AERONEU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 74.89 | 74.31 | 75.90 | 74.31 | 18832 | -0.57% |
| 18 Dec 2025 | 75.32 | 76.90 | 80.78 | 74.25 | 75269 | -1.25% |
| 17 Dec 2025 | 76.27 | 80.34 | 84.69 | 75.10 | 83687 | -5.17% |
| 16 Dec 2025 | 80.43 | 82.70 | 83.84 | 77.60 | 39222 | -2.64% |
| 15 Dec 2025 | 82.61 | 86.50 | 94.40 | 80.45 | 146868 | -4.25% |
| 12 Dec 2025 | 86.28 | 79.20 | 88.00 | 73.12 | 167080 | 12.78% |
| 11 Dec 2025 | 76.50 | 79.84 | 79.84 | 74.01 | 100610 | 1.59% |
| 10 Dec 2025 | 75.30 | 78.19 | 78.52 | 75.01 | 18086 | 0.64% |
| 09 Dec 2025 | 74.82 | 72.25 | 76.90 | 71.50 | 20591 | 1.38% |
| 08 Dec 2025 | 73.80 | 77.01 | 77.01 | 72.50 | 71571 | -3.34% |
| 05 Dec 2025 | 76.35 | 75.97 | 77.80 | 74.48 | 113273 | 0.51% |
| 04 Dec 2025 | 75.96 | 74.48 | 77.25 | 74.00 | 21123 | 1.55% |
| 03 Dec 2025 | 74.80 | 75.10 | 76.25 | 73.60 | 20194 | -1.75% |
| 02 Dec 2025 | 76.13 | 77.11 | 78.48 | 75.75 | 21594 | -1.45% |
| 01 Dec 2025 | 77.25 | 75.91 | 78.39 | 75.91 | 22165 | 0.12% |
| 28 Nov 2025 | 77.16 | 80.66 | 84.20 | 77.02 | 27175 | -4.34% |
| 27 Nov 2025 | 80.66 | 78.21 | 84.40 | 75.45 | 39680 | 2.73% |
| 26 Nov 2025 | 78.52 | 76.71 | 79.39 | 75.60 | 27424 | 2.37% |
| 25 Nov 2025 | 76.70 | 73.80 | 78.00 | 70.65 | 32765 | 5.97% |
| 24 Nov 2025 | 72.38 | 77.00 | 79.54 | 70.00 | 27394 | -4.88% |
| 21 Nov 2025 | 76.09 | 79.30 | 79.30 | 72.55 | 39354 | -1.00% |
| 20 Nov 2025 | 76.86 | 74.05 | 77.90 | 74.05 | 23114 | 1.14% |
| 19 Nov 2025 | 75.99 | 79.10 | 79.99 | 75.00 | 38861 | -2.55% |
| 18 Nov 2025 | 77.98 | 79.96 | 80.11 | 77.50 | 17805 | -2.99% |
| 17 Nov 2025 | 80.38 | 79.48 | 81.90 | 76.62 | 19928 | 2.80% |
| 14 Nov 2025 | 78.19 | 78.13 | 79.79 | 77.24 | 20189 | 1.27% |
| 13 Nov 2025 | 77.21 | 80.37 | 83.70 | 74.11 | 49750 | -3.72% |
| 12 Nov 2025 | 80.19 | 81.37 | 82.30 | 79.51 | 18402 | -0.58% |
| 11 Nov 2025 | 80.66 | 81.96 | 83.29 | 79.61 | 53341 | -1.59% |
| 10 Nov 2025 | 81.96 | 80.76 | 82.94 | 80.01 | 22289 | 2.66% |
| 07 Nov 2025 | 79.84 | 78.90 | 82.12 | 78.90 | 17086 | -0.37% |
| 06 Nov 2025 | 80.14 | 82.87 | 82.87 | 78.61 | 21649 | 0.33% |
| 04 Nov 2025 | 79.88 | 80.56 | 85.39 | 79.00 | 22123 | -0.84% |
| 03 Nov 2025 | 80.56 | 82.00 | 85.94 | 79.20 | 42777 | -2.43% |
| 31 Oct 2025 | 82.57 | 86.23 | 86.34 | 81.64 | 19619 | -1.10% |
| 30 Oct 2025 | 83.49 | 82.00 | 86.70 | 82.00 | 20821 | -0.68% |
| 29 Oct 2025 | 84.06 | 84.01 | 85.37 | 81.19 | 33530 | 3.09% |
| 28 Oct 2025 | 81.54 | 80.00 | 83.89 | 80.00 | 21085 | 0.05% |
| 27 Oct 2025 | 81.50 | 85.00 | 86.88 | 80.80 | 42701 | -2.61% |
| 24 Oct 2025 | 83.68 | 86.84 | 86.84 | 80.22 | 37896 | 1.34% |
| 23 Oct 2025 | 82.57 | 77.40 | 85.50 | 76.81 | 43635 | 8.35% |
| 21 Oct 2025 | 76.21 | 75.80 | 79.00 | 75.25 | 20205 | 0.53% |
| 20 Oct 2025 | 75.81 | 77.81 | 78.44 | 72.35 | 34788 | -1.44% |
| 17 Oct 2025 | 76.92 | 75.69 | 77.39 | 75.69 | 38020 | 1.63% |
| 16 Oct 2025 | 75.69 | 76.21 | 77.98 | 75.50 | 27680 | -1.52% |
| 15 Oct 2025 | 76.86 | 76.49 | 80.49 | 75.70 | 51424 | 1.03% |
| 14 Oct 2025 | 76.08 | 91.05 | 93.24 | 72.84 | 461451 | -16.44% |
| 13 Oct 2025 | 91.05 | 92.00 | 94.64 | 87.01 | 24054 | -0.11% |
| 10 Oct 2025 | 91.15 | 91.78 | 92.95 | 88.46 | 22682 | 1.79% |
| 09 Oct 2025 | 89.55 | 89.00 | 92.88 | 86.72 | 40559 | 1.13% |
| 08 Oct 2025 | 88.55 | 88.20 | 102.51 | 87.25 | 153792 | -1.73% |
| 07 Oct 2025 | 90.11 | 85.00 | 92.00 | 85.00 | 49952 | 2.56% |
| 06 Oct 2025 | 87.86 | 89.91 | 90.29 | 87.00 | 21802 | -1.80% |
| 03 Oct 2025 | 89.47 | 90.04 | 93.12 | 88.53 | 45129 | -0.63% |
| 01 Oct 2025 | 90.04 | 81.32 | 93.40 | 79.80 | 48789 | 13.49% |
| 30 Sep 2025 | 79.34 | 83.80 | 83.80 | 78.00 | 51119 | -1.84% |
| 29 Sep 2025 | 80.83 | 85.95 | 86.97 | 80.12 | 56223 | -4.61% |
| 26 Sep 2025 | 84.74 | 98.60 | 101.00 | 82.20 | 201076 | -16.41% |
| 25 Sep 2025 | 101.38 | 100.26 | 101.75 | 98.21 | 16034 | 1.75% |
| 24 Sep 2025 | 99.64 | 100.44 | 102.50 | 99.20 | 16879 | -0.85% |
| 23 Sep 2025 | 100.49 | 100.01 | 102.00 | 98.04 | 17755 | 1.13% |
| 22 Sep 2025 | 99.37 | 99.34 | 101.80 | 98.10 | 18814 | 0.03% |
| 19 Sep 2025 | 99.34 | 103.81 | 106.80 | 97.99 | 37774 | -4.19% |
| 18 Sep 2025 | 103.68 | 102.49 | 106.18 | 97.60 | 29973 | -0.09% |
| 17 Sep 2025 | 103.77 | 105.60 | 109.50 | 101.50 | 24127 | -1.57% |
| 16 Sep 2025 | 105.42 | 104.33 | 109.96 | 103.20 | 23376 | 1.04% |
| 15 Sep 2025 | 104.33 | 104.49 | 111.52 | 103.55 | 30492 | -0.91% |
| 12 Sep 2025 | 105.29 | 110.00 | 112.94 | 104.00 | 19862 | -2.08% |
| 11 Sep 2025 | 107.53 | 108.94 | 112.00 | 107.00 | 23631 | -1.29% |
| 10 Sep 2025 | 108.93 | 105.00 | 125.37 | 105.00 | 86656 | 1.63% |
| 09 Sep 2025 | 107.18 | 105.60 | 110.10 | 105.60 | 21081 | -1.04% |
| 08 Sep 2025 | 108.31 | 107.00 | 112.00 | 107.00 | 15184 | -2.51% |
| 05 Sep 2025 | 111.10 | 110.02 | 114.80 | 108.55 | 3190 | 0.48% |
| 04 Sep 2025 | 110.57 | 104.18 | 111.62 | 104.18 | 5927 | 4.01% |
| 03 Sep 2025 | 106.31 | 101.20 | 108.18 | 101.20 | 12688 | 3.18% |
| 02 Sep 2025 | 103.03 | 100.00 | 104.00 | 100.00 | 11075 | 3.55% |
| 01 Sep 2025 | 99.50 | 95.61 | 99.50 | 94.75 | 12167 | 4.07% |
| 29 Aug 2025 | 95.61 | 97.50 | 97.50 | 95.00 | 6951 | -1.94% |
| 28 Aug 2025 | 97.50 | 100.10 | 100.25 | 96.50 | 834 | -2.60% |
| 26 Aug 2025 | 100.10 | 98.00 | 101.05 | 96.00 | 690 | -0.89% |
| 25 Aug 2025 | 101.00 | 103.00 | 103.50 | 98.32 | 1672 | -2.42% |
| 22 Aug 2025 | 103.50 | 104.00 | 105.00 | 103.50 | 399 | -1.19% |
| 21 Aug 2025 | 104.75 | 106.00 | 109.98 | 104.50 | 1044 | -2.00% |
| 20 Aug 2025 | 106.89 | 112.00 | 116.00 | 106.50 | 10636 | -4.34% |
| 19 Aug 2025 | 111.74 | 117.00 | 118.00 | 111.70 | 1636 | -3.15% |
| 18 Aug 2025 | 115.38 | 114.00 | 115.50 | 112.40 | 1008 | -0.03% |
| 14 Aug 2025 | 115.42 | 114.00 | 117.50 | 114.00 | 233 | 1.46% |
| 13 Aug 2025 | 113.76 | 114.85 | 114.85 | 113.75 | 675 | -0.86% |
| 12 Aug 2025 | 114.75 | 114.75 | 115.00 | 114.75 | 145 | 0.22% |
| 11 Aug 2025 | 114.50 | 115.99 | 115.99 | 114.50 | 896 | 0.43% |
| 08 Aug 2025 | 114.01 | 117.25 | 117.50 | 112.01 | 5017 | -2.76% |
| 07 Aug 2025 | 117.25 | 118.00 | 119.00 | 117.25 | 620 | -0.64% |
| 06 Aug 2025 | 118.00 | 118.55 | 119.50 | 117.30 | 4410 | -0.27% |
| 05 Aug 2025 | 118.32 | 122.00 | 122.00 | 118.00 | 16068 | -1.36% |
| 04 Aug 2025 | 119.95 | 118.00 | 122.00 | 118.00 | 8036 | 1.65% |
| 01 Aug 2025 | 118.00 | 120.00 | 120.00 | 117.00 | 3297 | -1.58% |
| 31 Jul 2025 | 119.89 | 120.03 | 120.03 | 118.50 | 4064 | -0.12% |
| 30 Jul 2025 | 120.03 | 120.00 | 122.40 | 117.81 | 19907 | 0.95% |
| 29 Jul 2025 | 118.90 | 118.00 | 122.00 | 118.00 | 20493 | 0.76% |
| 28 Jul 2025 | 118.00 | 119.00 | 121.20 | 118.00 | 82984 | -0.63% |
| 25 Jul 2025 | 118.75 | 117.16 | 122.30 | 117.16 | 18155 | 1.86% |
| 24 Jul 2025 | 116.58 | 119.90 | 119.90 | 116.30 | 9268 | -2.40% |
| 23 Jul 2025 | 119.45 | 119.40 | 121.79 | 118.35 | 9080 | 0.04% |
| 22 Jul 2025 | 119.40 | 119.00 | 119.70 | 118.50 | 8623 | 0.64% |
| 21 Jul 2025 | 118.64 | 118.50 | 120.00 | 118.50 | 9660 | -0.61% |
| 18 Jul 2025 | 119.37 | 120.00 | 120.50 | 119.00 | 7214 | -0.32% |
| 17 Jul 2025 | 119.75 | 121.00 | 121.00 | 119.50 | 2496 | 0.81% |
| 16 Jul 2025 | 118.79 | 120.00 | 120.00 | 118.00 | 6408 | -0.75% |
| 15 Jul 2025 | 119.69 | 119.30 | 120.00 | 119.20 | 4970 | 0.58% |
| 14 Jul 2025 | 119.00 | 117.00 | 120.05 | 116.00 | 4669 | 2.90% |
| 11 Jul 2025 | 115.65 | 118.59 | 122.20 | 112.80 | 7677 | -2.48% |
| 10 Jul 2025 | 118.59 | 120.00 | 120.00 | 118.00 | 573 | -1.69% |
| 09 Jul 2025 | 120.63 | 118.40 | 121.80 | 117.00 | 20123 | 1.83% |
| 08 Jul 2025 | 118.46 | 119.00 | 121.00 | 118.25 | 3070 | -1.28% |
| 07 Jul 2025 | 120.00 | 120.50 | 121.90 | 119.00 | 3400 | -0.58% |
| 04 Jul 2025 | 120.70 | 122.59 | 122.59 | 120.00 | 5684 | -1.06% |
| 03 Jul 2025 | 121.99 | 119.20 | 122.90 | 118.00 | 16882 | 2.51% |
| 02 Jul 2025 | 119.00 | 120.00 | 120.70 | 115.00 | 21042 | 0.96% |
| 01 Jul 2025 | 117.87 | 118.00 | 120.00 | 115.75 | 8194 | -1.69% |
| 30 Jun 2025 | 119.90 | 121.00 | 121.00 | 118.00 | 2429 | -0.22% |
| 27 Jun 2025 | 120.16 | 118.00 | 121.00 | 117.00 | 4297 | 2.19% |
| 26 Jun 2025 | 117.58 | 120.30 | 123.65 | 117.10 | 21296 | -0.85% |
| 25 Jun 2025 | 118.59 | 119.95 | 124.20 | 117.45 | 10274 | 0.22% |
| 24 Jun 2025 | 118.33 | 117.00 | 118.50 | 116.70 | 13914 | 1.08% |
| 23 Jun 2025 | 117.07 | 115.00 | 118.00 | 114.00 | 14539 | 0.80% |
| 20 Jun 2025 | 116.14 | 112.50 | 116.80 | 111.10 | 18647 | 2.99% |
| 19 Jun 2025 | 112.77 | 106.40 | 113.90 | 103.14 | 59787 | 3.87% |
| 18 Jun 2025 | 108.57 | 106.00 | 109.70 | 103.50 | 7798 | 0.53% |
| 17 Jun 2025 | 108.00 | 106.55 | 111.11 | 106.55 | 2029 | 1.28% |
| 16 Jun 2025 | 106.64 | 112.30 | 112.50 | 106.50 | 9318 | -1.87% |
| 13 Jun 2025 | 108.67 | 107.50 | 111.00 | 107.50 | 5295 | -1.20% |
| 12 Jun 2025 | 109.99 | 110.00 | 112.90 | 108.50 | 120360 | -0.01% |
| 11 Jun 2025 | 110.00 | 110.00 | 112.20 | 106.00 | 152233 | 2.56% |
| 10 Jun 2025 | 107.25 | 104.00 | 109.00 | 104.00 | 93239 | 1.10% |
| 09 Jun 2025 | 106.08 | 104.00 | 107.50 | 102.50 | 20411 | 1.07% |
| 06 Jun 2025 | 104.96 | 104.00 | 106.00 | 102.45 | 8445 | -0.74% |
| 05 Jun 2025 | 105.74 | 105.58 | 107.00 | 103.00 | 20833 | 0.15% |
| 04 Jun 2025 | 105.58 | 99.94 | 107.50 | 99.94 | 20631 | 0.35% |
| 03 Jun 2025 | 105.21 | 101.25 | 108.25 | 101.07 | 29606 | -1.11% |
| 02 Jun 2025 | 106.39 | 108.98 | 108.98 | 105.00 | 27427 | -0.47% |
| 30 May 2025 | 106.89 | 107.04 | 108.99 | 102.81 | 30156 | 0.53% |
| 29 May 2025 | 106.33 | 104.91 | 108.99 | 101.76 | 24940 | 2.40% |
| 28 May 2025 | 103.84 | 101.59 | 109.89 | 99.07 | 85593 | 4.19% |
| 27 May 2025 | 99.66 | 101.06 | 102.99 | 98.01 | 34665 | 0.04% |
| 26 May 2025 | 99.62 | 100.60 | 103.21 | 98.42 | 14867 | -0.48% |
| 23 May 2025 | 100.10 | 101.11 | 104.33 | 98.66 | 28803 | -1.29% |
| 22 May 2025 | 101.41 | 102.92 | 104.01 | 99.01 | 43074 | -1.19% |
| 21 May 2025 | 102.63 | 106.10 | 109.20 | 102.26 | 53068 | -3.69% |
| 20 May 2025 | 106.56 | 94.09 | 112.00 | 92.60 | 495452 | 13.41% |
| 19 May 2025 | 93.96 | 91.39 | 98.00 | 90.65 | 69518 | 4.62% |
| 16 May 2025 | 89.81 | 92.64 | 92.99 | 89.60 | 27115 | -1.78% |
| 15 May 2025 | 91.44 | 91.67 | 93.00 | 90.84 | 4520 | 0.26% |
| 14 May 2025 | 91.20 | 90.31 | 92.38 | 89.62 | 6969 | 0.67% |
| 13 May 2025 | 90.59 | 91.30 | 96.20 | 86.70 | 31725 | -2.69% |
| 12 May 2025 | 93.09 | 89.19 | 96.17 | 88.50 | 60290 | 4.37% |
| 09 May 2025 | 89.19 | 90.15 | 90.90 | 86.01 | 43426 | -3.04% |
| 08 May 2025 | 91.99 | 92.99 | 96.99 | 91.11 | 47362 | 1.88% |
| 07 May 2025 | 90.29 | 86.75 | 92.00 | 84.97 | 48516 | 4.43% |
| 06 May 2025 | 86.46 | 89.78 | 89.78 | 84.66 | 20595 | -2.02% |
| 05 May 2025 | 88.24 | 89.85 | 90.00 | 86.57 | 16554 | 0.16% |
| 02 May 2025 | 88.10 | 84.62 | 90.00 | 84.62 | 19132 | 2.14% |
| 30 Apr 2025 | 86.25 | 90.60 | 90.85 | 85.50 | 25953 | -2.87% |
| 29 Apr 2025 | 88.80 | 83.69 | 92.99 | 83.69 | 83529 | 4.05% |
| 28 Apr 2025 | 85.34 | 85.14 | 87.00 | 83.55 | 19661 | -0.47% |
| 25 Apr 2025 | 85.74 | 88.01 | 88.01 | 85.10 | 18895 | -1.57% |
| 24 Apr 2025 | 87.11 | 88.42 | 90.05 | 87.00 | 21162 | -2.16% |
| 23 Apr 2025 | 89.03 | 91.74 | 92.80 | 85.75 | 91202 | -1.15% |
| 22 Apr 2025 | 90.07 | 84.43 | 91.40 | 83.77 | 87870 | 6.03% |
| 21 Apr 2025 | 84.95 | 82.00 | 85.90 | 81.55 | 19526 | 1.55% |
| 17 Apr 2025 | 83.65 | 83.39 | 84.50 | 82.66 | 15151 | 0.78% |
| 16 Apr 2025 | 83.00 | 83.93 | 85.39 | 82.75 | 24931 | -1.53% |
| 15 Apr 2025 | 84.29 | 78.68 | 84.67 | 78.68 | 32468 | 7.28% |
| 11 Apr 2025 | 78.57 | 79.65 | 82.21 | 77.10 | 34669 | -0.62% |
| 09 Apr 2025 | 79.06 | 79.48 | 80.98 | 76.39 | 66154 | 0.41% |
| 08 Apr 2025 | 78.74 | 76.45 | 79.78 | 76.45 | 64983 | 4.55% |
| 07 Apr 2025 | 75.31 | 78.26 | 78.26 | 74.31 | 26781 | -5.76% |
| 04 Apr 2025 | 79.91 | 82.77 | 83.00 | 79.22 | 66293 | -3.23% |
| 03 Apr 2025 | 82.58 | 81.59 | 82.98 | 81.07 | 86286 | 1.71% |
| 02 Apr 2025 | 81.19 | 79.60 | 82.15 | 79.60 | 23995 | 0.21% |
| 01 Apr 2025 | 81.02 | 79.54 | 83.40 | 78.24 | 24374 | 2.87% |
| 28 Mar 2025 | 78.76 | 83.55 | 90.21 | 73.99 | 108041 | -5.70% |
| 27 Mar 2025 | 83.52 | 85.38 | 85.95 | 83.02 | 27375 | -2.74% |
| 26 Mar 2025 | 85.87 | 82.39 | 92.70 | 81.27 | 240587 | 4.77% |
| 25 Mar 2025 | 81.96 | 84.45 | 84.80 | 81.00 | 384167 | -1.91% |
| 24 Mar 2025 | 83.56 | 83.30 | 85.88 | 83.30 | 38869 | -1.33% |
| 21 Mar 2025 | 84.69 | 87.00 | 87.16 | 83.10 | 101619 | -1.52% |
| 20 Mar 2025 | 86.00 | 82.49 | 87.88 | 82.49 | 103893 | 4.26% |
| 19 Mar 2025 | 82.49 | 82.11 | 87.56 | 82.11 | 38699 | 0.70% |
| 18 Mar 2025 | 81.92 | 84.00 | 85.66 | 80.42 | 46388 | -1.29% |
| 17 Mar 2025 | 82.99 | 86.55 | 88.70 | 82.10 | 33519 | -2.27% |
| 13 Mar 2025 | 84.92 | 83.99 | 86.71 | 82.71 | 20399 | 0.90% |
| 12 Mar 2025 | 84.16 | 84.48 | 87.90 | 82.41 | 19666 | -0.28% |
| 11 Mar 2025 | 84.40 | 85.90 | 85.90 | 80.06 | 20494 | -2.09% |
| 10 Mar 2025 | 86.20 | 93.00 | 93.46 | 85.50 | 38440 | -7.58% |
| 07 Mar 2025 | 93.27 | 86.85 | 102.19 | 84.35 | 331555 | 9.52% |
| 06 Mar 2025 | 85.16 | 79.87 | 87.00 | 79.08 | 37006 | 8.62% |
| 05 Mar 2025 | 78.40 | 77.00 | 79.06 | 75.55 | 22092 | 2.95% |
| 04 Mar 2025 | 76.15 | 73.24 | 77.00 | 71.15 | 20338 | 5.93% |
| 03 Mar 2025 | 71.89 | 71.25 | 74.76 | 68.12 | 20442 | 1.45% |
| 28 Feb 2025 | 70.86 | 72.84 | 73.94 | 70.18 | 24016 | -3.72% |
| 27 Feb 2025 | 73.60 | 73.99 | 75.14 | 71.24 | 25834 | -0.14% |
| 25 Feb 2025 | 73.70 | 71.09 | 74.58 | 70.00 | 177186 | 3.67% |
| 24 Feb 2025 | 71.09 | 72.00 | 72.60 | 70.12 | 139926 | -1.11% |
| 21 Feb 2025 | 71.89 | 73.28 | 73.93 | 71.00 | 119781 | -0.64% |
| 20 Feb 2025 | 72.35 | 72.55 | 74.73 | 70.01 | 159562 | -2.27% |
| 19 Feb 2025 | 74.03 | 69.89 | 75.00 | 68.50 | 51759 | 4.46% |
| 18 Feb 2025 | 70.87 | 76.20 | 84.97 | 67.00 | 689960 | -3.43% |
| 17 Feb 2025 | 73.39 | 75.72 | 77.87 | 70.95 | 13330 | -4.53% |
| 14 Feb 2025 | 76.87 | 75.65 | 81.90 | 75.25 | 62886 | -4.28% |
| 13 Feb 2025 | 80.31 | 82.48 | 86.55 | 75.04 | 92307 | -0.35% |
| 12 Feb 2025 | 80.59 | 75.69 | 82.89 | 72.01 | 9938 | 7.63% |
| 11 Feb 2025 | 74.88 | 85.40 | 86.05 | 70.90 | 6184 | -10.36% |
| 10 Feb 2025 | 83.53 | 86.09 | 93.25 | 82.08 | 5084 | -1.67% |
| 07 Feb 2025 | 84.95 | 85.00 | 85.00 | 83.42 | 722 | 1.75% |
| 06 Feb 2025 | 83.49 | 84.50 | 85.00 | 83.05 | 2471 | -0.61% |
| 05 Feb 2025 | 84.00 | 83.93 | 85.00 | 83.40 | 4915 | 0.17% |
| 04 Feb 2025 | 83.86 | 83.84 | 83.91 | 83.80 | 427 | 0.18% |
| 03 Feb 2025 | 83.71 | 85.41 | 87.45 | 83.59 | 2025 | -1.99% |
| 01 Feb 2025 | 85.41 | 83.70 | 88.70 | 83.70 | 850 | -1.15% |
| 31 Jan 2025 | 86.40 | 84.19 | 86.50 | 83.63 | 705 | 2.63% |
| 30 Jan 2025 | 84.19 | 86.00 | 87.70 | 83.42 | 517 | -0.95% |
| 29 Jan 2025 | 85.00 | 83.19 | 85.00 | 83.19 | 741 | 0.73% |
| 28 Jan 2025 | 84.38 | 83.20 | 87.25 | 83.19 | 408 | 0.50% |
| 27 Jan 2025 | 83.96 | 83.10 | 85.54 | 83.10 | 1280 | -1.85% |
| 24 Jan 2025 | 85.54 | 89.20 | 89.90 | 85.50 | 13769 | -1.70% |
| 23 Jan 2025 | 87.02 | 85.65 | 88.99 | 85.65 | 3082 | 1.60% |
| 22 Jan 2025 | 85.65 | 88.50 | 88.50 | 85.56 | 1446 | -3.22% |
| 21 Jan 2025 | 88.50 | 89.08 | 93.00 | 88.00 | 28054 | -1.14% |
| 20 Jan 2025 | 89.52 | 95.00 | 95.00 | 89.30 | 15432 | -4.13% |
| 17 Jan 2025 | 93.38 | 90.65 | 95.00 | 88.00 | 16361 | 3.01% |
| 16 Jan 2025 | 90.65 | 90.00 | 92.00 | 87.01 | 1722 | 0.72% |
| 15 Jan 2025 | 90.00 | 90.07 | 90.07 | 86.30 | 217 | -0.08% |
| 14 Jan 2025 | 90.07 | 91.51 | 91.51 | 86.41 | 7802 | 0.39% |
| 13 Jan 2025 | 89.72 | 82.09 | 90.10 | 82.09 | 43425 | 4.56% |
| 10 Jan 2025 | 85.81 | 85.42 | 90.94 | 83.55 | 2396 | -2.33% |
| 09 Jan 2025 | 87.86 | 89.94 | 89.94 | 85.75 | 1874 | -2.31% |
| 08 Jan 2025 | 89.94 | 87.50 | 89.95 | 83.60 | 31884 | 4.98% |
| 07 Jan 2025 | 85.67 | 86.00 | 87.99 | 83.50 | 7067 | 0.73% |
| 06 Jan 2025 | 85.05 | 84.86 | 86.50 | 84.86 | 2993 | -2.28% |
| 03 Jan 2025 | 87.03 | 87.45 | 87.75 | 84.65 | 2601 | 1.55% |
| 02 Jan 2025 | 85.70 | 87.65 | 87.95 | 85.10 | 1798 | -2.25% |
| 01 Jan 2025 | 87.67 | 87.00 | 88.88 | 85.62 | 2099 | 1.85% |
| 31 Dec 2024 | 86.08 | 88.81 | 90.00 | 84.05 | 78694 | -1.97% |
| 30 Dec 2024 | 87.81 | 89.00 | 90.00 | 87.50 | 1193 | -1.34% |
| 27 Dec 2024 | 89.00 | 88.51 | 89.23 | 88.51 | 359 | 0.55% |
| 26 Dec 2024 | 88.51 | 93.00 | 93.00 | 85.10 | 52448 | -0.48% |
| 24 Dec 2024 | 88.94 | 93.50 | 93.50 | 88.21 | 1545 | -1.08% |
| 23 Dec 2024 | 89.91 | 89.60 | 92.00 | 86.05 | 2730 | 0.41% |
| 20 Dec 2024 | 89.54 | 91.00 | 91.00 | 86.05 | 13378 | -0.64% |
| 19 Dec 2024 | 90.12 | 91.00 | 93.95 | 89.00 | 4080 | -0.97% |
| 18 Dec 2024 | 91.00 | 91.60 | 93.00 | 90.00 | 5895 | -0.66% |
| 17 Dec 2024 | 91.60 | 91.00 | 93.68 | 91.00 | 3454 | -0.07% |
| 16 Dec 2024 | 91.66 | 90.10 | 94.35 | 90.10 | 2510 | -0.26% |
| 13 Dec 2024 | 91.90 | 93.11 | 94.50 | 91.50 | 2552 | -3.76% |
| 12 Dec 2024 | 95.49 | 92.60 | 95.70 | 90.81 | 5054 | 4.10% |
| 11 Dec 2024 | 91.73 | 94.96 | 94.96 | 91.50 | 4282 | -2.37% |
| 10 Dec 2024 | 93.96 | 92.01 | 94.85 | 92.01 | 9259 | 0.11% |
| 09 Dec 2024 | 93.86 | 96.26 | 96.26 | 93.00 | 3725 | -0.54% |
| 06 Dec 2024 | 94.37 | 95.50 | 97.00 | 94.05 | 26238 | -1.18% |
| 05 Dec 2024 | 95.50 | 96.00 | 97.99 | 95.05 | 1097 | -0.61% |
| 04 Dec 2024 | 96.09 | 97.27 | 101.95 | 96.00 | 4371 | -3.68% |
| 03 Dec 2024 | 99.76 | 97.34 | 99.90 | 94.15 | 3206 | 2.49% |
| 02 Dec 2024 | 97.34 | 96.40 | 97.45 | 92.00 | 6567 | 4.61% |
| 29 Nov 2024 | 93.05 | 93.00 | 95.00 | 93.00 | 1474 | 0.05% |
| 28 Nov 2024 | 93.00 | 92.55 | 93.00 | 92.00 | 1796 | 0.01% |
| 27 Nov 2024 | 92.99 | 92.99 | 93.70 | 92.60 | 1692 | -0.01% |
| 26 Nov 2024 | 93.00 | 94.00 | 96.35 | 90.00 | 6629 | -1.48% |
| 25 Nov 2024 | 94.40 | 93.01 | 97.40 | 93.01 | 11791 | 1.49% |
| 22 Nov 2024 | 93.01 | 94.00 | 94.00 | 91.10 | 14325 | -0.43% |
| 21 Nov 2024 | 93.41 | 95.99 | 97.00 | 91.20 | 11490 | -1.56% |
| 19 Nov 2024 | 94.89 | 95.40 | 96.00 | 92.50 | 7906 | 3.58% |
| 18 Nov 2024 | 91.61 | 97.20 | 100.35 | 91.00 | 10599 | -4.26% |
| 14 Nov 2024 | 95.69 | 92.30 | 96.90 | 91.05 | 4503 | 3.64% |
| 13 Nov 2024 | 92.33 | 94.45 | 94.95 | 90.80 | 14094 | -3.37% |
| 12 Nov 2024 | 95.55 | 95.43 | 99.99 | 95.43 | 32853 | -4.89% |
| 11 Nov 2024 | 100.46 | 101.50 | 101.50 | 100.46 | 6895 | -5.00% |
| 08 Nov 2024 | 105.75 | 106.94 | 109.60 | 105.01 | 37257 | -0.44% |
| 07 Nov 2024 | 106.22 | 111.00 | 112.09 | 105.56 | 55978 | -4.91% |
| 06 Nov 2024 | 111.70 | 106.20 | 112.50 | 104.00 | 76286 | 5.46% |
| 05 Nov 2024 | 105.92 | 108.10 | 108.73 | 104.23 | 68028 | -2.99% |
| 04 Nov 2024 | 109.19 | 115.90 | 115.90 | 108.50 | 62112 | -5.91% |
| 01 Nov 2024 | 116.05 | 113.37 | 118.80 | 113.37 | 167352 | 2.36% |
| 31 Oct 2024 | 113.37 | 108.80 | 120.00 | 108.80 | 1341650 | 2.63% |
| 30 Oct 2024 | 110.47 | 105.65 | 116.50 | 104.23 | 631463 | 3.06% |
| 29 Oct 2024 | 107.19 | 102.99 | 109.84 | 99.45 | 520766 | 3.05% |
| 28 Oct 2024 | 104.02 | 95.00 | 111.00 | 95.00 | 812314 | 9.28% |
| 25 Oct 2024 | 95.19 | 97.50 | 99.50 | 94.42 | 192674 | -3.35% |
| 24 Oct 2024 | 98.49 | 94.45 | 101.00 | 94.45 | 178105 | 2.73% |
| 23 Oct 2024 | 95.87 | 90.80 | 103.80 | 89.51 | 419737 | 7.15% |
| 22 Oct 2024 | 89.47 | 93.90 | 93.90 | 86.81 | 52780 | -3.29% |
| 21 Oct 2024 | 92.51 | 95.19 | 95.40 | 90.15 | 81470 | -2.03% |
| 18 Oct 2024 | 94.43 | 96.25 | 96.85 | 93.06 | 39883 | -1.52% |
| 17 Oct 2024 | 95.89 | 95.95 | 98.00 | 91.36 | 233337 | 1.46% |
| 16 Oct 2024 | 94.51 | 98.60 | 98.60 | 93.97 | 63910 | -2.46% |
| 15 Oct 2024 | 96.89 | 97.00 | 99.89 | 95.01 | 124415 | -1.01% |
| 14 Oct 2024 | 97.88 | 94.50 | 99.00 | 93.21 | 543755 | 4.23% |
| 11 Oct 2024 | 93.91 | 90.21 | 99.00 | 90.21 | 110877 | 2.59% |
| 10 Oct 2024 | 91.54 | 92.50 | 94.22 | 90.15 | 55581 | -1.03% |
| 09 Oct 2024 | 92.49 | 94.50 | 94.50 | 89.42 | 140406 | -0.66% |
| 08 Oct 2024 | 93.10 | 84.87 | 99.70 | 83.00 | 396847 | 10.33% |
| 07 Oct 2024 | 84.38 | 91.75 | 93.80 | 83.50 | 66420 | -6.24% |
| 04 Oct 2024 | 90.00 | 94.00 | 95.30 | 88.00 | 75553 | -3.42% |
| 03 Oct 2024 | 93.19 | 95.31 | 97.39 | 91.25 | 173234 | -3.07% |
| 01 Oct 2024 | 96.14 | 87.35 | 101.80 | 86.00 | 842708 | 12.25% |
| 30 Sep 2024 | 85.65 | 84.50 | 87.71 | 84.00 | 34709 | -1.50% |
| 27 Sep 2024 | 86.95 | 88.99 | 88.99 | 86.27 | 25400 | 0.15% |
| 26 Sep 2024 | 86.82 | 88.00 | 88.70 | 86.50 | 25956 | -2.45% |
| 25 Sep 2024 | 89.00 | 89.00 | 89.35 | 85.51 | 50596 | 0.46% |
| 24 Sep 2024 | 88.59 | 91.00 | 92.00 | 86.15 | 69293 | -2.01% |
| 23 Sep 2024 | 90.41 | 83.08 | 92.10 | 82.97 | 156561 | 9.84% |
| 20 Sep 2024 | 82.31 | 85.19 | 85.19 | 81.44 | 36922 | -2.74% |
| 19 Sep 2024 | 84.63 | 85.94 | 85.94 | 83.00 | 32876 | -0.87% |
| 18 Sep 2024 | 85.37 | 85.64 | 87.90 | 84.01 | 49569 | 0.80% |
| 17 Sep 2024 | 84.69 | 85.20 | 87.00 | 84.00 | 29110 | -1.71% |
| 16 Sep 2024 | 86.16 | 88.00 | 88.03 | 85.66 | 40264 | 0.02% |
| 13 Sep 2024 | 86.14 | 85.00 | 88.65 | 84.49 | 42585 | 1.13% |
| 12 Sep 2024 | 85.18 | 85.89 | 87.00 | 83.25 | 68641 | 0.95% |
| 11 Sep 2024 | 84.38 | 84.90 | 85.99 | 82.50 | 40143 | -0.65% |
| 10 Sep 2024 | 84.93 | 85.75 | 86.00 | 83.10 | 70544 | 0.53% |
| 09 Sep 2024 | 84.48 | 85.04 | 85.99 | 83.50 | 36842 | -0.67% |
| 06 Sep 2024 | 85.05 | 89.00 | 94.90 | 83.05 | 240214 | -4.04% |
| 05 Sep 2024 | 88.63 | 78.55 | 92.70 | 78.55 | 485262 | 13.35% |
| 04 Sep 2024 | 78.19 | 78.93 | 79.86 | 75.28 | 22962 | -0.11% |
| 03 Sep 2024 | 78.28 | 79.20 | 81.25 | 77.82 | 100161 | -1.90% |
| 02 Sep 2024 | 79.80 | 81.89 | 81.89 | 78.62 | 33362 | -0.25% |
| 30 Aug 2024 | 80.00 | 81.50 | 82.10 | 79.00 | 88372 | -0.88% |
| 29 Aug 2024 | 80.71 | 81.50 | 81.98 | 78.00 | 27665 | -0.22% |
| 28 Aug 2024 | 80.89 | 80.49 | 81.44 | 79.02 | 39340 | 2.47% |
| 27 Aug 2024 | 78.94 | 78.58 | 80.40 | 78.00 | 35352 | 0.09% |
| 26 Aug 2024 | 78.87 | 80.06 | 80.68 | 78.21 | 21579 | -1.08% |
| 23 Aug 2024 | 79.73 | 81.00 | 81.00 | 79.31 | 88422 | 0.21% |
| 22 Aug 2024 | 79.56 | 79.31 | 80.99 | 78.90 | 57768 | 1.12% |
| 21 Aug 2024 | 78.68 | 79.40 | 79.70 | 77.89 | 55213 | 0.46% |
| 20 Aug 2024 | 78.32 | 79.76 | 79.90 | 77.70 | 117403 | -1.81% |
| 19 Aug 2024 | 79.76 | 75.32 | 84.20 | 74.91 | 157881 | 5.89% |
| 16 Aug 2024 | 75.32 | 74.55 | 78.00 | 74.00 | 64590 | -0.17% |
| 14 Aug 2024 | 75.45 | 78.39 | 78.39 | 74.84 | 81809 | -2.56% |
| 13 Aug 2024 | 77.43 | 78.80 | 80.91 | 76.20 | 39223 | -2.32% |
| 12 Aug 2024 | 79.27 | 77.00 | 79.98 | 75.55 | 49895 | 2.93% |
| 09 Aug 2024 | 77.01 | 77.45 | 77.79 | 75.81 | 29819 | 1.37% |
| 08 Aug 2024 | 75.97 | 76.40 | 77.80 | 75.37 | 70857 | 1.14% |
| 07 Aug 2024 | 75.11 | 74.95 | 81.12 | 73.79 | 149436 | 2.12% |
| 06 Aug 2024 | 73.55 | 79.20 | 83.86 | 71.55 | 145570 | -8.52% |
| 05 Aug 2024 | 80.40 | 83.88 | 85.20 | 80.00 | 38037 | -4.15% |
| 02 Aug 2024 | 83.88 | 83.00 | 84.19 | 82.31 | 33992 | 0.01% |
| 01 Aug 2024 | 83.87 | 84.45 | 85.47 | 83.55 | 28175 | -0.01% |
| 31 Jul 2024 | 83.88 | 83.96 | 85.45 | 83.21 | 46044 | 0.33% |
| 30 Jul 2024 | 83.60 | 84.50 | 85.99 | 82.80 | 37277 | -1.02% |
| 29 Jul 2024 | 84.46 | 84.40 | 85.50 | 83.80 | 43719 | 0.07% |
| 26 Jul 2024 | 84.40 | 85.90 | 86.00 | 84.00 | 46381 | 0.06% |
| 25 Jul 2024 | 84.35 | 83.95 | 87.00 | 83.50 | 77489 | -1.47% |
| 24 Jul 2024 | 85.61 | 77.47 | 87.40 | 76.11 | 236833 | 11.46% |
| 23 Jul 2024 | 76.81 | 76.95 | 77.90 | 75.51 | 81928 | 0.54% |
| 22 Jul 2024 | 76.40 | 74.80 | 78.00 | 74.50 | 156779 | 2.08% |
| 19 Jul 2024 | 74.84 | 78.39 | 78.39 | 73.41 | 156685 | -4.75% |
| 18 Jul 2024 | 78.57 | 89.10 | 89.10 | 75.12 | 346093 | -10.11% |
| 16 Jul 2024 | 87.41 | 86.60 | 88.00 | 86.60 | 33479 | 0.90% |
| 15 Jul 2024 | 86.63 | 87.80 | 88.97 | 86.13 | 34759 | -1.69% |
| 12 Jul 2024 | 88.12 | 88.90 | 89.00 | 87.22 | 32435 | 0.87% |
| 11 Jul 2024 | 87.36 | 87.94 | 90.50 | 86.09 | 70445 | 1.53% |
| 10 Jul 2024 | 86.04 | 92.00 | 93.54 | 81.55 | 232426 | -6.93% |
| 09 Jul 2024 | 92.45 | 94.05 | 94.05 | 91.50 | 33788 | 0.25% |
| 08 Jul 2024 | 92.22 | 94.30 | 94.30 | 91.51 | 57030 | -1.09% |
| 05 Jul 2024 | 93.24 | 94.00 | 94.40 | 92.44 | 24259 | 0.45% |
| 04 Jul 2024 | 92.82 | 93.99 | 93.99 | 92.35 | 23695 | 0.23% |
| 03 Jul 2024 | 92.61 | 93.02 | 95.70 | 92.04 | 102452 | -0.94% |
| 02 Jul 2024 | 93.49 | 91.78 | 94.70 | 91.78 | 38162 | 1.90% |
| 01 Jul 2024 | 91.75 | 91.15 | 94.70 | 89.90 | 114699 | -1.29% |
| 28 Jun 2024 | 92.95 | 93.70 | 93.70 | 92.07 | 22508 | -0.54% |
| 27 Jun 2024 | 93.45 | 91.27 | 93.70 | 90.27 | 36563 | 2.40% |
| 26 Jun 2024 | 91.26 | 91.34 | 92.67 | 90.44 | 126247 | 0.75% |
| 25 Jun 2024 | 90.58 | 92.14 | 94.20 | 89.50 | 103843 | -0.68% |
| 24 Jun 2024 | 91.20 | 90.15 | 92.90 | 90.12 | 24486 | -0.83% |
| 21 Jun 2024 | 91.96 | 91.00 | 93.40 | 91.00 | 25426 | 0.02% |
| 20 Jun 2024 | 91.94 | 92.00 | 93.94 | 91.20 | 27920 | -0.28% |
| 19 Jun 2024 | 92.20 | 92.00 | 93.45 | 91.76 | 36177 | -0.64% |
| 18 Jun 2024 | 92.79 | 95.35 | 95.35 | 92.64 | 28246 | -0.66% |
| 14 Jun 2024 | 93.41 | 93.28 | 95.40 | 93.00 | 30881 | 0.10% |
| 13 Jun 2024 | 93.32 | 94.00 | 94.48 | 93.05 | 28916 | -0.22% |
| 12 Jun 2024 | 93.53 | 95.20 | 96.88 | 93.29 | 42046 | 0.13% |
| 11 Jun 2024 | 93.41 | 96.60 | 96.60 | 92.66 | 77602 | -0.99% |
| 10 Jun 2024 | 94.34 | 94.70 | 95.18 | 93.14 | 38953 | 0.74% |
| 07 Jun 2024 | 93.65 | 94.40 | 96.10 | 92.60 | 45175 | 0.70% |
| 06 Jun 2024 | 93.00 | 92.50 | 93.65 | 91.30 | 30520 | 2.14% |
| 05 Jun 2024 | 91.05 | 90.60 | 92.00 | 88.50 | 32460 | 0.50% |
| 04 Jun 2024 | 90.60 | 94.15 | 94.15 | 87.05 | 39732 | -2.53% |
| 03 Jun 2024 | 92.95 | 92.45 | 94.70 | 92.40 | 36332 | 0.60% |
| 31 May 2024 | 92.40 | 91.65 | 93.30 | 91.05 | 36023 | 0.98% |
| 30 May 2024 | 91.50 | 91.50 | 94.00 | 90.00 | 35784 | -1.13% |
| 29 May 2024 | 92.55 | 92.50 | 94.35 | 91.20 | 38346 | -1.28% |
| 28 May 2024 | 93.75 | 94.40 | 95.20 | 93.00 | 31661 | -0.21% |
| 27 May 2024 | 93.95 | 94.30 | 95.40 | 93.40 | 33407 | -0.37% |
| 24 May 2024 | 94.30 | 96.50 | 96.50 | 93.45 | 37098 | -0.84% |
| 23 May 2024 | 95.10 | 95.75 | 97.00 | 93.05 | 47052 | 0.16% |
| 22 May 2024 | 94.95 | 96.50 | 96.55 | 94.30 | 33420 | -0.47% |
| 21 May 2024 | 95.40 | 95.30 | 96.65 | 95.00 | 34917 | -1.80% |
| 18 May 2024 | 97.15 | 95.65 | 100.40 | 93.40 | 30673 | 1.52% |
| 17 May 2024 | 95.70 | 95.60 | 96.60 | 95.10 | 29005 | 0.16% |
| 16 May 2024 | 95.55 | 95.00 | 97.45 | 94.20 | 33161 | -1.24% |
| 15 May 2024 | 96.75 | 94.50 | 98.00 | 94.25 | 35076 | 2.06% |
| 14 May 2024 | 94.80 | 92.90 | 95.65 | 92.85 | 62233 | 2.05% |
| 13 May 2024 | 92.90 | 94.75 | 95.95 | 91.40 | 52391 | -1.95% |
| 10 May 2024 | 94.75 | 93.00 | 96.80 | 91.70 | 35974 | 1.39% |
| 09 May 2024 | 93.45 | 93.25 | 95.95 | 92.30 | 34652 | -1.27% |
| 08 May 2024 | 94.65 | 95.35 | 96.70 | 93.40 | 41193 | -0.73% |
| 07 May 2024 | 95.35 | 98.30 | 99.20 | 94.65 | 102483 | -2.90% |
| 06 May 2024 | 98.20 | 100.20 | 101.85 | 97.20 | 54935 | -2.82% |
| 03 May 2024 | 101.05 | 104.90 | 106.75 | 99.15 | 124408 | -3.39% |
| 02 May 2024 | 104.60 | 96.70 | 111.90 | 95.55 | 802597 | 9.53% |
| 30 Apr 2024 | 95.50 | 96.55 | 97.00 | 95.10 | 155438 | -0.42% |
| 29 Apr 2024 | 95.90 | 98.00 | 98.00 | 95.25 | 32296 | -1.08% |
| 26 Apr 2024 | 96.95 | 98.20 | 98.30 | 96.05 | 34576 | 0.47% |
| 25 Apr 2024 | 96.50 | 98.15 | 98.15 | 95.35 | 39214 | -0.82% |
| 24 Apr 2024 | 97.30 | 97.20 | 98.15 | 96.15 | 41256 | 1.30% |
| 23 Apr 2024 | 96.05 | 97.25 | 101.00 | 95.10 | 96539 | 0.47% |
| 22 Apr 2024 | 95.60 | 98.00 | 98.00 | 94.55 | 84791 | -0.21% |
| 19 Apr 2024 | 95.80 | 94.05 | 96.50 | 93.35 | 36001 | 1.86% |
| 18 Apr 2024 | 94.05 | 96.25 | 98.35 | 93.90 | 46949 | -2.23% |
| 16 Apr 2024 | 96.20 | 94.05 | 98.95 | 94.05 | 123139 | 1.05% |
| 15 Apr 2024 | 95.20 | 90.00 | 97.00 | 90.00 | 65808 | -0.83% |
| 12 Apr 2024 | 96.00 | 96.25 | 98.10 | 95.30 | 32439 | -1.13% |
| 10 Apr 2024 | 97.10 | 95.60 | 98.45 | 93.40 | 39022 | 1.57% |
| 09 Apr 2024 | 95.60 | 96.15 | 98.90 | 95.00 | 43158 | -0.42% |
| 08 Apr 2024 | 96.00 | 101.85 | 101.85 | 95.05 | 48725 | -2.83% |
| 05 Apr 2024 | 98.80 | 99.85 | 101.85 | 97.30 | 49659 | 0.82% |
| 04 Apr 2024 | 98.00 | 97.90 | 100.00 | 96.00 | 44548 | 2.14% |
| 03 Apr 2024 | 95.95 | 97.45 | 98.95 | 93.70 | 71958 | -1.54% |
| 02 Apr 2024 | 97.45 | 93.65 | 98.00 | 92.00 | 82189 | 5.64% |
| 01 Apr 2024 | 92.25 | 90.00 | 94.15 | 90.00 | 56045 | 2.96% |
| 28 Mar 2024 | 89.60 | 90.95 | 91.20 | 88.50 | 185853 | -1.81% |
| 27 Mar 2024 | 91.25 | 91.75 | 91.95 | 89.15 | 77876 | 1.00% |
| 26 Mar 2024 | 90.35 | 90.00 | 92.20 | 90.00 | 198149 | -0.61% |
| 22 Mar 2024 | 90.90 | 90.90 | 92.95 | 90.10 | 73265 | 0.00% |
| 21 Mar 2024 | 90.90 | 93.80 | 95.05 | 90.00 | 174646 | 1.22% |
| 20 Mar 2024 | 89.80 | 93.35 | 95.10 | 88.95 | 244627 | -3.70% |
| 19 Mar 2024 | 93.25 | 91.75 | 103.50 | 83.20 | 1188053 | 2.59% |
| 18 Mar 2024 | 90.90 | 89.90 | 93.00 | 83.10 | 752565 | 2.25% |
| 15 Mar 2024 | 88.90 | 93.25 | 109.80 | 87.00 | 709039 | -2.84% |
| 14 Mar 2024 | 91.50 | 87.65 | 93.95 | 82.45 | 260515 | 4.39% |
| 13 Mar 2024 | 87.65 | 94.95 | 103.25 | 82.50 | 188902 | -7.54% |
| 12 Mar 2024 | 94.80 | 105.00 | 111.85 | 92.50 | 102910 | -10.94% |
| 11 Mar 2024 | 106.45 | 111.40 | 113.00 | 105.45 | 62480 | -4.44% |
| 07 Mar 2024 | 111.40 | 110.15 | 115.00 | 109.95 | 36738 | 1.13% |
| 06 Mar 2024 | 110.15 | 118.85 | 118.85 | 109.00 | 61799 | -5.94% |
| 05 Mar 2024 | 117.10 | 121.75 | 123.00 | 116.80 | 54604 | -3.82% |
| 04 Mar 2024 | 121.75 | 119.90 | 123.00 | 116.05 | 83661 | 2.92% |
| 02 Mar 2024 | 118.30 | 122.05 | 122.05 | 118.00 | 20482 | -3.55% |
| 01 Mar 2024 | 122.65 | 125.00 | 125.00 | 117.00 | 78400 | 0.08% |
| 29 Feb 2024 | 122.55 | 117.05 | 129.60 | 112.75 | 244498 | 6.61% |
| 28 Feb 2024 | 114.95 | 113.00 | 116.00 | 113.00 | 86216 | 3.51% |
| 27 Feb 2024 | 111.05 | 116.05 | 116.05 | 110.10 | 43766 | -2.46% |
| 26 Feb 2024 | 113.85 | 115.25 | 116.85 | 110.00 | 50402 | -0.78% |
| 23 Feb 2024 | 114.75 | 113.45 | 117.45 | 113.00 | 123463 | 3.10% |
| 22 Feb 2024 | 111.30 | 108.05 | 118.00 | 103.35 | 136339 | 0.91% |
| 21 Feb 2024 | 110.30 | 111.80 | 112.50 | 109.20 | 87002 | -1.30% |
| 20 Feb 2024 | 111.75 | 109.00 | 113.10 | 109.00 | 30363 | 0.72% |
| 19 Feb 2024 | 110.95 | 110.05 | 112.95 | 110.00 | 30022 | 0.05% |
| 16 Feb 2024 | 110.90 | 111.15 | 112.90 | 110.00 | 33570 | -1.07% |
| 15 Feb 2024 | 112.10 | 109.80 | 113.90 | 109.80 | 184133 | 2.84% |
| 14 Feb 2024 | 109.00 | 109.00 | 112.30 | 106.75 | 46407 | -2.81% |
| 13 Feb 2024 | 112.15 | 113.05 | 113.05 | 108.15 | 40140 | 1.13% |
| 12 Feb 2024 | 110.90 | 114.75 | 119.00 | 105.00 | 88370 | -5.21% |
| 09 Feb 2024 | 117.00 | 120.50 | 121.50 | 115.55 | 51568 | -4.22% |
| 08 Feb 2024 | 122.15 | 120.40 | 127.00 | 120.05 | 148045 | 1.66% |
| 07 Feb 2024 | 120.15 | 124.30 | 124.30 | 116.50 | 69758 | 0.00% |
| 06 Feb 2024 | 120.15 | 115.95 | 125.30 | 115.95 | 131554 | 4.52% |
| 05 Feb 2024 | 114.95 | 111.85 | 118.40 | 108.25 | 94923 | 4.26% |
| 02 Feb 2024 | 110.25 | 111.00 | 113.00 | 110.00 | 42292 | -0.90% |
| 01 Feb 2024 | 111.25 | 112.70 | 114.65 | 110.45 | 41072 | -1.29% |
| 31 Jan 2024 | 112.70 | 114.00 | 114.00 | 111.50 | 38396 | -0.57% |
| 30 Jan 2024 | 113.35 | 111.90 | 116.00 | 110.55 | 61917 | 1.66% |
| 29 Jan 2024 | 111.50 | 117.15 | 117.15 | 111.00 | 81184 | -3.38% |
| 25 Jan 2024 | 115.40 | 127.30 | 127.30 | 112.00 | 321707 | -9.42% |
| 24 Jan 2024 | 127.40 | 107.70 | 127.40 | 107.70 | 1013205 | 19.96% |
| 23 Jan 2024 | 106.20 | 124.75 | 125.95 | 104.85 | 87101 | -10.61% |
| 20 Jan 2024 | 118.80 | 118.70 | 122.85 | 115.55 | 63151 | -0.54% |
| 19 Jan 2024 | 119.45 | 123.15 | 124.15 | 118.80 | 35537 | -1.12% |
| 18 Jan 2024 | 120.80 | 122.60 | 122.80 | 118.70 | 37309 | -0.90% |
| 17 Jan 2024 | 121.90 | 123.75 | 125.75 | 121.00 | 43747 | -1.49% |
| 16 Jan 2024 | 123.75 | 127.95 | 127.95 | 123.00 | 162406 | -1.82% |
| 15 Jan 2024 | 126.05 | 127.50 | 128.40 | 124.90 | 33515 | 0.76% |
| 12 Jan 2024 | 125.10 | 127.10 | 128.00 | 124.30 | 44591 | -1.53% |
| 11 Jan 2024 | 127.05 | 128.00 | 133.00 | 126.60 | 46385 | -0.74% |
| 10 Jan 2024 | 128.00 | 129.15 | 133.00 | 126.45 | 94818 | 1.03% |
| 09 Jan 2024 | 126.70 | 133.90 | 133.90 | 123.80 | 41106 | -3.36% |
| 08 Jan 2024 | 131.10 | 131.50 | 132.00 | 129.00 | 121481 | 0.73% |
| 05 Jan 2024 | 130.15 | 128.05 | 134.30 | 126.75 | 166165 | 0.66% |
| 04 Jan 2024 | 129.30 | 125.00 | 131.00 | 124.90 | 61248 | 3.15% |
| 03 Jan 2024 | 125.35 | 125.85 | 127.95 | 125.00 | 35467 | -0.40% |
| 02 Jan 2024 | 125.85 | 126.05 | 129.00 | 122.60 | 208535 | -0.79% |
| 01 Jan 2024 | 126.85 | 129.45 | 130.00 | 124.30 | 68999 | -0.12% |
| 29 Dec 2023 | 127.00 | 127.60 | 129.00 | 126.25 | 199865 | -0.27% |
| 28 Dec 2023 | 127.35 | 130.90 | 130.90 | 125.85 | 41208 | -1.58% |
| 27 Dec 2023 | 129.40 | 130.80 | 130.80 | 127.05 | 60522 | 0.31% |
| 26 Dec 2023 | 129.00 | 130.40 | 132.65 | 127.20 | 103692 | -1.07% |
| 22 Dec 2023 | 130.40 | 127.95 | 130.75 | 127.30 | 89478 | 4.19% |
| 21 Dec 2023 | 125.15 | 120.00 | 125.50 | 120.00 | 177332 | 2.96% |
| 20 Dec 2023 | 121.55 | 122.30 | 125.70 | 120.50 | 243710 | 0.08% |
| 19 Dec 2023 | 121.45 | 120.00 | 122.50 | 116.70 | 247403 | 2.75% |
| 18 Dec 2023 | 118.20 | 119.45 | 121.00 | 117.75 | 72087 | 0.64% |
| 15 Dec 2023 | 117.45 | 115.50 | 118.70 | 113.05 | 133932 | 3.43% |
| 14 Dec 2023 | 113.55 | 111.00 | 115.50 | 110.05 | 162995 | 1.88% |
| 13 Dec 2023 | 111.45 | 114.95 | 115.85 | 110.45 | 170904 | -1.11% |
| 12 Dec 2023 | 112.70 | 112.15 | 115.85 | 112.15 | 43340 | -0.75% |
| 11 Dec 2023 | 113.55 | 116.75 | 117.85 | 112.05 | 51296 | -2.74% |
| 08 Dec 2023 | 116.75 | 117.15 | 118.65 | 113.00 | 63414 | -0.34% |
| 07 Dec 2023 | 117.15 | 116.85 | 117.90 | 115.05 | 49581 | 1.83% |
| 06 Dec 2023 | 115.05 | 114.65 | 116.50 | 114.40 | 86792 | 0.35% |
| 05 Dec 2023 | 114.65 | 114.80 | 116.00 | 113.50 | 58017 | -0.86% |
| 04 Dec 2023 | 115.65 | 120.00 | 120.00 | 114.20 | 78603 | -1.78% |
| 01 Dec 2023 | 117.75 | 117.00 | 118.55 | 114.80 | 274438 | 1.86% |
| 30 Nov 2023 | 115.60 | 113.70 | 116.75 | 112.00 | 92199 | 2.71% |
| 29 Nov 2023 | 112.55 | 115.00 | 116.70 | 111.70 | 204014 | -1.32% |
| 28 Nov 2023 | 114.05 | 119.90 | 119.90 | 112.95 | 443597 | -2.98% |
| 24 Nov 2023 | 117.55 | 113.70 | 119.95 | 111.40 | 887267 | 3.39% |
| 23 Nov 2023 | 113.70 | 112.80 | 115.50 | 110.20 | 208323 | 1.34% |
| 22 Nov 2023 | 112.20 | 113.60 | 114.35 | 112.00 | 150422 | -0.04% |
| 21 Nov 2023 | 112.25 | 113.00 | 113.20 | 112.00 | 75387 | 0.49% |
| 20 Nov 2023 | 111.70 | 110.70 | 114.50 | 110.35 | 101590 | 1.45% |
| 17 Nov 2023 | 110.10 | 111.90 | 112.20 | 109.00 | 330621 | -0.14% |
| 16 Nov 2023 | 110.25 | 104.90 | 113.90 | 103.35 | 428665 | 6.16% |
| 15 Nov 2023 | 103.85 | 103.05 | 104.40 | 102.05 | 133242 | 2.72% |
| 13 Nov 2023 | 101.10 | 105.75 | 105.75 | 101.00 | 84949 | -3.48% |
| 12 Nov 2023 | 104.75 | 104.00 | 106.00 | 102.80 | 273044 | 2.80% |
| 10 Nov 2023 | 101.90 | 104.55 | 104.90 | 101.35 | 72787 | -2.25% |
| 09 Nov 2023 | 104.25 | 105.45 | 105.45 | 103.05 | 140300 | 0.77% |
| 08 Nov 2023 | 103.45 | 103.55 | 105.20 | 102.00 | 209417 | 0.78% |
| 07 Nov 2023 | 102.65 | 92.45 | 105.50 | 92.45 | 114152 | -1.63% |
| 06 Nov 2023 | 104.35 | 99.05 | 109.50 | 97.85 | 306829 | 4.40% |
| 03 Nov 2023 | 99.95 | 100.70 | 100.70 | 98.00 | 118863 | 0.00% |
| 02 Nov 2023 | 99.95 | 98.80 | 100.40 | 96.00 | 161542 | 2.99% |
| 01 Nov 2023 | 97.05 | 96.95 | 99.00 | 93.70 | 124542 | 1.89% |
| 31 Oct 2023 | 95.25 | 92.00 | 97.70 | 91.05 | 400177 | 2.64% |
| 30 Oct 2023 | 92.80 | 90.95 | 93.50 | 88.95 | 150534 | 4.04% |
| 27 Oct 2023 | 89.20 | 86.70 | 90.70 | 86.70 | 85630 | 3.66% |
| 26 Oct 2023 | 86.05 | 91.05 | 91.05 | 84.30 | 90350 | -4.07% |
| 25 Oct 2023 | 89.70 | 90.15 | 90.50 | 88.15 | 80859 | 1.47% |
| 23 Oct 2023 | 88.40 | 91.95 | 92.00 | 87.90 | 50403 | -4.48% |
| 20 Oct 2023 | 92.55 | 95.45 | 96.10 | 91.30 | 85259 | -3.04% |
| 19 Oct 2023 | 95.45 | 96.05 | 98.90 | 93.65 | 158323 | 0.37% |
| 18 Oct 2023 | 95.10 | 97.00 | 102.95 | 94.55 | 386500 | 0.37% |
| 17 Oct 2023 | 94.75 | 94.70 | 97.40 | 92.30 | 280667 | 0.64% |
| 16 Oct 2023 | 94.15 | 92.20 | 95.50 | 88.50 | 233601 | 3.18% |
| 13 Oct 2023 | 91.25 | 87.50 | 93.20 | 87.05 | 404743 | 4.29% |
| 12 Oct 2023 | 87.50 | 89.65 | 89.90 | 87.00 | 204904 | -1.41% |
| 11 Oct 2023 | 88.75 | 89.50 | 91.00 | 88.40 | 104804 | -0.84% |
| 10 Oct 2023 | 89.50 | 93.15 | 95.05 | 88.35 | 101863 | -2.08% |
| 09 Oct 2023 | 91.40 | 96.15 | 96.15 | 90.90 | 75302 | -5.72% |
| 06 Oct 2023 | 96.95 | 97.00 | 98.40 | 96.45 | 51848 | 0.94% |
| 05 Oct 2023 | 96.05 | 96.10 | 97.55 | 96.00 | 166728 | 0.00% |
| 04 Oct 2023 | 96.05 | 97.10 | 98.20 | 95.95 | 157705 | -0.77% |
| 03 Oct 2023 | 96.80 | 102.00 | 102.00 | 95.80 | 86878 | -4.02% |
| 29 Sep 2023 | 100.85 | 96.05 | 101.00 | 95.50 | 175061 | 5.99% |
| 28 Sep 2023 | 95.15 | 97.10 | 99.90 | 93.35 | 202580 | -3.50% |
| 27 Sep 2023 | 98.60 | 100.30 | 100.30 | 97.10 | 82341 | -0.20% |
| 26 Sep 2023 | 98.80 | 96.00 | 101.75 | 96.00 | 211780 | 3.56% |
| 25 Sep 2023 | 95.40 | 98.15 | 98.30 | 95.00 | 87038 | -1.34% |
| 22 Sep 2023 | 96.70 | 99.50 | 99.50 | 96.00 | 41952 | -2.22% |
| 21 Sep 2023 | 98.90 | 100.00 | 101.35 | 97.55 | 67640 | -0.60% |
| 20 Sep 2023 | 99.50 | 98.50 | 101.40 | 97.10 | 229653 | 1.02% |
| 18 Sep 2023 | 98.50 | 100.25 | 102.85 | 98.00 | 92829 | -3.24% |
| 15 Sep 2023 | 101.80 | 104.85 | 104.85 | 101.50 | 58867 | -1.50% |
| 14 Sep 2023 | 103.35 | 103.45 | 106.00 | 101.70 | 146386 | 0.83% |
| 13 Sep 2023 | 102.50 | 104.75 | 108.00 | 101.60 | 176619 | -3.62% |
| 12 Sep 2023 | 106.35 | 114.70 | 114.70 | 105.00 | 241788 | -5.42% |
| 11 Sep 2023 | 112.45 | 117.30 | 117.30 | 110.55 | 170948 | -1.01% |
| 08 Sep 2023 | 113.60 | 116.90 | 116.90 | 111.60 | 133541 | -1.35% |
| 07 Sep 2023 | 115.15 | 116.95 | 116.95 | 113.75 | 189156 | -0.04% |
| 06 Sep 2023 | 115.20 | 114.50 | 117.05 | 112.60 | 315872 | 1.41% |
| 05 Sep 2023 | 113.60 | 116.00 | 116.90 | 112.10 | 222427 | -2.07% |
| 04 Sep 2023 | 116.00 | 119.25 | 119.25 | 115.10 | 300868 | -2.32% |
| 01 Sep 2023 | 118.75 | 117.00 | 120.90 | 111.80 | 274742 | 2.55% |
| 31 Aug 2023 | 115.80 | 118.00 | 118.35 | 114.80 | 132454 | -0.64% |
| 30 Aug 2023 | 116.55 | 117.45 | 119.25 | 115.00 | 122343 | 0.21% |
| 29 Aug 2023 | 116.30 | 118.80 | 118.80 | 113.80 | 183542 | -1.32% |
| 28 Aug 2023 | 117.85 | 118.75 | 119.20 | 115.25 | 153849 | 1.03% |
| 25 Aug 2023 | 116.65 | 117.80 | 118.65 | 114.65 | 135840 | -0.89% |
| 24 Aug 2023 | 117.70 | 117.50 | 118.40 | 115.50 | 145912 | 0.38% |
| 23 Aug 2023 | 117.25 | 116.95 | 117.50 | 114.10 | 196123 | 0.69% |
| 22 Aug 2023 | 116.45 | 115.00 | 117.90 | 113.30 | 199812 | 1.88% |
| 21 Aug 2023 | 114.30 | 112.00 | 114.70 | 109.55 | 266761 | 3.72% |
| 18 Aug 2023 | 110.20 | 110.00 | 110.75 | 108.50 | 243068 | 1.33% |
| 17 Aug 2023 | 108.75 | 108.25 | 111.10 | 107.00 | 273043 | 0.97% |
| 16 Aug 2023 | 107.70 | 105.00 | 107.80 | 104.55 | 141746 | 1.99% |
| 14 Aug 2023 | 105.60 | 105.75 | 105.80 | 101.50 | 234566 | 0.76% |
| 11 Aug 2023 | 104.80 | 103.50 | 105.00 | 102.00 | 207023 | 1.06% |
| 10 Aug 2023 | 103.70 | 102.90 | 104.00 | 102.65 | 140454 | 0.78% |
| 09 Aug 2023 | 102.90 | 104.75 | 104.75 | 102.15 | 106516 | -0.44% |
| 08 Aug 2023 | 103.35 | 103.25 | 104.70 | 101.45 | 156321 | 1.03% |
| 07 Aug 2023 | 102.30 | 98.00 | 104.45 | 97.95 | 301330 | 3.75% |
| 04 Aug 2023 | 98.60 | 99.45 | 99.50 | 96.95 | 239820 | 0.92% |
| 03 Aug 2023 | 97.70 | 99.00 | 99.30 | 97.00 | 239085 | -0.15% |
| 02 Aug 2023 | 97.85 | 97.90 | 98.70 | 96.50 | 186219 | 0.10% |
| 01 Aug 2023 | 97.75 | 99.70 | 99.70 | 97.15 | 150366 | -1.11% |
| 31 Jul 2023 | 98.85 | 99.95 | 99.95 | 96.55 | 188438 | -0.10% |
| 28 Jul 2023 | 98.95 | 99.00 | 100.75 | 98.00 | 140327 | -0.85% |
| 27 Jul 2023 | 99.80 | 102.95 | 102.95 | 99.60 | 171348 | 0.86% |
| 26 Jul 2023 | 98.95 | 103.20 | 103.25 | 97.10 | 181882 | -2.99% |
| 25 Jul 2023 | 102.00 | 99.95 | 102.80 | 98.90 | 140279 | 2.05% |
| 24 Jul 2023 | 99.95 | 98.90 | 101.40 | 97.75 | 205348 | 2.04% |
| 21 Jul 2023 | 97.95 | 99.00 | 99.00 | 97.10 | 144587 | -0.96% |
| 20 Jul 2023 | 98.90 | 96.00 | 99.60 | 96.00 | 133490 | 2.01% |
| 19 Jul 2023 | 96.95 | 99.00 | 100.00 | 93.50 | 335693 | -1.02% |
| 18 Jul 2023 | 97.95 | 97.00 | 98.70 | 95.50 | 146505 | 1.03% |
| 17 Jul 2023 | 96.95 | 100.00 | 100.00 | 94.80 | 129724 | -0.51% |
| 14 Jul 2023 | 97.45 | 96.30 | 98.00 | 94.00 | 114990 | 2.26% |
| 13 Jul 2023 | 95.30 | 100.00 | 100.00 | 91.40 | 237758 | -3.20% |
| 12 Jul 2023 | 98.45 | 102.00 | 102.00 | 98.10 | 125264 | 0.66% |
| 11 Jul 2023 | 97.80 | 96.70 | 98.60 | 96.05 | 172014 | 0.93% |
| 10 Jul 2023 | 96.90 | 97.95 | 97.95 | 95.20 | 190865 | -0.36% |
| 07 Jul 2023 | 97.25 | 97.25 | 98.10 | 95.25 | 95197 | 0.62% |
| 06 Jul 2023 | 96.65 | 98.00 | 98.00 | 95.60 | 85560 | 0.21% |
| 05 Jul 2023 | 96.45 | 97.70 | 98.05 | 96.25 | 87175 | -0.21% |
| 04 Jul 2023 | 96.65 | 101.00 | 101.15 | 95.10 | 106724 | -4.68% |
| 03 Jul 2023 | 101.40 | 101.35 | 102.80 | 97.40 | 191684 | 0.90% |
| 30 Jun 2023 | 100.50 | 98.00 | 101.50 | 97.85 | 407114 | 2.55% |
| 28 Jun 2023 | 98.00 | 98.00 | 100.00 | 95.35 | 208224 | 0.15% |
| 27 Jun 2023 | 97.85 | 98.75 | 99.70 | 94.80 | 269740 | 1.35% |
| 26 Jun 2023 | 96.55 | 93.90 | 97.80 | 88.80 | 272504 | 4.60% |
| 23 Jun 2023 | 92.30 | 92.90 | 93.80 | 91.00 | 103622 | -0.49% |
| 22 Jun 2023 | 92.75 | 90.00 | 94.35 | 90.00 | 169472 | 0.49% |
| 21 Jun 2023 | 92.30 | 93.00 | 94.40 | 91.35 | 267425 | 1.10% |
| 20 Jun 2023 | 91.30 | 87.40 | 92.00 | 87.40 | 145764 | 1.56% |
| 19 Jun 2023 | 89.90 | 87.70 | 90.45 | 86.70 | 167370 | 2.51% |
| 16 Jun 2023 | 87.70 | 89.00 | 89.00 | 87.00 | 146462 | -0.06% |
| 15 Jun 2023 | 87.75 | 89.80 | 91.50 | 86.75 | 331705 | -0.62% |
| 14 Jun 2023 | 88.30 | 87.95 | 89.30 | 84.65 | 263205 | 1.44% |
| 13 Jun 2023 | 87.05 | 87.00 | 88.55 | 84.20 | 230236 | 0.23% |
| 12 Jun 2023 | 86.85 | 87.40 | 88.55 | 86.80 | 97990 | -0.52% |
| 09 Jun 2023 | 87.30 | 88.05 | 90.40 | 86.90 | 197137 | -1.52% |
| 08 Jun 2023 | 88.65 | 91.00 | 91.50 | 87.60 | 183575 | -1.12% |
| 07 Jun 2023 | 89.65 | 89.20 | 91.60 | 86.50 | 294212 | 2.52% |
| 06 Jun 2023 | 87.45 | 88.00 | 90.40 | 86.55 | 171414 | -1.58% |
| 05 Jun 2023 | 88.85 | 86.30 | 90.00 | 86.30 | 124735 | 1.02% |
| 02 Jun 2023 | 87.95 | 91.20 | 91.20 | 87.10 | 139943 | -1.07% |
| 01 Jun 2023 | 88.90 | 87.95 | 90.60 | 87.45 | 90000 | 0.28% |
| 31 May 2023 | 88.65 | 89.95 | 91.80 | 88.10 | 110653 | -2.26% |
| 30 May 2023 | 90.70 | 93.65 | 94.00 | 90.00 | 172914 | -2.79% |
| 29 May 2023 | 93.30 | 94.75 | 94.80 | 92.40 | 152995 | -0.48% |
| 26 May 2023 | 93.75 | 89.35 | 95.00 | 88.80 | 807338 | 5.57% |
| 25 May 2023 | 88.80 | 88.40 | 89.90 | 87.80 | 101839 | 0.34% |
| 24 May 2023 | 88.50 | 88.55 | 90.65 | 86.20 | 234260 | -0.28% |
| 23 May 2023 | 88.75 | 84.30 | 90.85 | 83.90 | 700700 | 6.35% |
| 22 May 2023 | 83.45 | 85.00 | 85.75 | 82.70 | 147015 | -0.83% |
| 19 May 2023 | 84.15 | 82.95 | 86.65 | 82.80 | 217316 | 1.81% |
| 18 May 2023 | 82.65 | 81.30 | 84.40 | 80.45 | 123546 | 2.93% |
| 17 May 2023 | 80.30 | 81.55 | 82.10 | 79.50 | 114391 | -0.06% |
| 16 May 2023 | 80.35 | 81.95 | 82.70 | 80.05 | 111550 | -1.71% |
| 15 May 2023 | 81.75 | 85.45 | 85.45 | 81.25 | 117515 | -3.08% |
| 12 May 2023 | 84.35 | 84.40 | 86.45 | 83.00 | 273431 | 2.06% |
| 11 May 2023 | 82.65 | 81.10 | 83.00 | 80.10 | 316212 | 1.66% |
| 10 May 2023 | 81.30 | 81.25 | 85.25 | 79.80 | 630208 | 1.43% |
| 09 May 2023 | 80.15 | 75.05 | 82.00 | 75.05 | 463491 | 4.84% |
| 08 May 2023 | 76.45 | 76.40 | 77.00 | 75.70 | 229772 | 1.33% |
| 05 May 2023 | 75.45 | 76.70 | 76.70 | 74.00 | 172763 | -0.13% |
| 04 May 2023 | 75.55 | 76.90 | 77.40 | 75.00 | 237373 | -1.18% |
| 03 May 2023 | 76.45 | 75.40 | 76.90 | 74.05 | 284464 | 2.55% |
| 02 May 2023 | 74.55 | 73.40 | 75.25 | 72.65 | 171784 | 2.40% |
| 28 Apr 2023 | 72.80 | 73.45 | 73.80 | 72.00 | 85502 | 0.14% |
| 27 Apr 2023 | 72.70 | 72.25 | 74.00 | 72.15 | 388046 | 0.62% |
| 26 Apr 2023 | 72.25 | 72.85 | 73.05 | 71.60 | 343368 | -0.07% |
| 25 Apr 2023 | 72.30 | 74.50 | 74.50 | 71.15 | 158032 | -2.10% |
| 24 Apr 2023 | 73.85 | 76.00 | 77.05 | 72.55 | 142218 | -2.83% |
| 21 Apr 2023 | 76.00 | 76.20 | 76.50 | 74.55 | 114994 | 1.33% |
| 20 Apr 2023 | 75.00 | 75.50 | 76.30 | 73.40 | 212000 | 1.28% |
| 19 Apr 2023 | 74.05 | 76.30 | 76.45 | 72.55 | 231248 | -1.07% |
| 18 Apr 2023 | 74.85 | 75.00 | 77.00 | 72.05 | 246440 | 1.77% |
| 17 Apr 2023 | 73.55 | 76.25 | 76.25 | 72.15 | 198392 | -2.26% |
| 13 Apr 2023 | 75.25 | 77.50 | 77.50 | 74.80 | 276051 | -0.92% |
| 12 Apr 2023 | 75.95 | 75.90 | 78.30 | 75.00 | 294460 | 1.27% |
| 11 Apr 2023 | 75.00 | 76.50 | 76.50 | 74.35 | 368065 | 0.40% |
| 10 Apr 2023 | 74.70 | 78.25 | 78.65 | 74.30 | 64987 | -3.11% |
| 06 Apr 2023 | 77.10 | 77.85 | 77.85 | 75.50 | 59939 | 0.52% |
| 05 Apr 2023 | 76.70 | 74.45 | 78.25 | 73.55 | 92674 | 4.78% |
| 03 Apr 2023 | 73.20 | 71.00 | 74.85 | 70.05 | 51495 | 4.80% |
| 31 Mar 2023 | 69.85 | 70.90 | 71.15 | 69.30 | 74181 | -0.07% |
| 29 Mar 2023 | 69.90 | 67.55 | 71.70 | 67.25 | 150491 | 0.65% |
| 28 Mar 2023 | 69.45 | 69.95 | 70.65 | 69.05 | 58057 | 0.14% |
| 27 Mar 2023 | 69.35 | 73.45 | 73.45 | 68.65 | 88388 | -3.68% |
| 24 Mar 2023 | 72.00 | 74.65 | 74.65 | 71.05 | 113156 | -2.31% |
| 23 Mar 2023 | 73.70 | 73.90 | 74.90 | 72.00 | 155572 | -0.41% |
| 22 Mar 2023 | 74.00 | 73.90 | 74.40 | 72.25 | 109600 | 2.56% |
| 21 Mar 2023 | 72.15 | 76.00 | 76.00 | 71.80 | 104071 | -3.09% |
| 20 Mar 2023 | 74.45 | 73.15 | 75.45 | 70.80 | 216040 | 1.78% |
| 17 Mar 2023 | 73.15 | 75.05 | 76.45 | 72.70 | 102913 | -2.01% |
| 16 Mar 2023 | 74.65 | 75.75 | 77.10 | 73.75 | 94146 | -0.86% |
| 15 Mar 2023 | 75.30 | 76.70 | 76.70 | 74.90 | 82547 | 0.80% |
| 14 Mar 2023 | 74.70 | 78.85 | 78.85 | 74.25 | 126353 | -2.73% |
| 13 Mar 2023 | 76.80 | 80.40 | 80.40 | 76.15 | 100894 | -2.66% |
| 10 Mar 2023 | 78.90 | 79.65 | 80.75 | 78.05 | 176299 | 0.64% |
| 09 Mar 2023 | 78.40 | 78.55 | 80.30 | 77.05 | 124738 | -1.01% |
| 08 Mar 2023 | 79.20 | 81.75 | 81.85 | 78.90 | 181180 | -1.25% |
| 06 Mar 2023 | 80.20 | 78.90 | 80.45 | 78.40 | 354303 | 4.16% |
| 03 Mar 2023 | 77.00 | 79.70 | 79.70 | 75.40 | 441805 | -1.72% |
| 02 Mar 2023 | 78.35 | 75.25 | 78.80 | 74.90 | 295580 | 4.12% |
| 01 Mar 2023 | 75.25 | 77.00 | 78.00 | 75.05 | 337297 | -0.27% |
| 28 Feb 2023 | 75.45 | 71.00 | 76.70 | 70.55 | 404607 | 4.72% |
| 27 Feb 2023 | 72.05 | 77.90 | 77.90 | 70.90 | 410289 | -6.97% |
| 24 Feb 2023 | 77.45 | 79.40 | 79.40 | 76.05 | 344265 | -0.58% |
| 23 Feb 2023 | 77.90 | 77.95 | 79.40 | 77.05 | 210496 | -0.57% |
| 22 Feb 2023 | 78.35 | 81.45 | 81.45 | 77.75 | 239561 | -2.79% |
| 21 Feb 2023 | 80.60 | 82.25 | 83.00 | 79.85 | 459516 | -0.68% |
| 20 Feb 2023 | 81.15 | 80.55 | 84.90 | 80.55 | 447791 | -1.28% |
| 17 Feb 2023 | 82.20 | 81.65 | 85.80 | 80.75 | 1313813 | 1.67% |
| 16 Feb 2023 | 80.85 | 79.30 | 82.70 | 78.50 | 483951 | 2.99% |
| 15 Feb 2023 | 78.50 | 77.40 | 79.55 | 75.80 | 91418 | 2.82% |
| 14 Feb 2023 | 76.35 | 81.95 | 81.95 | 75.70 | 121854 | -4.68% |
| 13 Feb 2023 | 80.10 | 80.10 | 83.05 | 78.00 | 87139 | -1.60% |
| 10 Feb 2023 | 81.40 | 81.95 | 83.50 | 81.00 | 107371 | -0.73% |
| 09 Feb 2023 | 82.00 | 80.25 | 82.80 | 80.25 | 54630 | 1.23% |
| 08 Feb 2023 | 81.00 | 83.45 | 83.45 | 79.55 | 119369 | -1.76% |
| 07 Feb 2023 | 82.45 | 85.70 | 85.70 | 82.00 | 100511 | -1.96% |
| 06 Feb 2023 | 84.10 | 84.65 | 85.50 | 83.50 | 179284 | -0.83% |
| 03 Feb 2023 | 84.80 | 84.95 | 86.50 | 82.45 | 149955 | 0.71% |
| 02 Feb 2023 | 84.20 | 84.55 | 88.50 | 83.60 | 550303 | -0.77% |
| 01 Feb 2023 | 84.85 | 84.75 | 87.40 | 83.00 | 334016 | 1.19% |
| 31 Jan 2023 | 83.85 | 84.70 | 88.00 | 83.05 | 490832 | 1.02% |
| 30 Jan 2023 | 83.00 | 84.25 | 87.45 | 82.35 | 180248 | -0.95% |
| 27 Jan 2023 | 83.80 | 86.60 | 92.80 | 83.00 | 1658348 | 0.18% |
| 25 Jan 2023 | 83.65 | 85.95 | 87.50 | 83.00 | 313025 | -1.47% |
| 24 Jan 2023 | 84.90 | 83.40 | 86.50 | 83.00 | 391017 | 1.80% |
| 23 Jan 2023 | 83.40 | 81.95 | 84.40 | 81.00 | 279672 | 2.65% |
| 20 Jan 2023 | 81.25 | 82.85 | 83.10 | 80.10 | 94953 | -0.67% |
| 19 Jan 2023 | 81.80 | 84.10 | 84.80 | 81.15 | 118656 | -3.54% |
| 18 Jan 2023 | 84.80 | 84.75 | 86.00 | 81.15 | 380240 | 0.06% |
| 17 Jan 2023 | 84.75 | 85.00 | 86.65 | 83.00 | 640005 | -2.47% |
| 16 Jan 2023 | 86.90 | 80.60 | 89.00 | 80.60 | 1498719 | 2.48% |
| 13 Jan 2023 | 84.80 | 86.00 | 86.50 | 84.80 | 445813 | -4.99% |
