AERON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 99.00 | 98.95 | 100.70 | 98.95 | 11000 | 3.07% |
| 18 Dec 2025 | 96.05 | 95.95 | 97.00 | 95.95 | 7000 | 0.05% |
| 17 Dec 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1000 | -3.03% |
| 16 Dec 2025 | 99.00 | 98.95 | 99.00 | 98.95 | 2000 | 3.13% |
| 15 Dec 2025 | 96.00 | 95.00 | 96.00 | 93.10 | 9000 | 3.23% |
| 12 Dec 2025 | 93.00 | 94.50 | 94.50 | 93.00 | 8000 | 0.76% |
| 11 Dec 2025 | 92.30 | 92.00 | 95.00 | 91.00 | 5000 | -2.07% |
| 10 Dec 2025 | 94.25 | 93.05 | 95.50 | 93.05 | 2000 | 0.00% |
| 09 Dec 2025 | 94.25 | 93.35 | 94.95 | 92.30 | 18000 | 3.97% |
| 08 Dec 2025 | 90.65 | 92.10 | 94.00 | 89.05 | 35000 | -4.78% |
| 05 Dec 2025 | 95.20 | 98.00 | 99.45 | 93.45 | 28000 | -4.27% |
| 04 Dec 2025 | 99.45 | 100.15 | 100.15 | 97.60 | 13000 | 0.71% |
| 03 Dec 2025 | 98.75 | 100.00 | 104.50 | 98.50 | 18000 | -1.25% |
| 02 Dec 2025 | 100.00 | 99.00 | 100.00 | 99.00 | 4000 | 3.63% |
| 01 Dec 2025 | 96.50 | 99.00 | 99.00 | 95.40 | 36000 | -3.50% |
| 28 Nov 2025 | 100.00 | 100.00 | 100.00 | 99.05 | 11000 | -0.70% |
| 27 Nov 2025 | 100.70 | 101.05 | 102.00 | 100.00 | 19000 | -0.30% |
| 26 Nov 2025 | 101.00 | 101.00 | 101.00 | 100.10 | 13000 | 0.00% |
| 25 Nov 2025 | 101.00 | 101.10 | 102.45 | 99.55 | 12000 | -0.74% |
| 24 Nov 2025 | 101.75 | 104.55 | 104.55 | 101.05 | 12000 | -0.73% |
| 21 Nov 2025 | 102.50 | 102.10 | 103.00 | 101.00 | 21000 | -0.92% |
| 20 Nov 2025 | 103.45 | 104.95 | 105.00 | 103.15 | 11000 | -1.57% |
| 19 Nov 2025 | 105.10 | 108.00 | 108.00 | 104.00 | 23000 | -2.73% |
| 18 Nov 2025 | 108.05 | 108.75 | 110.00 | 106.60 | 32000 | 2.37% |
| 17 Nov 2025 | 105.55 | 109.85 | 110.40 | 100.15 | 70000 | -3.91% |
| 14 Nov 2025 | 109.85 | 110.75 | 112.75 | 109.50 | 8000 | -0.81% |
| 13 Nov 2025 | 110.75 | 111.00 | 111.00 | 108.10 | 13000 | -1.25% |
| 12 Nov 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 1000 | 0.00% |
| 11 Nov 2025 | 112.15 | 112.10 | 112.15 | 111.60 | 5000 | 1.95% |
| 10 Nov 2025 | 110.00 | 109.80 | 112.00 | 109.80 | 5000 | 0.18% |
| 07 Nov 2025 | 109.80 | 108.15 | 109.95 | 108.15 | 4000 | 0.09% |
| 06 Nov 2025 | 109.70 | 112.00 | 116.00 | 109.70 | 24000 | -1.88% |
| 04 Nov 2025 | 111.80 | 115.00 | 115.00 | 111.80 | 10000 | -3.12% |
| 03 Nov 2025 | 115.40 | 111.00 | 116.00 | 111.00 | 26000 | 3.96% |
| 31 Oct 2025 | 111.00 | 110.65 | 113.75 | 110.65 | 7000 | 0.32% |
| 30 Oct 2025 | 110.65 | 106.15 | 111.50 | 106.15 | 50000 | 1.98% |
| 29 Oct 2025 | 108.50 | 110.00 | 110.80 | 108.50 | 19000 | -0.46% |
| 28 Oct 2025 | 109.00 | 108.00 | 109.10 | 107.95 | 13000 | -1.85% |
| 27 Oct 2025 | 111.05 | 111.05 | 114.20 | 111.00 | 12000 | -1.16% |
| 24 Oct 2025 | 112.35 | 112.00 | 115.75 | 110.00 | 25000 | 2.14% |
| 23 Oct 2025 | 110.00 | 113.95 | 113.95 | 110.00 | 50000 | -2.40% |
| 21 Oct 2025 | 112.70 | 112.90 | 112.90 | 112.65 | 4000 | 2.92% |
| 20 Oct 2025 | 109.50 | 111.10 | 111.10 | 109.50 | 5000 | -0.45% |
| 17 Oct 2025 | 110.00 | 113.90 | 113.90 | 110.00 | 21000 | -2.09% |
| 16 Oct 2025 | 112.35 | 107.40 | 114.50 | 107.30 | 26000 | 4.03% |
| 15 Oct 2025 | 108.00 | 107.50 | 110.95 | 107.10 | 11000 | -1.14% |
| 14 Oct 2025 | 109.25 | 106.10 | 110.00 | 106.05 | 15000 | 2.39% |
| 13 Oct 2025 | 106.70 | 106.10 | 107.80 | 106.00 | 13000 | -1.61% |
| 10 Oct 2025 | 108.45 | 107.45 | 109.75 | 106.75 | 8000 | 1.69% |
| 09 Oct 2025 | 106.65 | 111.00 | 111.00 | 106.00 | 32000 | -4.86% |
| 08 Oct 2025 | 112.10 | 113.00 | 114.00 | 111.95 | 11000 | -0.13% |
| 07 Oct 2025 | 112.25 | 120.00 | 120.00 | 112.25 | 35000 | -5.91% |
| 06 Oct 2025 | 119.30 | 119.80 | 121.95 | 117.75 | 25000 | 1.84% |
| 03 Oct 2025 | 117.15 | 111.25 | 117.75 | 108.00 | 75000 | 7.63% |
| 01 Oct 2025 | 108.85 | 105.00 | 109.00 | 103.70 | 27000 | 4.16% |
| 30 Sep 2025 | 104.50 | 105.60 | 107.00 | 103.80 | 12000 | -0.48% |
| 29 Sep 2025 | 105.00 | 109.50 | 109.50 | 104.10 | 11000 | 0.43% |
| 26 Sep 2025 | 104.55 | 105.00 | 106.00 | 103.50 | 180000 | -1.55% |
| 25 Sep 2025 | 106.20 | 108.15 | 108.15 | 99.00 | 82000 | -3.89% |
| 24 Sep 2025 | 110.50 | 106.05 | 111.20 | 106.00 | 19000 | 2.79% |
| 23 Sep 2025 | 107.50 | 108.75 | 109.50 | 104.85 | 67000 | 0.47% |
| 22 Sep 2025 | 107.00 | 111.00 | 111.35 | 106.95 | 59000 | -4.42% |
| 19 Sep 2025 | 111.95 | 112.70 | 112.70 | 110.85 | 13000 | -2.27% |
| 18 Sep 2025 | 114.55 | 114.70 | 114.70 | 111.00 | 14000 | 1.37% |
| 17 Sep 2025 | 113.00 | 113.00 | 114.00 | 112.90 | 18000 | 0.40% |
| 16 Sep 2025 | 112.55 | 112.70 | 114.00 | 112.10 | 16000 | 0.40% |
| 15 Sep 2025 | 112.10 | 118.00 | 118.00 | 111.60 | 25000 | 1.22% |
| 12 Sep 2025 | 110.75 | 113.60 | 114.50 | 110.00 | 13000 | -2.51% |
| 11 Sep 2025 | 113.60 | 112.00 | 115.10 | 112.00 | 16000 | -2.45% |
| 10 Sep 2025 | 116.45 | 114.55 | 117.00 | 114.00 | 9000 | 2.55% |
| 09 Sep 2025 | 113.55 | 113.50 | 113.65 | 113.50 | 4000 | 0.04% |
| 08 Sep 2025 | 113.50 | 111.00 | 118.00 | 111.00 | 26000 | -3.65% |
| 05 Sep 2025 | 117.80 | 122.45 | 123.75 | 116.95 | 60000 | -2.68% |
| 04 Sep 2025 | 121.05 | 121.50 | 122.00 | 120.10 | 18000 | -0.33% |
| 03 Sep 2025 | 121.45 | 116.00 | 124.00 | 114.60 | 48000 | 5.24% |
| 02 Sep 2025 | 115.40 | 114.00 | 116.55 | 112.10 | 9000 | 0.35% |
| 01 Sep 2025 | 115.00 | 112.00 | 116.90 | 112.00 | 20000 | 3.46% |
| 29 Aug 2025 | 111.15 | 113.00 | 113.00 | 109.65 | 8000 | 2.44% |
| 28 Aug 2025 | 108.50 | 111.20 | 111.20 | 107.05 | 4000 | -3.30% |
| 26 Aug 2025 | 112.20 | 112.15 | 113.90 | 112.15 | 5000 | -2.39% |
| 25 Aug 2025 | 114.95 | 113.15 | 114.95 | 113.15 | 4000 | -0.09% |
| 22 Aug 2025 | 115.05 | 117.45 | 118.70 | 114.00 | 21000 | -1.07% |
| 21 Aug 2025 | 116.30 | 116.00 | 117.00 | 114.90 | 8000 | 0.35% |
| 20 Aug 2025 | 115.90 | 116.90 | 117.80 | 113.95 | 23000 | 1.09% |
| 19 Aug 2025 | 114.65 | 109.25 | 117.00 | 109.25 | 22000 | 4.94% |
| 18 Aug 2025 | 109.25 | 109.00 | 110.00 | 108.40 | 25000 | 1.96% |
| 14 Aug 2025 | 107.15 | 108.15 | 110.00 | 106.00 | 17000 | -0.92% |
| 13 Aug 2025 | 108.15 | 104.00 | 109.00 | 104.00 | 23000 | 3.79% |
| 12 Aug 2025 | 104.20 | 103.65 | 104.65 | 103.65 | 9000 | -0.10% |
| 11 Aug 2025 | 104.30 | 109.40 | 109.40 | 102.70 | 44000 | -4.14% |
| 08 Aug 2025 | 108.80 | 106.25 | 110.00 | 106.25 | 11000 | 0.97% |
| 07 Aug 2025 | 107.75 | 111.25 | 111.25 | 107.40 | 26000 | -3.15% |
| 06 Aug 2025 | 111.25 | 111.95 | 114.85 | 109.00 | 37000 | 3.01% |
| 05 Aug 2025 | 108.00 | 111.70 | 111.70 | 108.00 | 13000 | -1.82% |
| 04 Aug 2025 | 110.00 | 114.25 | 114.25 | 106.00 | 59000 | -3.72% |
| 01 Aug 2025 | 114.25 | 118.95 | 119.95 | 113.75 | 79000 | -3.38% |
| 31 Jul 2025 | 118.25 | 120.00 | 120.00 | 117.55 | 11000 | -1.42% |
| 30 Jul 2025 | 119.95 | 119.40 | 121.00 | 118.00 | 21000 | 0.08% |
| 29 Jul 2025 | 119.85 | 122.45 | 122.50 | 119.70 | 20000 | -0.95% |
| 28 Jul 2025 | 121.00 | 120.75 | 121.00 | 120.05 | 6000 | -1.02% |
| 25 Jul 2025 | 122.25 | 120.80 | 122.95 | 119.20 | 16000 | 1.20% |
| 24 Jul 2025 | 120.80 | 120.00 | 122.30 | 119.55 | 18000 | 0.71% |
| 23 Jul 2025 | 119.95 | 123.10 | 123.95 | 119.80 | 43000 | -2.48% |
| 22 Jul 2025 | 123.00 | 123.90 | 123.90 | 120.90 | 9000 | 0.82% |
| 21 Jul 2025 | 122.00 | 120.00 | 122.00 | 119.95 | 9000 | 1.71% |
| 18 Jul 2025 | 119.95 | 125.40 | 127.95 | 117.20 | 133000 | -5.36% |
| 17 Jul 2025 | 126.75 | 124.80 | 127.20 | 124.00 | 28000 | 3.05% |
| 16 Jul 2025 | 123.00 | 122.55 | 129.00 | 122.00 | 100000 | -1.09% |
| 15 Jul 2025 | 124.35 | 125.00 | 127.80 | 123.10 | 66000 | -1.27% |
| 14 Jul 2025 | 125.95 | 127.30 | 128.00 | 124.10 | 40000 | 0.00% |
| 11 Jul 2025 | 125.95 | 124.00 | 127.00 | 124.00 | 24000 | 1.29% |
| 10 Jul 2025 | 124.35 | 125.35 | 126.85 | 124.00 | 48000 | -0.88% |
| 09 Jul 2025 | 125.45 | 128.00 | 129.25 | 124.00 | 33000 | -1.76% |
| 08 Jul 2025 | 127.70 | 129.00 | 129.00 | 126.65 | 15000 | -0.23% |
| 07 Jul 2025 | 128.00 | 127.00 | 129.40 | 125.00 | 25000 | 0.83% |
| 04 Jul 2025 | 126.95 | 131.00 | 131.00 | 126.40 | 16000 | -0.08% |
| 03 Jul 2025 | 127.05 | 128.95 | 130.70 | 127.05 | 12000 | -1.51% |
| 02 Jul 2025 | 129.00 | 130.00 | 134.00 | 128.95 | 46000 | -0.92% |
| 01 Jul 2025 | 130.20 | 128.00 | 131.60 | 124.90 | 119000 | 3.62% |
| 30 Jun 2025 | 125.65 | 129.50 | 129.90 | 125.00 | 115000 | -2.97% |
| 27 Jun 2025 | 129.50 | 131.50 | 135.95 | 129.00 | 57000 | -2.19% |
| 26 Jun 2025 | 132.40 | 135.00 | 139.25 | 132.20 | 45000 | -1.38% |
| 25 Jun 2025 | 134.25 | 130.00 | 142.00 | 130.00 | 118000 | 2.40% |
| 24 Jun 2025 | 131.10 | 125.60 | 133.50 | 125.60 | 48000 | 4.75% |
| 23 Jun 2025 | 125.15 | 126.00 | 127.00 | 125.00 | 23000 | -2.15% |
| 20 Jun 2025 | 127.90 | 128.00 | 132.00 | 125.00 | 68000 | -1.62% |
| 19 Jun 2025 | 130.00 | 131.30 | 133.50 | 130.00 | 27000 | 0.78% |
| 18 Jun 2025 | 129.00 | 130.30 | 130.30 | 129.00 | 9000 | -0.39% |
| 17 Jun 2025 | 129.50 | 131.50 | 133.45 | 129.25 | 23000 | -0.46% |
| 16 Jun 2025 | 130.10 | 135.00 | 135.00 | 129.00 | 41000 | -2.18% |
| 13 Jun 2025 | 133.00 | 134.95 | 134.95 | 133.00 | 2000 | -1.70% |
| 12 Jun 2025 | 135.30 | 135.10 | 138.00 | 133.55 | 39000 | 0.15% |
| 11 Jun 2025 | 135.10 | 138.00 | 140.00 | 133.50 | 36000 | -0.11% |
| 10 Jun 2025 | 135.25 | 134.50 | 137.90 | 133.70 | 19000 | 0.56% |
| 09 Jun 2025 | 134.50 | 134.95 | 134.95 | 134.00 | 7000 | 0.37% |
| 06 Jun 2025 | 134.00 | 133.90 | 135.00 | 131.55 | 24000 | 1.44% |
| 05 Jun 2025 | 132.10 | 134.70 | 134.70 | 131.00 | 25000 | 0.42% |
| 04 Jun 2025 | 131.55 | 137.50 | 137.50 | 131.10 | 123000 | -4.12% |
| 03 Jun 2025 | 137.20 | 139.95 | 139.95 | 136.50 | 96000 | 0.04% |
| 02 Jun 2025 | 137.15 | 136.05 | 139.85 | 135.00 | 18000 | -1.65% |
| 30 May 2025 | 139.45 | 142.80 | 142.80 | 135.50 | 37000 | 1.09% |
| 29 May 2025 | 137.95 | 140.05 | 143.00 | 137.00 | 45000 | -3.43% |
| 28 May 2025 | 142.85 | 141.90 | 142.95 | 140.10 | 25000 | 1.67% |
| 27 May 2025 | 140.50 | 132.00 | 145.00 | 130.00 | 140000 | 7.25% |
| 26 May 2025 | 131.00 | 133.15 | 135.95 | 128.60 | 138000 | -5.42% |
| 23 May 2025 | 138.50 | 144.90 | 144.90 | 137.05 | 15000 | -3.15% |
| 22 May 2025 | 143.00 | 144.75 | 144.75 | 141.10 | 7000 | -1.21% |
| 21 May 2025 | 144.75 | 144.85 | 145.50 | 141.20 | 24000 | 1.22% |
| 20 May 2025 | 143.00 | 142.70 | 145.00 | 142.00 | 8000 | 0.21% |
| 19 May 2025 | 142.70 | 143.95 | 150.00 | 140.05 | 31000 | 0.04% |
| 16 May 2025 | 142.65 | 145.00 | 145.00 | 142.30 | 11000 | -0.14% |
| 15 May 2025 | 142.85 | 140.00 | 144.45 | 140.00 | 21000 | 3.51% |
| 14 May 2025 | 138.00 | 141.15 | 141.25 | 138.00 | 9000 | -2.27% |
| 13 May 2025 | 141.20 | 141.60 | 144.90 | 140.10 | 24000 | -3.49% |
| 12 May 2025 | 146.30 | 141.00 | 148.00 | 141.00 | 22000 | 7.57% |
| 09 May 2025 | 136.00 | 138.00 | 139.55 | 136.00 | 5000 | -1.77% |
| 08 May 2025 | 138.45 | 142.25 | 145.00 | 136.50 | 19000 | -2.84% |
| 07 May 2025 | 142.50 | 126.70 | 145.00 | 126.70 | 67000 | 12.56% |
| 06 May 2025 | 126.60 | 130.10 | 130.10 | 125.55 | 40000 | -3.14% |
| 05 May 2025 | 130.70 | 130.30 | 131.00 | 130.00 | 16000 | 0.00% |
| 02 May 2025 | 130.70 | 132.20 | 133.80 | 128.50 | 14000 | -1.62% |
| 30 Apr 2025 | 132.85 | 137.00 | 139.00 | 131.15 | 46000 | -4.11% |
| 29 Apr 2025 | 138.55 | 141.75 | 141.75 | 138.35 | 5000 | -2.26% |
| 28 Apr 2025 | 141.75 | 141.95 | 143.05 | 141.50 | 10000 | -0.84% |
| 25 Apr 2025 | 142.95 | 150.00 | 151.00 | 141.90 | 53000 | -6.66% |
| 24 Apr 2025 | 153.15 | 150.05 | 165.00 | 144.00 | 105000 | 2.13% |
| 23 Apr 2025 | 149.95 | 138.50 | 160.00 | 131.35 | 61000 | 10.26% |
| 22 Apr 2025 | 136.00 | 134.70 | 137.00 | 134.50 | 13000 | 0.97% |
| 21 Apr 2025 | 134.70 | 133.10 | 136.90 | 131.05 | 24000 | 0.64% |
| 17 Apr 2025 | 133.85 | 129.00 | 133.90 | 126.85 | 20000 | 3.80% |
| 16 Apr 2025 | 128.95 | 127.50 | 129.55 | 125.20 | 23000 | 1.18% |
| 15 Apr 2025 | 127.45 | 125.10 | 129.40 | 125.10 | 26000 | 2.78% |
| 11 Apr 2025 | 124.00 | 125.45 | 126.50 | 124.00 | 10000 | 1.68% |
| 09 Apr 2025 | 121.95 | 123.90 | 123.90 | 119.00 | 21000 | -1.97% |
| 08 Apr 2025 | 124.40 | 124.75 | 128.00 | 117.00 | 99000 | 4.06% |
| 07 Apr 2025 | 119.55 | 121.00 | 127.00 | 118.00 | 101000 | -9.71% |
| 04 Apr 2025 | 132.40 | 135.00 | 137.00 | 131.00 | 26000 | -5.63% |
| 03 Apr 2025 | 140.30 | 134.00 | 140.35 | 134.00 | 20000 | 3.93% |
| 02 Apr 2025 | 135.00 | 129.50 | 137.50 | 129.50 | 41000 | 5.22% |
| 01 Apr 2025 | 128.30 | 128.00 | 133.00 | 127.70 | 30000 | 0.23% |
| 28 Mar 2025 | 128.00 | 137.00 | 137.00 | 127.60 | 26000 | 1.39% |
| 27 Mar 2025 | 126.25 | 122.60 | 131.70 | 122.60 | 66000 | 2.98% |
| 26 Mar 2025 | 122.60 | 131.90 | 132.40 | 121.90 | 38000 | -3.20% |
| 25 Mar 2025 | 126.65 | 132.50 | 132.50 | 125.00 | 27000 | -4.42% |
| 24 Mar 2025 | 132.50 | 121.00 | 135.10 | 121.00 | 73000 | 11.53% |
| 21 Mar 2025 | 118.80 | 123.55 | 123.55 | 115.40 | 129000 | -3.84% |
| 20 Mar 2025 | 123.55 | 123.80 | 125.40 | 120.20 | 16000 | 2.87% |
| 19 Mar 2025 | 120.10 | 121.90 | 121.90 | 117.55 | 76000 | 1.78% |
| 18 Mar 2025 | 118.00 | 118.00 | 118.70 | 113.05 | 96000 | 2.56% |
| 17 Mar 2025 | 115.05 | 127.95 | 127.95 | 113.50 | 64000 | -4.52% |
| 13 Mar 2025 | 120.50 | 121.50 | 122.00 | 120.30 | 42000 | -0.54% |
| 12 Mar 2025 | 121.15 | 122.05 | 123.00 | 120.30 | 64000 | -0.74% |
| 11 Mar 2025 | 122.05 | 126.00 | 129.50 | 122.05 | 25000 | -3.17% |
| 10 Mar 2025 | 126.05 | 127.05 | 129.85 | 126.00 | 91000 | -4.76% |
| 07 Mar 2025 | 132.35 | 132.10 | 136.00 | 131.70 | 11000 | 0.19% |
| 06 Mar 2025 | 132.10 | 128.00 | 132.30 | 128.00 | 40000 | 4.92% |
| 05 Mar 2025 | 125.90 | 116.00 | 129.00 | 116.00 | 38000 | 1.49% |
| 04 Mar 2025 | 124.05 | 123.45 | 124.65 | 121.00 | 24000 | 1.85% |
| 03 Mar 2025 | 121.80 | 125.05 | 125.05 | 112.70 | 71000 | -0.81% |
| 28 Feb 2025 | 122.80 | 123.00 | 125.00 | 117.00 | 56000 | -1.17% |
| 27 Feb 2025 | 124.25 | 127.00 | 127.00 | 124.00 | 13000 | -3.08% |
| 25 Feb 2025 | 128.20 | 127.55 | 129.50 | 126.00 | 25000 | 0.98% |
| 24 Feb 2025 | 126.95 | 125.70 | 127.90 | 122.20 | 29000 | -0.59% |
| 21 Feb 2025 | 127.70 | 126.05 | 130.95 | 126.00 | 26000 | -2.07% |
| 20 Feb 2025 | 130.40 | 132.00 | 133.00 | 129.50 | 78000 | -1.66% |
| 19 Feb 2025 | 132.60 | 125.25 | 135.00 | 125.25 | 47000 | 3.23% |
| 18 Feb 2025 | 128.45 | 131.10 | 133.00 | 124.50 | 69000 | -2.32% |
| 17 Feb 2025 | 131.50 | 130.05 | 137.90 | 130.05 | 49000 | -4.01% |
| 14 Feb 2025 | 137.00 | 142.50 | 142.50 | 135.00 | 41000 | -3.86% |
| 13 Feb 2025 | 142.50 | 141.80 | 144.75 | 141.80 | 9000 | 0.49% |
| 12 Feb 2025 | 141.80 | 138.35 | 141.80 | 130.00 | 57000 | 2.49% |
| 11 Feb 2025 | 138.35 | 145.00 | 145.00 | 131.50 | 77000 | -5.69% |
| 10 Feb 2025 | 146.70 | 151.00 | 151.00 | 144.25 | 49000 | -3.39% |
| 07 Feb 2025 | 151.85 | 154.50 | 154.50 | 147.10 | 33000 | 0.30% |
| 06 Feb 2025 | 151.40 | 156.55 | 156.55 | 150.00 | 31000 | -3.44% |
| 05 Feb 2025 | 156.80 | 160.00 | 162.50 | 155.15 | 33000 | -2.00% |
| 04 Feb 2025 | 160.00 | 162.00 | 162.95 | 158.00 | 29000 | 0.69% |
| 03 Feb 2025 | 158.90 | 159.00 | 159.00 | 153.00 | 20000 | 0.99% |
| 01 Feb 2025 | 157.35 | 161.80 | 161.80 | 156.60 | 37000 | -2.75% |
| 31 Jan 2025 | 161.80 | 162.05 | 164.50 | 160.00 | 33000 | 0.09% |
| 30 Jan 2025 | 161.65 | 160.65 | 167.60 | 160.65 | 29000 | -0.34% |
| 29 Jan 2025 | 162.20 | 165.00 | 165.00 | 160.15 | 31000 | -0.43% |
| 28 Jan 2025 | 162.90 | 159.00 | 165.00 | 157.20 | 45000 | 2.45% |
| 27 Jan 2025 | 159.00 | 159.00 | 163.00 | 155.00 | 68000 | -4.01% |
| 24 Jan 2025 | 165.65 | 159.00 | 170.95 | 159.00 | 191000 | 5.01% |
| 23 Jan 2025 | 157.75 | 156.50 | 162.95 | 156.50 | 31000 | 0.80% |
| 22 Jan 2025 | 156.50 | 157.05 | 160.00 | 155.60 | 21000 | -0.35% |
| 21 Jan 2025 | 157.05 | 162.05 | 168.95 | 155.50 | 65000 | -3.41% |
| 20 Jan 2025 | 162.60 | 164.00 | 167.00 | 162.25 | 18000 | -1.45% |
| 17 Jan 2025 | 165.00 | 164.00 | 165.00 | 164.00 | 4000 | 0.67% |
| 16 Jan 2025 | 163.90 | 170.00 | 170.00 | 162.75 | 28000 | -0.15% |
| 15 Jan 2025 | 164.15 | 168.95 | 170.00 | 162.10 | 34000 | 1.08% |
| 14 Jan 2025 | 162.40 | 160.00 | 163.15 | 148.25 | 72000 | 4.74% |
| 13 Jan 2025 | 155.05 | 169.00 | 169.00 | 154.00 | 104000 | -8.77% |
| 10 Jan 2025 | 169.95 | 184.90 | 185.00 | 169.00 | 95000 | -5.00% |
| 09 Jan 2025 | 178.90 | 184.95 | 184.95 | 177.05 | 41000 | -2.56% |
| 08 Jan 2025 | 183.60 | 176.40 | 185.00 | 176.40 | 38000 | 0.60% |
| 07 Jan 2025 | 182.50 | 179.00 | 182.50 | 175.20 | 24000 | 3.49% |
| 06 Jan 2025 | 176.35 | 188.00 | 188.00 | 175.10 | 68000 | -6.94% |
| 03 Jan 2025 | 189.50 | 181.45 | 191.70 | 176.25 | 92000 | 4.44% |
| 02 Jan 2025 | 181.45 | 194.90 | 195.00 | 171.55 | 169000 | -5.42% |
| 01 Jan 2025 | 191.85 | 188.10 | 192.40 | 187.00 | 12000 | 3.23% |
| 31 Dec 2024 | 185.85 | 185.00 | 188.10 | 175.60 | 82000 | 0.41% |
| 30 Dec 2024 | 185.10 | 201.90 | 202.20 | 185.00 | 63000 | -4.81% |
| 27 Dec 2024 | 194.45 | 200.80 | 202.00 | 191.50 | 85000 | -1.09% |
| 26 Dec 2024 | 196.60 | 180.00 | 202.00 | 180.00 | 218000 | 9.01% |
| 24 Dec 2024 | 180.35 | 185.85 | 186.45 | 178.05 | 44000 | -1.72% |
| 23 Dec 2024 | 183.50 | 181.05 | 186.95 | 174.05 | 107000 | 1.35% |
| 20 Dec 2024 | 181.05 | 180.00 | 188.95 | 177.45 | 127000 | 1.71% |
| 19 Dec 2024 | 178.00 | 167.00 | 181.90 | 162.60 | 111000 | 4.12% |
| 18 Dec 2024 | 170.95 | 176.25 | 179.50 | 169.00 | 119000 | -3.01% |
| 17 Dec 2024 | 176.25 | 180.90 | 191.10 | 175.00 | 166000 | -2.03% |
| 16 Dec 2024 | 179.90 | 165.00 | 190.05 | 159.50 | 599000 | 10.78% |
| 13 Dec 2024 | 162.40 | 158.00 | 165.00 | 154.25 | 166000 | 3.24% |
| 12 Dec 2024 | 157.30 | 159.00 | 163.25 | 156.65 | 115000 | 0.06% |
| 11 Dec 2024 | 157.20 | 141.95 | 158.90 | 141.95 | 479000 | 9.47% |
| 10 Dec 2024 | 143.60 | 143.00 | 144.45 | 137.05 | 109000 | 1.09% |
| 09 Dec 2024 | 142.05 | 148.00 | 148.95 | 139.00 | 110000 | -2.57% |
| 06 Dec 2024 | 145.80 | 149.95 | 150.00 | 145.60 | 107000 | -1.52% |
| 05 Dec 2024 | 148.05 | 148.40 | 150.75 | 145.95 | 92000 | -0.24% |
| 04 Dec 2024 | 148.40 | 145.10 | 151.90 | 145.10 | 93000 | 0.58% |
| 03 Dec 2024 | 147.55 | 149.00 | 152.55 | 145.15 | 92000 | -1.99% |
| 02 Dec 2024 | 150.55 | 153.80 | 154.70 | 147.00 | 142000 | -0.59% |
| 29 Nov 2024 | 151.45 | 151.00 | 155.00 | 147.25 | 188000 | 2.64% |
| 28 Nov 2024 | 147.55 | 143.35 | 149.95 | 140.00 | 271000 | 3.11% |
| 27 Nov 2024 | 143.10 | 143.00 | 149.55 | 139.00 | 593000 | 12.63% |
| 26 Nov 2024 | 127.05 | 128.00 | 129.00 | 127.00 | 30000 | -1.40% |
| 25 Nov 2024 | 128.85 | 133.00 | 133.00 | 127.65 | 37000 | -2.39% |
| 22 Nov 2024 | 132.00 | 134.60 | 136.00 | 131.05 | 18000 | -1.93% |
| 21 Nov 2024 | 134.60 | 124.40 | 139.95 | 124.40 | 180000 | 7.00% |
| 19 Nov 2024 | 125.80 | 123.00 | 127.85 | 123.00 | 29000 | 4.40% |
| 18 Nov 2024 | 120.50 | 125.95 | 125.95 | 118.50 | 42000 | -4.71% |
| 14 Nov 2024 | 126.45 | 125.00 | 126.45 | 122.00 | 19000 | 2.97% |
| 13 Nov 2024 | 122.80 | 129.10 | 129.10 | 120.05 | 80000 | -5.72% |
| 12 Nov 2024 | 130.25 | 135.00 | 135.90 | 129.00 | 50000 | -1.96% |
| 11 Nov 2024 | 132.85 | 128.10 | 134.50 | 128.10 | 45000 | 1.76% |
| 08 Nov 2024 | 130.55 | 139.95 | 139.95 | 128.00 | 101000 | -5.30% |
| 07 Nov 2024 | 137.85 | 143.00 | 144.80 | 137.15 | 69000 | -1.11% |
| 06 Nov 2024 | 139.40 | 138.45 | 141.00 | 138.45 | 76000 | 2.99% |
| 05 Nov 2024 | 135.35 | 129.00 | 135.95 | 127.20 | 50000 | 4.92% |
| 04 Nov 2024 | 129.00 | 127.60 | 132.95 | 126.00 | 49000 | 0.74% |
| 01 Nov 2024 | 128.05 | 129.00 | 129.00 | 127.50 | 18000 | 0.20% |
| 31 Oct 2024 | 127.80 | 128.00 | 130.50 | 127.50 | 23000 | 0.59% |
| 30 Oct 2024 | 127.05 | 127.00 | 129.15 | 123.25 | 21000 | 4.96% |
| 29 Oct 2024 | 121.05 | 120.10 | 123.00 | 118.50 | 18000 | 0.00% |
| 28 Oct 2024 | 121.05 | 121.55 | 123.45 | 120.10 | 17000 | -1.34% |
| 25 Oct 2024 | 122.70 | 123.30 | 127.00 | 121.00 | 12000 | -4.18% |
| 24 Oct 2024 | 128.05 | 123.00 | 130.50 | 120.00 | 37000 | 4.53% |
| 23 Oct 2024 | 122.50 | 120.40 | 126.00 | 120.40 | 37000 | 1.74% |
| 22 Oct 2024 | 120.40 | 126.15 | 126.15 | 118.00 | 55000 | -7.03% |
| 21 Oct 2024 | 129.50 | 133.00 | 133.00 | 128.00 | 14000 | -3.32% |
| 18 Oct 2024 | 133.95 | 128.00 | 134.50 | 125.20 | 51000 | 4.08% |
| 17 Oct 2024 | 128.70 | 132.00 | 132.00 | 127.50 | 27000 | -1.98% |
| 16 Oct 2024 | 131.30 | 130.00 | 135.00 | 130.00 | 15000 | -0.57% |
| 15 Oct 2024 | 132.05 | 128.00 | 133.00 | 127.00 | 32000 | 3.29% |
| 14 Oct 2024 | 127.85 | 132.00 | 132.50 | 126.00 | 52000 | -3.33% |
| 11 Oct 2024 | 132.25 | 133.00 | 135.00 | 129.05 | 34000 | -0.79% |
| 10 Oct 2024 | 133.30 | 134.10 | 135.95 | 132.25 | 21000 | -1.00% |
| 09 Oct 2024 | 134.65 | 134.90 | 137.50 | 133.00 | 33000 | 1.01% |
| 08 Oct 2024 | 133.30 | 129.00 | 134.00 | 129.00 | 67000 | 4.39% |
| 07 Oct 2024 | 127.70 | 137.90 | 137.90 | 123.45 | 103000 | -6.48% |
| 04 Oct 2024 | 136.55 | 141.00 | 147.80 | 135.10 | 144000 | -3.05% |
| 03 Oct 2024 | 140.85 | 141.00 | 155.00 | 134.00 | 241000 | -1.74% |
| 01 Oct 2024 | 143.35 | 142.00 | 146.90 | 138.00 | 95000 | 2.47% |
| 30 Sep 2024 | 139.90 | 144.00 | 147.50 | 138.20 | 141000 | -3.62% |
| 27 Sep 2024 | 145.15 | 153.00 | 156.00 | 143.15 | 135000 | -4.85% |
| 26 Sep 2024 | 152.55 | 144.90 | 160.00 | 142.05 | 540000 | 8.46% |
| 25 Sep 2024 | 140.65 | 140.00 | 143.00 | 135.30 | 57000 | 1.81% |
| 24 Sep 2024 | 138.15 | 144.00 | 146.95 | 136.70 | 113000 | -3.05% |
| 23 Sep 2024 | 142.50 | 138.05 | 145.90 | 138.00 | 153000 | 5.44% |
| 20 Sep 2024 | 135.15 | 138.00 | 138.00 | 129.00 | 124000 | 1.62% |
| 19 Sep 2024 | 133.00 | 142.05 | 145.00 | 130.00 | 190000 | -5.03% |
| 18 Sep 2024 | 140.05 | 125.00 | 149.20 | 125.00 | 510000 | 7.11% |
| 17 Sep 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 64000 | -4.98% |
| 16 Sep 2024 | 137.60 | 138.00 | 140.00 | 137.60 | 56000 | -4.97% |
| 13 Sep 2024 | 144.80 | 151.00 | 154.00 | 144.80 | 205000 | -4.99% |
| 12 Sep 2024 | 152.40 | 152.40 | 157.00 | 152.40 | 219000 | -4.99% |
| 11 Sep 2024 | 160.40 | 163.00 | 167.00 | 160.40 | 91000 | -5.00% |
| 10 Sep 2024 | 168.85 | 156.45 | 172.85 | 156.45 | 773000 | 2.55% |
| 09 Sep 2024 | 164.65 | 164.65 | 167.00 | 164.65 | 182000 | -4.99% |
| 06 Sep 2024 | 173.30 | 173.60 | 173.60 | 166.30 | 1231000 | 4.81% |
| 05 Sep 2024 | 165.35 | 165.35 | 165.35 | 165.35 | 95000 | 4.98% |
