -1.97% |
| 06 Mar 2023 | 70.90 | 68.95 | 71.55 | 68.45 | 81304 | 3.35% |
| 03 Mar 2023 | 68.60 | 67.10 | 69.90 | 65.75 | 94243 | 3.00% |
| 02 Mar 2023 | 66.60 | 65.10 | 68.00 | 65.00 | 68212 | 2.30% |
| 01 Mar 2023 | 65.10 | 67.90 | 67.90 | 64.50 | 39677 | 0.23% |
| 28 Feb 2023 | 64.95 | 69.75 | 69.75 | 64.40 | 41888 | -2.55% |
| 27 Feb 2023 | 66.65 | 69.40 | 69.40 | 66.30 | 25958 | -1.91% |
| 24 Feb 2023 | 67.95 | 71.20 | 71.80 | 67.00 | 37167 | -3.62% |
| 23 Feb 2023 | 70.50 | 69.25 | 71.90 | 68.75 | 36989 | 3.98% |
| 22 Feb 2023 | 67.80 | 72.10 | 72.25 | 67.00 | 46285 | -3.62% |
| 21 Feb 2023 | 70.35 | 72.60 | 74.75 | 69.95 | 40128 | -2.16% |
| 20 Feb 2023 | 71.90 | 72.55 | 73.85 | 70.40 | 25379 | -0.07% |
| 17 Feb 2023 | 71.95 | 74.00 | 74.00 | 71.50 | 26825 | -0.83% |
| 16 Feb 2023 | 72.55 | 70.10 | 74.40 | 69.40 | 80959 | 2.91% |
| 15 Feb 2023 | 70.50 | 73.10 | 75.25 | 68.25 | 76846 | -4.92% |
| 14 Feb 2023 | 74.15 | 76.15 | 78.50 | 73.10 | 187893 | -6.85% |
| 13 Feb 2023 | 79.60 | 77.40 | 81.55 | 77.40 | 110023 | 1.53% |
| 10 Feb 2023 | 78.40 | 81.75 | 81.75 | 78.05 | 57872 | -2.67% |
| 09 Feb 2023 | 80.55 | 81.75 | 82.90 | 78.20 | 238727 | -0.19% |
| 08 Feb 2023 | 80.70 | 81.55 | 81.55 | 79.00 | 42003 | 0.37% |
| 07 Feb 2023 | 80.40 | 80.95 | 82.50 | 78.80 | 87622 | 1.13% |
| 06 Feb 2023 | 79.50 | 81.65 | 84.00 | 79.00 | 271241 | -0.87% |
| 03 Feb 2023 | 80.20 | 75.80 | 81.70 | 72.75 | 348558 | 7.94% |
| 02 Feb 2023 | 74.30 | 77.95 | 77.95 | 74.10 | 209979 | -3.63% |
| 01 Feb 2023 | 77.10 | 78.90 | 81.70 | 75.65 | 184539 | -3.32% |
| 31 Jan 2023 | 79.75 | 80.65 | 83.55 | 77.55 | 120725 | 0.38% |
| 30 Jan 2023 | 79.45 | 79.45 | 84.00 | 74.10 | 322607 | 3.11% |
| 27 Jan 2023 | 77.05 | 83.65 | 84.00 | 75.45 | 301901 | -6.49% |
| 25 Jan 2023 | 82.40 | 82.90 | 84.00 | 79.10 | 260356 | -0.24% |
| 24 Jan 2023 | 82.60 | 81.85 | 84.20 | 80.70 | 172407 | 1.91% |
| 23 Jan 2023 | 81.05 | 82.85 | 83.00 | 77.00 | 908702 | 2.14% |
| 20 Jan 2023 | 79.35 | 76.50 | 83.00 | 73.60 | 1199160 | 4.55% |
| 19 Jan 2023 | 75.90 | 77.35 | 77.60 | 75.55 | 55998 | -0.46% |
| 18 Jan 2023 | 76.25 | 77.80 | 79.00 | 76.00 | 133687 | -1.36% |
| 17 Jan 2023 | 77.30 | 76.60 | 78.70 | 75.40 | 155214 | 0.85% |
| 16 Jan 2023 | 76.65 | 75.20 | 78.90 | 73.10 | 621951 | 4.86% |
| 13 Jan 2023 | 73.10 | 75.90 | 75.90 | 72.65 | 106559 | -1.88% |
| 12 Jan 2023 | 74.50 | 69.95 | 76.75 | 69.95 | 1803518 | 6.73% |
| 11 Jan 2023 | 69.80 | 68.60 | 71.10 | 68.60 | 62756 | 0.07% |
| 10 Jan 2023 | 69.75 | 68.40 | 70.40 | 66.90 | 65486 | 4.26% |
| 09 Jan 2023 | 66.90 | 68.25 | 68.25 | 65.70 | 58144 | 0.00% |
| 06 Jan 2023 | 66.90 | 67.90 | 68.00 | 65.45 | 42243 | 0.00% |
| 05 Jan 2023 | 66.90 | 68.45 | 68.65 | 66.80 | 67595 | -1.04% |
| 04 Jan 2023 | 67.60 | 68.15 | 68.95 | 67.35 | 56621 | 0.15% |
| 03 Jan 2023 | 67.50 | 68.90 | 69.65 | 66.20 | 50739 | 0.45% |
| 02 Jan 2023 | 67.20 | 66.80 | 69.85 | 66.80 | 43687 | -0.37% |
| 30 Dec 2022 | 67.45 | 68.65 | 70.00 | 66.80 | 51842 | -0.59% |
| 29 Dec 2022 | 67.85 | 71.45 | 71.45 | 66.25 | 70815 | -3.55% |
| 28 Dec 2022 | 70.35 | 71.80 | 74.80 | 69.10 | 125045 | -0.21% |
| 27 Dec 2022 | 70.50 | 67.95 | 70.55 | 67.85 | 161175 | 9.90% |
| 26 Dec 2022 | 64.15 | 60.25 | 64.15 | 60.05 | 131364 | 9.94% |
| 23 Dec 2022 | 58.35 | 65.00 | 65.00 | 58.15 | 121706 | -9.25% |
| 22 Dec 2022 | 64.30 | 68.40 | 68.40 | 63.20 | 135368 | -6.74% |
| 21 Dec 2022 | 68.95 | 70.75 | 72.45 | 66.15 | 176089 | -1.57% |
| 20 Dec 2022 | 70.05 | 70.15 | 70.60 | 68.50 | 147354 | 1.37% |
| 19 Dec 2022 | 69.10 | 68.95 | 70.00 | 67.65 | 166477 | 1.10% |
| 16 Dec 2022 | 68.35 | 69.00 | 69.70 | 67.45 | 700882 | -0.29% |
| 15 Dec 2022 | 68.55 | 68.80 | 71.40 | 67.25 | 131513 | 0.44% |
| 14 Dec 2022 | 68.25 | 70.70 | 70.70 | 67.60 | 48781 | -2.08% |
| 13 Dec 2022 | 69.70 | 71.50 | 71.50 | 68.95 | 67109 | -0.36% |
| 12 Dec 2022 | 69.95 | 66.35 | 72.00 | 65.70 | 263008 | 5.43% |
| 09 Dec 2022 | 66.35 | 69.10 | 69.10 | 66.00 | 73561 | -2.57% |
| 08 Dec 2022 | 68.10 | 67.50 | 69.85 | 66.40 | 70330 | 0.96% |
| 07 Dec 2022 | 67.45 | 68.50 | 69.90 | 67.05 | 48530 | -1.89% |
| 06 Dec 2022 | 68.75 | 70.15 | 70.70 | 68.20 | 58730 | -1.01% |
| 05 Dec 2022 | 69.45 | 69.30 | 70.90 | 69.00 | 81003 | 1.68% |
| 02 Dec 2022 | 68.30 | 65.85 | 69.60 | 63.10 | 186082 | 3.33% |
| 01 Dec 2022 | 66.10 | 69.00 | 70.00 | 64.20 | 257428 | -5.97% |
| 30 Nov 2022 | 70.30 | 72.65 | 73.80 | 69.95 | 236733 | -2.29% |
| 29 Nov 2022 | 71.95 | 71.40 | 72.90 | 70.00 | 866789 | 1.34% |
| 28 Nov 2022 | 71.00 | 68.40 | 71.95 | 67.30 | 1369024 | 5.81% |
| 25 Nov 2022 | 67.10 | 64.50 | 69.00 | 64.45 | 1302713 | 5.34% |
| 24 Nov 2022 | 63.70 | 63.95 | 65.90 | 63.10 | 200851 | 1.43% |
| 23 Nov 2022 | 62.80 | 61.50 | 65.00 | 60.15 | 1236381 | 4.15% |
| 22 Nov 2022 | 60.30 | 60.50 | 64.00 | 59.00 | 902732 | 1.09% |
