AETHER Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 843.55 | 866.25 | 866.25 | 834.70 | 89596 | -2.20% |
| 17 Dec 2025 | 862.50 | 859.00 | 866.30 | 850.05 | 58128 | -0.21% |
| 16 Dec 2025 | 864.30 | 879.65 | 885.00 | 860.00 | 66162 | -1.75% |
| 15 Dec 2025 | 879.65 | 858.15 | 887.80 | 858.15 | 185608 | 1.72% |
| 12 Dec 2025 | 864.80 | 870.00 | 876.95 | 856.00 | 127231 | -0.88% |
| 11 Dec 2025 | 872.50 | 833.05 | 876.00 | 830.55 | 276126 | 4.22% |
| 10 Dec 2025 | 837.20 | 852.00 | 864.40 | 833.40 | 113396 | -1.42% |
| 09 Dec 2025 | 849.25 | 815.90 | 876.05 | 800.45 | 509881 | 4.09% |
| 08 Dec 2025 | 815.90 | 845.00 | 847.15 | 810.50 | 149237 | -3.73% |
| 05 Dec 2025 | 847.50 | 864.40 | 866.35 | 841.15 | 109974 | -1.96% |
| 04 Dec 2025 | 864.40 | 875.00 | 881.90 | 857.90 | 96730 | -1.22% |
| 03 Dec 2025 | 875.05 | 868.10 | 878.00 | 867.40 | 116797 | 0.80% |
| 02 Dec 2025 | 868.10 | 901.90 | 901.90 | 862.70 | 151745 | -3.80% |
| 01 Dec 2025 | 902.35 | 875.00 | 909.00 | 875.00 | 313236 | 2.87% |
| 28 Nov 2025 | 877.20 | 886.00 | 886.20 | 868.15 | 166059 | -1.02% |
| 27 Nov 2025 | 886.20 | 900.00 | 902.35 | 844.70 | 249534 | -1.65% |
| 26 Nov 2025 | 901.05 | 892.00 | 907.70 | 886.50 | 254263 | 0.99% |
| 25 Nov 2025 | 892.25 | 918.00 | 923.00 | 889.05 | 169372 | -2.94% |
| 24 Nov 2025 | 919.25 | 920.00 | 929.30 | 886.80 | 451664 | -0.01% |
| 21 Nov 2025 | 919.35 | 894.05 | 931.00 | 887.05 | 700553 | 2.66% |
| 20 Nov 2025 | 895.55 | 888.00 | 901.60 | 877.75 | 342204 | 0.83% |
| 19 Nov 2025 | 888.15 | 874.00 | 892.90 | 866.60 | 443788 | 1.32% |
| 18 Nov 2025 | 876.55 | 847.40 | 882.90 | 830.80 | 587787 | 3.44% |
| 17 Nov 2025 | 847.40 | 835.00 | 875.00 | 825.70 | 686867 | 1.01% |
| 14 Nov 2025 | 838.90 | 780.90 | 868.00 | 775.50 | 4303052 | 8.48% |
| 13 Nov 2025 | 773.30 | 743.65 | 801.95 | 739.05 | 2243102 | 3.99% |
| 12 Nov 2025 | 743.65 | 738.40 | 745.00 | 731.20 | 70494 | 1.51% |
| 11 Nov 2025 | 732.60 | 744.80 | 752.95 | 728.00 | 101380 | -0.79% |
| 10 Nov 2025 | 738.45 | 736.00 | 743.20 | 735.40 | 60731 | 0.31% |
| 07 Nov 2025 | 736.15 | 751.00 | 751.30 | 735.00 | 77622 | -1.94% |
| 06 Nov 2025 | 750.75 | 757.20 | 759.45 | 746.00 | 56961 | -0.88% |
| 04 Nov 2025 | 757.40 | 761.95 | 770.00 | 754.55 | 87398 | -0.54% |
| 03 Nov 2025 | 761.55 | 753.70 | 775.00 | 753.00 | 116601 | 1.04% |
| 31 Oct 2025 | 753.70 | 744.95 | 759.50 | 740.90 | 69302 | 1.77% |
| 30 Oct 2025 | 740.60 | 749.95 | 750.45 | 738.20 | 103016 | -1.24% |
| 29 Oct 2025 | 749.90 | 760.00 | 760.05 | 746.55 | 361619 | -1.16% |
| 28 Oct 2025 | 758.70 | 760.10 | 762.95 | 753.75 | 48865 | -0.55% |
| 27 Oct 2025 | 762.90 | 765.00 | 770.00 | 755.90 | 43126 | -0.20% |
| 24 Oct 2025 | 764.45 | 762.60 | 766.95 | 753.00 | 39413 | 0.24% |
| 23 Oct 2025 | 762.60 | 761.80 | 764.90 | 755.00 | 74675 | 0.61% |
| 21 Oct 2025 | 758.00 | 753.00 | 760.00 | 749.60 | 47735 | 1.12% |
| 20 Oct 2025 | 749.60 | 740.00 | 753.85 | 739.90 | 40790 | 0.55% |
| 17 Oct 2025 | 745.50 | 748.15 | 765.05 | 740.25 | 104418 | -0.35% |
| 16 Oct 2025 | 748.15 | 745.30 | 751.50 | 742.00 | 45370 | 0.09% |
| 15 Oct 2025 | 747.45 | 742.70 | 751.30 | 742.70 | 73658 | 0.32% |
| 14 Oct 2025 | 745.05 | 747.60 | 747.70 | 741.45 | 45390 | -0.34% |
| 13 Oct 2025 | 747.60 | 746.45 | 749.20 | 740.20 | 40267 | -0.35% |
| 10 Oct 2025 | 750.20 | 754.00 | 754.00 | 739.20 | 58542 | 0.03% |
| 09 Oct 2025 | 749.95 | 755.05 | 756.65 | 748.75 | 36796 | -0.69% |
| 08 Oct 2025 | 755.15 | 754.70 | 757.20 | 748.05 | 72977 | 0.69% |
| 07 Oct 2025 | 750.00 | 751.45 | 756.80 | 746.60 | 191032 | -0.66% |
| 06 Oct 2025 | 754.95 | 760.30 | 764.00 | 747.60 | 102698 | -0.23% |
| 03 Oct 2025 | 756.70 | 752.95 | 758.70 | 750.00 | 87770 | 0.57% |
| 01 Oct 2025 | 752.40 | 751.95 | 760.60 | 744.50 | 64435 | 0.06% |
| 30 Sep 2025 | 751.95 | 757.00 | 757.00 | 741.80 | 84301 | 0.15% |
| 29 Sep 2025 | 750.80 | 743.70 | 756.70 | 730.55 | 1501238 | 2.19% |
| 26 Sep 2025 | 734.70 | 739.50 | 748.00 | 730.05 | 71131 | -0.80% |
| 25 Sep 2025 | 740.60 | 735.05 | 746.20 | 734.80 | 90564 | 0.52% |
| 24 Sep 2025 | 736.80 | 740.75 | 750.00 | 733.10 | 622924 | -0.55% |
| 23 Sep 2025 | 740.90 | 751.00 | 758.35 | 737.45 | 77629 | -1.41% |
| 22 Sep 2025 | 751.50 | 739.70 | 765.90 | 732.55 | 302934 | 2.09% |
| 19 Sep 2025 | 736.10 | 732.25 | 739.95 | 726.45 | 93510 | 0.55% |
| 18 Sep 2025 | 732.05 | 735.85 | 737.95 | 731.00 | 40467 | 0.17% |
| 17 Sep 2025 | 730.80 | 738.00 | 744.95 | 729.00 | 132340 | -0.56% |
| 16 Sep 2025 | 734.90 | 736.45 | 738.30 | 732.00 | 36511 | 0.16% |
| 15 Sep 2025 | 733.75 | 736.00 | 742.10 | 732.65 | 59049 | 0.05% |
| 12 Sep 2025 | 733.35 | 739.45 | 740.45 | 730.65 | 73534 | -0.36% |
| 11 Sep 2025 | 736.00 | 748.90 | 748.90 | 734.65 | 82776 | -1.17% |
| 10 Sep 2025 | 744.70 | 744.95 | 753.00 | 741.20 | 142481 | 0.48% |
| 09 Sep 2025 | 741.15 | 741.05 | 747.00 | 737.60 | 130373 | 0.11% |
| 08 Sep 2025 | 740.30 | 741.55 | 754.45 | 737.75 | 58878 | -0.17% |
| 05 Sep 2025 | 741.55 | 746.00 | 750.35 | 737.60 | 29383 | -0.53% |
| 04 Sep 2025 | 745.50 | 756.05 | 760.10 | 743.25 | 32707 | -1.40% |
| 03 Sep 2025 | 756.05 | 745.95 | 758.00 | 738.15 | 56107 | 1.35% |
| 02 Sep 2025 | 745.95 | 748.40 | 751.00 | 741.35 | 32729 | 0.57% |
| 01 Sep 2025 | 741.70 | 736.55 | 746.95 | 733.70 | 62310 | 0.76% |
| 29 Aug 2025 | 736.10 | 739.95 | 740.25 | 730.05 | 57435 | 0.07% |
| 28 Aug 2025 | 735.55 | 736.00 | 742.00 | 730.00 | 42751 | -0.06% |
| 26 Aug 2025 | 736.00 | 752.40 | 756.85 | 730.00 | 161928 | -2.88% |
| 25 Aug 2025 | 757.80 | 774.85 | 774.85 | 756.10 | 41258 | -1.75% |
| 22 Aug 2025 | 771.30 | 772.90 | 779.35 | 766.80 | 71995 | 0.26% |
| 21 Aug 2025 | 769.30 | 774.90 | 782.95 | 766.05 | 74139 | 0.14% |
| 20 Aug 2025 | 768.20 | 772.90 | 776.60 | 761.65 | 39928 | 0.35% |
| 19 Aug 2025 | 765.55 | 756.00 | 772.85 | 747.05 | 78716 | 1.98% |
| 18 Aug 2025 | 750.70 | 751.00 | 756.00 | 744.00 | 48283 | 1.23% |
| 14 Aug 2025 | 741.55 | 752.00 | 754.00 | 740.00 | 38543 | -1.39% |
| 13 Aug 2025 | 752.00 | 736.00 | 753.75 | 734.05 | 69125 | 2.26% |
| 12 Aug 2025 | 735.35 | 733.00 | 738.00 | 730.00 | 65919 | 0.25% |
| 11 Aug 2025 | 733.50 | 734.05 | 742.50 | 730.00 | 49621 | -0.07% |
| 08 Aug 2025 | 734.05 | 745.95 | 748.95 | 730.70 | 79862 | -1.91% |
| 07 Aug 2025 | 748.35 | 749.10 | 757.00 | 739.75 | 87151 | -1.14% |
| 06 Aug 2025 | 757.00 | 765.50 | 765.70 | 745.00 | 156158 | -1.39% |
| 05 Aug 2025 | 767.65 | 764.20 | 771.00 | 756.00 | 85128 | -0.10% |
| 04 Aug 2025 | 768.45 | 753.50 | 771.00 | 748.55 | 107471 | 1.98% |
| 01 Aug 2025 | 753.50 | 767.50 | 773.90 | 751.10 | 66016 | -1.75% |
| 31 Jul 2025 | 766.95 | 758.00 | 782.00 | 753.55 | 96889 | -0.16% |
| 30 Jul 2025 | 768.15 | 780.00 | 786.50 | 765.00 | 89458 | -1.08% |
| 29 Jul 2025 | 776.50 | 764.50 | 782.00 | 755.90 | 147028 | 1.62% |
| 28 Jul 2025 | 764.10 | 781.50 | 786.95 | 760.50 | 209278 | -2.22% |
| 25 Jul 2025 | 781.45 | 825.00 | 844.00 | 780.00 | 753235 | -3.29% |
| 24 Jul 2025 | 808.00 | 815.95 | 819.65 | 801.25 | 97032 | 0.09% |
| 23 Jul 2025 | 807.25 | 812.00 | 816.05 | 782.75 | 122365 | -0.64% |
| 22 Jul 2025 | 812.45 | 818.80 | 824.15 | 807.00 | 61400 | -0.78% |
| 21 Jul 2025 | 818.80 | 822.60 | 828.20 | 813.05 | 60323 | -0.46% |
| 18 Jul 2025 | 822.60 | 819.50 | 830.00 | 806.00 | 112572 | 0.35% |
| 17 Jul 2025 | 819.75 | 813.00 | 825.00 | 810.15 | 72497 | 0.16% |
| 16 Jul 2025 | 818.40 | 825.00 | 829.20 | 813.00 | 108087 | -0.70% |
| 15 Jul 2025 | 824.20 | 780.00 | 837.00 | 778.85 | 578406 | 6.21% |
| 14 Jul 2025 | 776.00 | 777.55 | 783.15 | 770.05 | 65834 | -0.33% |
| 11 Jul 2025 | 778.55 | 783.70 | 786.45 | 775.00 | 67374 | -0.24% |
| 10 Jul 2025 | 780.45 | 778.00 | 786.90 | 777.60 | 51721 | -0.05% |
| 09 Jul 2025 | 780.85 | 786.25 | 787.65 | 777.55 | 71947 | -0.20% |
| 08 Jul 2025 | 782.40 | 796.00 | 811.50 | 780.10 | 170364 | -1.40% |
| 07 Jul 2025 | 793.50 | 778.80 | 799.90 | 775.25 | 310587 | 1.89% |
| 04 Jul 2025 | 778.80 | 757.90 | 785.00 | 754.90 | 445964 | 3.17% |
| 03 Jul 2025 | 754.90 | 756.75 | 760.00 | 746.50 | 113690 | 0.39% |
| 02 Jul 2025 | 751.95 | 758.10 | 762.85 | 750.10 | 105279 | -0.77% |
| 01 Jul 2025 | 757.75 | 763.00 | 766.20 | 754.00 | 79551 | -0.53% |
| 30 Jun 2025 | 761.75 | 769.00 | 773.35 | 760.55 | 97775 | -0.52% |
| 27 Jun 2025 | 765.70 | 776.00 | 776.00 | 764.05 | 66159 | -0.49% |
| 26 Jun 2025 | 769.45 | 782.00 | 786.00 | 768.50 | 180602 | -1.13% |
| 25 Jun 2025 | 778.25 | 765.00 | 783.95 | 765.00 | 93019 | 0.61% |
| 24 Jun 2025 | 773.50 | 775.00 | 780.75 | 760.05 | 143906 | 1.22% |
| 23 Jun 2025 | 764.15 | 770.00 | 772.95 | 761.20 | 81072 | -1.49% |
| 20 Jun 2025 | 775.70 | 760.85 | 780.65 | 753.75 | 153746 | 1.95% |
| 19 Jun 2025 | 760.85 | 768.60 | 775.75 | 748.00 | 154177 | -1.01% |
| 18 Jun 2025 | 768.60 | 790.00 | 795.20 | 766.70 | 123453 | -2.46% |
| 17 Jun 2025 | 787.95 | 798.00 | 800.00 | 785.00 | 179871 | -0.45% |
| 16 Jun 2025 | 791.50 | 785.00 | 798.00 | 781.20 | 64364 | -0.11% |
| 13 Jun 2025 | 792.40 | 778.85 | 799.40 | 770.05 | 143054 | 0.49% |
| 12 Jun 2025 | 788.50 | 800.00 | 810.75 | 786.00 | 181513 | -1.17% |
| 11 Jun 2025 | 797.85 | 803.95 | 805.35 | 792.25 | 105377 | -0.25% |
| 10 Jun 2025 | 799.85 | 812.45 | 812.80 | 797.50 | 114557 | -1.14% |
| 09 Jun 2025 | 809.05 | 800.00 | 817.15 | 794.05 | 292432 | 2.42% |
| 06 Jun 2025 | 789.95 | 804.95 | 807.40 | 778.10 | 247148 | -1.43% |
| 05 Jun 2025 | 801.40 | 776.50 | 812.20 | 773.55 | 721386 | 3.38% |
| 04 Jun 2025 | 775.20 | 745.30 | 779.90 | 743.20 | 608078 | 3.94% |
| 03 Jun 2025 | 745.85 | 749.00 | 754.50 | 743.00 | 244945 | -0.08% |
| 02 Jun 2025 | 746.45 | 746.95 | 750.70 | 744.55 | 142754 | 0.17% |
| 30 May 2025 | 745.15 | 748.00 | 750.70 | 744.15 | 107506 | -0.11% |
| 29 May 2025 | 745.95 | 749.70 | 753.45 | 742.75 | 86288 | 0.00% |
| 28 May 2025 | 745.95 | 755.00 | 755.00 | 744.10 | 117495 | -0.43% |
| 27 May 2025 | 749.20 | 756.00 | 756.00 | 744.90 | 210116 | -0.16% |
| 26 May 2025 | 750.40 | 749.95 | 759.00 | 746.65 | 235221 | 0.43% |
| 23 May 2025 | 747.20 | 747.90 | 751.70 | 742.10 | 172410 | 0.53% |
| 22 May 2025 | 743.25 | 735.05 | 749.50 | 735.05 | 263231 | 0.39% |
| 21 May 2025 | 740.35 | 734.70 | 743.50 | 725.00 | 567574 | 1.06% |
| 20 May 2025 | 732.60 | 745.00 | 748.50 | 731.10 | 582777 | -1.22% |
| 19 May 2025 | 741.65 | 750.00 | 754.40 | 737.85 | 396808 | -0.70% |
| 16 May 2025 | 746.85 | 755.00 | 758.80 | 745.10 | 591584 | -0.63% |
| 15 May 2025 | 751.60 | 746.00 | 755.40 | 746.00 | 1141191 | 0.37% |
| 14 May 2025 | 748.85 | 735.00 | 754.80 | 735.00 | 3350105 | -2.21% |
| 13 May 2025 | 765.75 | 765.00 | 783.75 | 746.65 | 1046079 | -4.98% |
| 12 May 2025 | 805.90 | 824.95 | 825.90 | 803.05 | 79008 | 2.05% |
| 09 May 2025 | 789.70 | 781.00 | 794.80 | 777.00 | 53366 | -2.19% |
| 08 May 2025 | 807.35 | 800.00 | 811.00 | 792.05 | 81005 | 1.29% |
| 07 May 2025 | 797.05 | 788.80 | 800.90 | 783.80 | 52618 | -0.69% |
| 06 May 2025 | 802.55 | 810.00 | 817.30 | 794.60 | 110721 | -0.06% |
| 05 May 2025 | 803.05 | 857.20 | 858.00 | 789.35 | 436330 | -2.59% |
| 02 May 2025 | 824.40 | 812.90 | 840.00 | 809.10 | 89904 | 2.37% |
| 30 Apr 2025 | 805.35 | 828.20 | 828.80 | 804.00 | 46098 | -2.35% |
| 29 Apr 2025 | 824.70 | 829.00 | 833.50 | 820.00 | 27266 | 0.49% |
| 28 Apr 2025 | 820.70 | 820.80 | 834.90 | 816.10 | 44414 | -0.03% |
| 25 Apr 2025 | 820.95 | 837.30 | 841.85 | 816.00 | 50692 | -1.57% |
| 24 Apr 2025 | 834.05 | 836.00 | 851.90 | 822.45 | 77045 | 0.63% |
| 23 Apr 2025 | 828.85 | 787.95 | 848.80 | 786.00 | 207492 | 6.73% |
| 22 Apr 2025 | 776.55 | 815.40 | 830.00 | 770.50 | 584380 | -4.43% |
| 21 Apr 2025 | 812.55 | 828.00 | 833.00 | 799.20 | 84043 | -1.84% |
| 17 Apr 2025 | 827.80 | 838.70 | 839.65 | 821.70 | 28130 | -1.07% |
| 16 Apr 2025 | 836.75 | 828.80 | 843.55 | 824.35 | 23367 | 0.86% |
| 15 Apr 2025 | 829.65 | 834.60 | 838.70 | 827.00 | 23210 | 0.57% |
| 11 Apr 2025 | 824.95 | 820.40 | 849.40 | 807.00 | 91646 | 1.05% |
| 09 Apr 2025 | 816.40 | 822.80 | 822.80 | 806.05 | 15139 | -0.77% |
| 08 Apr 2025 | 822.75 | 810.90 | 827.75 | 810.90 | 31976 | 1.93% |
| 07 Apr 2025 | 807.15 | 746.75 | 812.75 | 745.00 | 58651 | -1.42% |
| 04 Apr 2025 | 818.80 | 824.20 | 834.00 | 810.05 | 47821 | -1.09% |
| 03 Apr 2025 | 827.80 | 810.00 | 836.60 | 810.00 | 55055 | 2.60% |
| 02 Apr 2025 | 806.80 | 822.90 | 835.80 | 793.95 | 157858 | -2.18% |
| 01 Apr 2025 | 824.75 | 830.00 | 840.75 | 820.25 | 71021 | -0.75% |
| 28 Mar 2025 | 831.00 | 831.15 | 851.95 | 823.00 | 67474 | -0.46% |
| 27 Mar 2025 | 834.85 | 838.35 | 862.00 | 828.00 | 95962 | -1.29% |
| 26 Mar 2025 | 845.80 | 859.00 | 859.00 | 842.20 | 50943 | -1.42% |
| 25 Mar 2025 | 858.00 | 863.15 | 866.50 | 850.55 | 37644 | -0.50% |
| 24 Mar 2025 | 862.30 | 881.10 | 897.65 | 847.00 | 112949 | -1.37% |
| 21 Mar 2025 | 874.25 | 857.80 | 888.00 | 855.90 | 60689 | 1.92% |
| 20 Mar 2025 | 857.80 | 851.85 | 866.35 | 849.85 | 50281 | 0.70% |
| 19 Mar 2025 | 851.85 | 851.05 | 860.45 | 846.55 | 33100 | 0.38% |
| 18 Mar 2025 | 848.65 | 860.35 | 880.00 | 845.40 | 131709 | -1.33% |
| 17 Mar 2025 | 860.10 | 888.70 | 895.45 | 855.90 | 62955 | -3.54% |
| 13 Mar 2025 | 891.65 | 903.05 | 903.35 | 885.10 | 51966 | -1.82% |
| 12 Mar 2025 | 908.15 | 933.00 | 938.50 | 898.00 | 91323 | -2.66% |
| 11 Mar 2025 | 932.95 | 901.00 | 937.25 | 884.00 | 124116 | 3.47% |
| 10 Mar 2025 | 901.65 | 903.60 | 912.35 | 882.90 | 161384 | -1.21% |
| 07 Mar 2025 | 912.70 | 896.60 | 918.00 | 885.00 | 170189 | 0.77% |
| 06 Mar 2025 | 905.70 | 902.70 | 921.35 | 892.00 | 146822 | -0.49% |
| 05 Mar 2025 | 910.20 | 908.90 | 928.60 | 890.00 | 261062 | -0.86% |
| 04 Mar 2025 | 918.05 | 895.00 | 930.00 | 855.00 | 240166 | 2.47% |
| 03 Mar 2025 | 895.95 | 854.05 | 901.10 | 837.00 | 227671 | 4.75% |
| 28 Feb 2025 | 855.35 | 794.05 | 863.80 | 790.40 | 257288 | 4.60% |
| 27 Feb 2025 | 817.75 | 772.00 | 835.00 | 756.55 | 186804 | 6.26% |
| 25 Feb 2025 | 769.60 | 745.00 | 774.00 | 738.50 | 144527 | 3.07% |
| 24 Feb 2025 | 746.65 | 755.00 | 760.00 | 742.00 | 24287 | -1.40% |
| 21 Feb 2025 | 757.25 | 762.20 | 788.00 | 750.00 | 33077 | -0.65% |
| 20 Feb 2025 | 762.20 | 750.00 | 770.55 | 750.00 | 25721 | 0.81% |
| 19 Feb 2025 | 756.05 | 761.05 | 768.20 | 750.00 | 32325 | -0.77% |
| 18 Feb 2025 | 761.95 | 786.00 | 788.00 | 751.00 | 24816 | -2.30% |
| 17 Feb 2025 | 779.90 | 771.20 | 786.00 | 750.00 | 32852 | 1.13% |
| 14 Feb 2025 | 771.20 | 800.00 | 800.00 | 765.00 | 31759 | -3.72% |
| 13 Feb 2025 | 801.00 | 784.45 | 810.00 | 783.00 | 33805 | 1.37% |
| 12 Feb 2025 | 790.20 | 810.00 | 810.00 | 760.50 | 73739 | -2.07% |
| 11 Feb 2025 | 806.90 | 848.85 | 852.00 | 796.50 | 37669 | -4.94% |
| 10 Feb 2025 | 848.85 | 857.50 | 863.90 | 830.00 | 24314 | -1.48% |
| 07 Feb 2025 | 861.60 | 853.05 | 868.20 | 848.00 | 25593 | 0.81% |
| 06 Feb 2025 | 854.70 | 845.00 | 856.90 | 838.00 | 28457 | 1.21% |
| 05 Feb 2025 | 844.45 | 830.10 | 852.20 | 825.05 | 22891 | 1.72% |
| 04 Feb 2025 | 830.20 | 835.50 | 842.95 | 825.00 | 16903 | -1.10% |
| 03 Feb 2025 | 839.45 | 818.55 | 845.00 | 812.55 | 28552 | 2.56% |
| 01 Feb 2025 | 818.50 | 838.00 | 839.95 | 812.55 | 18676 | -1.28% |
| 31 Jan 2025 | 829.15 | 803.50 | 830.00 | 803.50 | 15132 | 0.88% |
| 30 Jan 2025 | 821.90 | 821.05 | 830.70 | 816.20 | 19745 | 0.10% |
| 29 Jan 2025 | 821.05 | 801.00 | 825.00 | 797.00 | 26770 | 2.65% |
| 28 Jan 2025 | 799.85 | 811.00 | 814.90 | 786.50 | 30348 | -1.83% |
| 27 Jan 2025 | 814.75 | 818.00 | 822.20 | 793.00 | 42161 | -1.02% |
| 24 Jan 2025 | 823.15 | 835.00 | 842.90 | 819.90 | 28871 | -2.20% |
| 23 Jan 2025 | 841.70 | 859.70 | 863.30 | 840.00 | 27879 | -1.57% |
| 22 Jan 2025 | 855.15 | 859.85 | 863.65 | 846.35 | 46744 | 0.32% |
| 21 Jan 2025 | 852.40 | 885.10 | 885.90 | 845.55 | 92026 | -3.69% |
| 20 Jan 2025 | 885.10 | 828.45 | 903.80 | 828.40 | 589040 | 7.72% |
| 17 Jan 2025 | 821.65 | 861.90 | 920.00 | 814.00 | 666476 | -3.82% |
| 16 Jan 2025 | 854.25 | 842.00 | 862.00 | 835.70 | 48266 | 1.29% |
| 15 Jan 2025 | 843.40 | 839.90 | 857.85 | 826.50 | 40681 | 1.51% |
| 14 Jan 2025 | 830.85 | 835.00 | 840.00 | 821.20 | 34585 | 0.92% |
| 13 Jan 2025 | 823.25 | 842.30 | 863.40 | 818.00 | 54967 | -4.75% |
| 10 Jan 2025 | 864.30 | 905.00 | 906.50 | 858.40 | 48592 | -4.28% |
| 09 Jan 2025 | 902.90 | 909.90 | 915.00 | 895.05 | 85158 | 0.82% |
| 08 Jan 2025 | 895.60 | 904.65 | 904.65 | 884.50 | 27741 | -0.51% |
| 07 Jan 2025 | 900.20 | 871.10 | 911.90 | 870.00 | 36714 | 1.92% |
| 06 Jan 2025 | 883.20 | 906.00 | 914.25 | 875.00 | 43439 | -2.48% |
| 03 Jan 2025 | 905.70 | 888.80 | 925.95 | 888.80 | 99460 | 1.90% |
| 02 Jan 2025 | 888.80 | 880.00 | 892.00 | 880.00 | 23363 | 0.71% |
| 01 Jan 2025 | 882.50 | 891.60 | 892.10 | 876.05 | 29048 | -0.50% |
| 31 Dec 2024 | 886.95 | 870.30 | 890.00 | 866.55 | 21501 | 0.99% |
| 30 Dec 2024 | 878.25 | 895.00 | 895.00 | 864.00 | 44112 | 0.94% |
| 27 Dec 2024 | 870.05 | 869.60 | 884.75 | 856.25 | 33571 | 0.05% |
| 26 Dec 2024 | 869.60 | 887.05 | 887.05 | 862.60 | 19444 | -1.49% |
| 24 Dec 2024 | 882.75 | 879.95 | 898.95 | 877.15 | 26738 | 0.33% |
| 23 Dec 2024 | 879.85 | 874.00 | 889.75 | 872.55 | 38813 | 0.38% |
| 20 Dec 2024 | 876.55 | 887.50 | 897.45 | 867.35 | 27059 | -2.13% |
| 19 Dec 2024 | 895.65 | 892.05 | 913.15 | 882.00 | 31031 | -0.31% |
| 18 Dec 2024 | 898.45 | 886.00 | 911.80 | 880.00 | 59135 | 1.23% |
| 17 Dec 2024 | 887.55 | 873.15 | 897.60 | 871.00 | 31952 | 1.17% |
| 16 Dec 2024 | 877.30 | 898.50 | 898.50 | 865.00 | 34005 | -1.38% |
| 13 Dec 2024 | 889.55 | 889.00 | 900.00 | 860.00 | 41541 | -0.03% |
| 12 Dec 2024 | 889.85 | 909.40 | 913.50 | 880.00 | 28256 | -2.14% |
| 11 Dec 2024 | 909.35 | 899.80 | 915.25 | 895.30 | 57992 | 2.81% |
| 10 Dec 2024 | 884.50 | 904.10 | 921.80 | 880.00 | 95264 | -2.17% |
| 09 Dec 2024 | 904.10 | 875.00 | 908.45 | 864.00 | 116341 | 4.76% |
| 06 Dec 2024 | 863.00 | 866.85 | 870.00 | 853.00 | 21902 | -0.44% |
| 05 Dec 2024 | 866.85 | 861.65 | 872.00 | 859.30 | 23209 | 0.60% |
| 04 Dec 2024 | 861.65 | 838.00 | 869.80 | 838.00 | 59446 | 2.18% |
| 03 Dec 2024 | 843.25 | 837.05 | 850.00 | 833.15 | 33832 | 0.64% |
| 02 Dec 2024 | 837.85 | 827.00 | 840.00 | 822.70 | 26256 | 1.85% |
| 29 Nov 2024 | 822.65 | 833.70 | 833.70 | 819.95 | 20530 | -0.24% |
| 28 Nov 2024 | 824.65 | 823.00 | 838.25 | 818.00 | 24681 | 0.49% |
| 27 Nov 2024 | 820.65 | 815.00 | 823.00 | 812.80 | 15373 | 0.97% |
| 26 Nov 2024 | 812.75 | 824.00 | 825.00 | 805.00 | 37732 | -0.61% |
| 25 Nov 2024 | 817.75 | 815.00 | 825.00 | 815.00 | 15243 | 0.51% |
| 22 Nov 2024 | 813.60 | 825.00 | 837.10 | 809.95 | 31203 | -2.02% |
| 21 Nov 2024 | 830.35 | 814.20 | 844.50 | 801.55 | 25623 | 0.28% |
| 19 Nov 2024 | 828.00 | 829.00 | 836.25 | 821.25 | 14697 | 1.69% |
| 18 Nov 2024 | 814.20 | 815.00 | 818.95 | 800.00 | 17035 | -0.35% |
| 14 Nov 2024 | 817.10 | 825.95 | 833.65 | 809.50 | 17225 | -0.78% |
| 13 Nov 2024 | 823.50 | 826.15 | 830.00 | 800.95 | 44909 | -1.11% |
| 12 Nov 2024 | 832.75 | 831.30 | 837.90 | 821.50 | 22376 | 0.54% |
| 11 Nov 2024 | 828.25 | 831.05 | 846.30 | 823.25 | 23416 | -0.64% |
| 08 Nov 2024 | 833.55 | 864.40 | 864.40 | 831.05 | 26927 | -3.20% |
| 07 Nov 2024 | 861.10 | 877.15 | 878.25 | 857.35 | 39430 | -1.14% |
| 06 Nov 2024 | 871.00 | 855.00 | 875.00 | 853.00 | 44239 | 2.26% |
| 05 Nov 2024 | 851.75 | 834.05 | 857.00 | 834.05 | 37310 | 0.42% |
| 04 Nov 2024 | 848.20 | 846.00 | 852.80 | 830.00 | 31350 | -0.55% |
| 01 Nov 2024 | 852.85 | 852.00 | 858.90 | 846.10 | 11966 | -0.03% |
| 31 Oct 2024 | 853.10 | 815.20 | 857.00 | 815.20 | 52139 | 2.27% |
| 30 Oct 2024 | 834.20 | 825.00 | 842.00 | 812.55 | 33248 | 1.86% |
| 29 Oct 2024 | 819.00 | 813.50 | 821.00 | 787.00 | 55369 | 1.19% |
| 28 Oct 2024 | 809.35 | 780.00 | 822.95 | 778.05 | 65380 | 2.56% |
| 25 Oct 2024 | 789.15 | 813.00 | 813.00 | 778.00 | 84614 | -1.53% |
| 24 Oct 2024 | 801.45 | 809.90 | 822.00 | 792.50 | 64566 | -0.39% |
| 23 Oct 2024 | 804.60 | 805.00 | 820.20 | 792.00 | 115735 | 0.27% |
| 22 Oct 2024 | 802.40 | 860.10 | 865.00 | 798.70 | 193551 | -6.98% |
| 21 Oct 2024 | 862.60 | 943.90 | 943.90 | 857.55 | 245370 | -6.94% |
| 18 Oct 2024 | 926.90 | 922.00 | 955.00 | 903.80 | 352333 | 0.25% |
| 17 Oct 2024 | 924.60 | 923.00 | 934.25 | 918.30 | 109154 | 0.41% |
| 16 Oct 2024 | 920.85 | 936.95 | 937.00 | 915.40 | 141691 | -1.75% |
| 15 Oct 2024 | 937.25 | 950.00 | 950.85 | 935.00 | 3333785 | -0.83% |
| 14 Oct 2024 | 945.05 | 951.65 | 960.30 | 939.00 | 35396 | -0.36% |
| 11 Oct 2024 | 948.50 | 966.00 | 970.50 | 943.35 | 37410 | -1.83% |
| 10 Oct 2024 | 966.15 | 948.25 | 977.70 | 943.05 | 93467 | 2.08% |
| 09 Oct 2024 | 946.50 | 928.00 | 953.35 | 928.00 | 83906 | 1.00% |
| 08 Oct 2024 | 937.10 | 915.05 | 944.00 | 910.00 | 62125 | 2.07% |
| 07 Oct 2024 | 918.10 | 940.30 | 952.00 | 908.10 | 112868 | -2.37% |
| 04 Oct 2024 | 940.35 | 939.85 | 957.95 | 924.35 | 57325 | 0.05% |
| 03 Oct 2024 | 939.85 | 949.05 | 953.30 | 934.35 | 49500 | -0.97% |
| 01 Oct 2024 | 949.05 | 940.00 | 960.15 | 933.35 | 86106 | 1.93% |
| 30 Sep 2024 | 931.10 | 927.85 | 937.35 | 915.05 | 38128 | 0.85% |
| 27 Sep 2024 | 923.25 | 919.95 | 948.30 | 912.30 | 188636 | 0.47% |
| 26 Sep 2024 | 918.95 | 950.00 | 953.70 | 915.40 | 104940 | -3.14% |
| 25 Sep 2024 | 948.70 | 972.50 | 976.45 | 943.40 | 83683 | -2.85% |
| 24 Sep 2024 | 976.50 | 977.30 | 1014.00 | 962.55 | 167713 | 0.44% |
| 23 Sep 2024 | 972.20 | 969.65 | 976.80 | 961.00 | 51298 | 0.26% |
| 20 Sep 2024 | 969.65 | 980.00 | 982.75 | 962.00 | 35831 | -0.20% |
| 19 Sep 2024 | 971.60 | 982.00 | 992.45 | 960.55 | 66611 | -0.27% |
| 18 Sep 2024 | 974.20 | 994.85 | 994.85 | 963.75 | 55605 | -1.46% |
| 17 Sep 2024 | 988.60 | 988.00 | 1002.85 | 975.55 | 69906 | -0.53% |
| 16 Sep 2024 | 993.90 | 997.00 | 1019.00 | 984.10 | 115041 | -0.30% |
| 13 Sep 2024 | 996.85 | 1010.00 | 1025.50 | 994.10 | 103874 | -1.11% |
| 12 Sep 2024 | 1008.05 | 999.00 | 1018.40 | 990.55 | 193394 | 0.58% |
| 11 Sep 2024 | 1002.25 | 1035.10 | 1050.30 | 994.35 | 341550 | -5.39% |
| 10 Sep 2024 | 1059.35 | 999.00 | 1071.00 | 986.00 | 1551299 | 8.71% |
| 09 Sep 2024 | 974.50 | 922.10 | 985.50 | 909.05 | 401756 | 4.15% |
| 06 Sep 2024 | 935.70 | 926.15 | 950.95 | 922.00 | 128083 | 1.03% |
| 05 Sep 2024 | 926.15 | 940.00 | 957.90 | 920.00 | 390153 | -0.57% |
| 04 Sep 2024 | 931.50 | 894.70 | 937.00 | 881.10 | 486004 | 4.61% |
| 03 Sep 2024 | 890.45 | 888.90 | 894.90 | 880.20 | 35118 | 1.33% |
| 02 Sep 2024 | 878.75 | 892.00 | 894.60 | 875.00 | 24184 | -1.29% |
| 30 Aug 2024 | 890.25 | 888.70 | 894.15 | 874.05 | 35788 | 1.15% |
| 29 Aug 2024 | 880.15 | 881.00 | 888.95 | 871.55 | 24564 | -0.73% |
| 28 Aug 2024 | 886.60 | 895.00 | 898.00 | 882.00 | 28242 | -0.50% |
| 27 Aug 2024 | 891.10 | 880.00 | 895.00 | 873.00 | 97796 | 1.93% |
| 26 Aug 2024 | 874.20 | 907.70 | 910.50 | 871.00 | 86410 | -3.17% |
| 23 Aug 2024 | 902.80 | 917.00 | 921.80 | 900.00 | 51892 | -0.86% |
| 22 Aug 2024 | 910.65 | 898.00 | 935.00 | 895.10 | 194550 | 1.27% |
| 21 Aug 2024 | 899.20 | 912.80 | 923.95 | 895.95 | 48060 | -1.49% |
| 20 Aug 2024 | 912.80 | 905.00 | 927.35 | 904.00 | 81584 | 0.66% |
| 19 Aug 2024 | 906.85 | 897.00 | 913.00 | 897.00 | 29988 | 0.45% |
| 16 Aug 2024 | 902.80 | 902.70 | 911.45 | 895.10 | 43663 | 0.01% |
| 14 Aug 2024 | 902.70 | 909.95 | 912.00 | 887.00 | 39861 | -0.01% |
| 13 Aug 2024 | 902.80 | 881.35 | 934.80 | 877.05 | 143738 | 2.51% |
| 12 Aug 2024 | 880.70 | 880.00 | 885.00 | 867.05 | 18353 | 0.00% |
| 09 Aug 2024 | 880.70 | 886.90 | 900.50 | 870.45 | 44019 | 0.78% |
| 08 Aug 2024 | 873.90 | 880.55 | 882.25 | 863.95 | 31176 | -0.36% |
| 07 Aug 2024 | 877.10 | 871.60 | 890.00 | 861.60 | 27627 | 1.26% |
| 06 Aug 2024 | 866.20 | 877.60 | 897.75 | 861.00 | 57568 | -0.36% |
| 05 Aug 2024 | 869.30 | 889.00 | 894.45 | 865.65 | 107375 | -4.02% |
| 02 Aug 2024 | 905.70 | 890.95 | 918.00 | 887.00 | 63184 | 1.09% |
| 01 Aug 2024 | 895.95 | 900.00 | 909.00 | 891.55 | 37716 | 0.20% |
| 31 Jul 2024 | 894.20 | 919.40 | 922.00 | 890.80 | 73501 | -2.26% |
| 30 Jul 2024 | 914.90 | 905.00 | 923.10 | 901.80 | 55468 | 0.52% |
| 29 Jul 2024 | 910.15 | 905.70 | 917.95 | 904.30 | 62066 | 0.62% |
| 26 Jul 2024 | 904.50 | 921.00 | 922.85 | 895.55 | 38585 | -0.52% |
| 25 Jul 2024 | 909.25 | 914.00 | 925.00 | 905.60 | 45658 | -1.06% |
| 24 Jul 2024 | 919.00 | 891.15 | 930.00 | 890.00 | 146339 | 3.13% |
| 23 Jul 2024 | 891.15 | 896.50 | 899.70 | 876.55 | 51801 | -0.03% |
| 22 Jul 2024 | 891.40 | 881.05 | 898.95 | 869.60 | 50892 | 1.17% |
| 19 Jul 2024 | 881.10 | 880.00 | 909.85 | 859.00 | 240726 | 0.20% |
| 18 Jul 2024 | 879.35 | 892.85 | 897.30 | 874.45 | 44584 | -1.21% |
| 16 Jul 2024 | 890.10 | 897.00 | 897.05 | 883.95 | 22604 | 0.19% |
| 15 Jul 2024 | 888.40 | 886.40 | 899.95 | 878.30 | 41852 | 0.23% |
| 12 Jul 2024 | 886.40 | 906.00 | 906.00 | 883.90 | 60764 | -1.46% |
| 11 Jul 2024 | 899.50 | 905.00 | 920.00 | 890.35 | 60473 | -0.01% |
| 10 Jul 2024 | 899.60 | 900.00 | 900.00 | 880.20 | 71543 | 0.31% |
| 09 Jul 2024 | 896.80 | 913.15 | 916.85 | 891.55 | 50929 | -1.31% |
| 08 Jul 2024 | 908.75 | 912.10 | 925.00 | 901.00 | 41228 | -0.93% |
| 05 Jul 2024 | 917.30 | 926.90 | 929.15 | 912.10 | 45096 | -1.04% |
| 04 Jul 2024 | 926.90 | 911.25 | 934.50 | 911.25 | 61951 | 0.65% |
| 03 Jul 2024 | 920.95 | 917.70 | 927.45 | 906.60 | 71038 | 0.88% |
| 02 Jul 2024 | 912.90 | 926.00 | 930.65 | 908.00 | 69082 | -1.52% |
| 01 Jul 2024 | 927.00 | 928.00 | 938.40 | 916.00 | 127793 | 0.49% |
| 28 Jun 2024 | 922.45 | 925.00 | 973.00 | 903.80 | 896916 | 3.13% |
| 27 Jun 2024 | 894.45 | 920.00 | 925.00 | 880.20 | 135740 | -1.58% |
| 26 Jun 2024 | 908.85 | 889.00 | 939.20 | 880.55 | 480314 | 2.77% |
| 25 Jun 2024 | 884.35 | 883.00 | 889.35 | 874.05 | 87545 | 0.59% |
| 24 Jun 2024 | 879.15 | 874.00 | 883.00 | 855.05 | 76257 | 1.85% |
| 21 Jun 2024 | 863.20 | 874.05 | 875.20 | 861.00 | 52872 | -0.56% |
| 20 Jun 2024 | 868.05 | 881.00 | 885.00 | 864.10 | 82069 | -1.21% |
| 19 Jun 2024 | 878.65 | 889.00 | 890.00 | 865.75 | 87918 | -0.80% |
| 18 Jun 2024 | 885.75 | 869.95 | 889.00 | 860.05 | 281681 | 3.61% |
| 14 Jun 2024 | 854.90 | 866.35 | 872.00 | 851.10 | 57352 | -0.55% |
| 13 Jun 2024 | 859.60 | 824.70 | 875.00 | 822.00 | 307370 | 4.76% |
| 12 Jun 2024 | 820.55 | 828.00 | 831.75 | 817.60 | 42924 | -0.77% |
| 11 Jun 2024 | 826.90 | 829.95 | 835.00 | 819.00 | 40740 | -0.02% |
| 10 Jun 2024 | 827.05 | 819.30 | 829.90 | 806.05 | 49075 | 1.90% |
| 07 Jun 2024 | 811.60 | 800.05 | 826.00 | 799.90 | 44169 | 1.44% |
| 06 Jun 2024 | 800.05 | 800.00 | 811.00 | 796.00 | 29328 | 0.88% |
| 05 Jun 2024 | 793.05 | 801.90 | 809.50 | 789.55 | 66676 | -1.10% |
| 04 Jun 2024 | 801.90 | 813.80 | 822.00 | 785.35 | 96710 | -1.46% |
| 03 Jun 2024 | 813.80 | 821.50 | 825.00 | 805.35 | 84183 | 1.22% |
| 31 May 2024 | 804.00 | 810.00 | 815.00 | 797.55 | 71920 | 0.16% |
| 30 May 2024 | 802.70 | 807.15 | 810.00 | 798.85 | 34184 | -0.45% |
| 29 May 2024 | 806.30 | 810.00 | 817.40 | 805.00 | 42458 | -0.01% |
| 28 May 2024 | 806.40 | 815.40 | 818.95 | 796.15 | 55326 | -1.01% |
| 27 May 2024 | 814.65 | 819.95 | 828.70 | 812.00 | 25012 | -0.57% |
| 24 May 2024 | 819.30 | 828.35 | 832.30 | 815.00 | 38299 | -1.05% |
| 23 May 2024 | 828.00 | 813.20 | 843.00 | 811.05 | 106127 | 1.81% |
| 22 May 2024 | 813.30 | 804.00 | 830.00 | 804.00 | 164173 | -3.03% |
| 21 May 2024 | 838.70 | 786.00 | 863.90 | 786.00 | 449684 | 0.86% |
| 18 May 2024 | 831.55 | 834.00 | 840.90 | 828.20 | 5831 | -0.13% |
| 17 May 2024 | 832.65 | 839.50 | 849.05 | 831.10 | 35638 | -0.82% |
| 16 May 2024 | 839.50 | 831.95 | 852.80 | 829.30 | 43865 | 0.94% |
| 15 May 2024 | 831.65 | 817.95 | 833.00 | 816.90 | 31037 | 1.61% |
| 14 May 2024 | 818.45 | 816.00 | 828.90 | 807.00 | 45355 | 0.20% |
| 13 May 2024 | 816.85 | 807.00 | 825.50 | 807.00 | 24292 | -0.49% |
| 10 May 2024 | 820.90 | 827.00 | 830.15 | 815.00 | 24382 | -0.39% |
| 09 May 2024 | 824.10 | 830.00 | 834.10 | 815.55 | 43511 | -0.54% |
| 08 May 2024 | 828.55 | 822.00 | 833.00 | 821.00 | 26662 | -0.14% |
| 07 May 2024 | 829.70 | 829.35 | 834.45 | 820.55 | 31957 | 0.53% |
| 06 May 2024 | 825.30 | 838.55 | 840.95 | 821.20 | 26735 | -0.58% |
| 03 May 2024 | 830.15 | 832.30 | 836.90 | 824.00 | 30038 | -0.26% |
| 02 May 2024 | 832.30 | 834.20 | 836.55 | 826.00 | 27422 | -0.14% |
| 30 Apr 2024 | 833.50 | 832.65 | 838.55 | 831.55 | 30499 | 0.10% |
| 29 Apr 2024 | 832.65 | 835.00 | 842.20 | 830.00 | 43110 | -0.69% |
| 26 Apr 2024 | 838.45 | 854.90 | 854.90 | 836.55 | 35572 | -1.04% |
| 25 Apr 2024 | 847.30 | 841.35 | 850.00 | 837.80 | 35025 | 0.21% |
| 24 Apr 2024 | 845.50 | 842.00 | 865.00 | 832.35 | 81413 | 1.26% |
| 23 Apr 2024 | 834.95 | 830.50 | 840.60 | 830.50 | 26637 | 0.09% |
| 22 Apr 2024 | 834.20 | 835.20 | 849.05 | 828.20 | 45909 | 0.27% |
| 19 Apr 2024 | 831.95 | 844.25 | 844.25 | 820.55 | 31255 | -1.46% |
| 18 Apr 2024 | 844.30 | 842.90 | 858.00 | 836.00 | 316280 | 0.79% |
| 16 Apr 2024 | 837.70 | 833.20 | 852.80 | 830.55 | 39171 | 0.14% |
| 15 Apr 2024 | 836.55 | 832.90 | 848.00 | 815.15 | 56372 | -0.57% |
| 12 Apr 2024 | 841.35 | 843.90 | 850.00 | 840.00 | 27717 | -0.19% |
| 10 Apr 2024 | 842.95 | 839.85 | 865.10 | 829.25 | 66815 | 1.31% |
| 09 Apr 2024 | 832.05 | 847.60 | 847.60 | 830.00 | 25060 | -0.84% |
| 08 Apr 2024 | 839.10 | 858.95 | 858.95 | 835.00 | 48310 | -0.62% |
| 05 Apr 2024 | 844.35 | 849.05 | 850.20 | 838.00 | 30085 | -0.69% |
| 04 Apr 2024 | 850.20 | 839.00 | 856.00 | 828.05 | 197080 | 3.04% |
| 03 Apr 2024 | 825.15 | 818.00 | 833.90 | 808.05 | 116586 | 1.03% |
| 02 Apr 2024 | 816.75 | 813.95 | 820.00 | 793.30 | 55121 | 2.29% |
| 01 Apr 2024 | 798.45 | 790.00 | 808.00 | 790.00 | 56953 | 2.23% |
| 28 Mar 2024 | 781.00 | 785.35 | 791.45 | 774.90 | 83756 | 0.12% |
| 27 Mar 2024 | 780.10 | 787.80 | 795.65 | 761.55 | 168728 | -0.98% |
| 26 Mar 2024 | 787.80 | 798.00 | 801.00 | 786.00 | 85765 | -1.82% |
| 22 Mar 2024 | 802.40 | 804.30 | 811.00 | 796.00 | 72288 | -0.24% |
| 21 Mar 2024 | 804.30 | 806.45 | 811.45 | 800.00 | 44857 | -0.26% |
| 20 Mar 2024 | 806.40 | 806.00 | 809.95 | 792.05 | 42059 | 0.66% |
| 19 Mar 2024 | 801.15 | 817.30 | 817.30 | 798.10 | 45756 | -1.59% |
| 18 Mar 2024 | 814.10 | 810.15 | 816.30 | 806.15 | 27784 | 0.99% |
| 15 Mar 2024 | 806.15 | 798.00 | 812.95 | 794.10 | 61177 | 1.79% |
| 14 Mar 2024 | 791.95 | 786.95 | 799.85 | 781.00 | 84588 | 0.64% |
| 13 Mar 2024 | 786.95 | 805.35 | 808.70 | 783.05 | 94010 | -2.05% |
| 12 Mar 2024 | 803.40 | 818.95 | 818.95 | 800.00 | 92429 | -1.62% |
| 11 Mar 2024 | 816.65 | 840.70 | 843.65 | 797.00 | 82782 | -2.34% |
| 07 Mar 2024 | 836.20 | 843.05 | 844.35 | 830.05 | 72703 | -0.57% |
| 06 Mar 2024 | 841.00 | 852.10 | 856.80 | 838.00 | 57749 | -1.60% |
| 05 Mar 2024 | 854.65 | 857.85 | 864.90 | 853.00 | 64981 | -0.12% |
| 04 Mar 2024 | 855.70 | 867.05 | 871.70 | 853.10 | 64018 | -1.20% |
| 02 Mar 2024 | 866.10 | 868.00 | 870.00 | 860.75 | 6257 | -0.40% |
| 01 Mar 2024 | 869.60 | 882.00 | 882.05 | 866.00 | 38723 | -0.96% |
| 29 Feb 2024 | 878.00 | 870.00 | 886.90 | 869.95 | 109429 | 0.14% |
| 28 Feb 2024 | 876.75 | 869.50 | 892.00 | 864.00 | 146561 | 0.83% |
| 27 Feb 2024 | 869.50 | 870.00 | 874.90 | 863.05 | 58401 | 0.60% |
| 26 Feb 2024 | 864.35 | 867.05 | 874.00 | 859.50 | 40846 | -0.31% |
| 23 Feb 2024 | 867.05 | 870.00 | 871.95 | 862.05 | 50850 | 0.79% |
| 22 Feb 2024 | 860.25 | 861.50 | 867.05 | 851.00 | 49254 | -0.02% |
| 21 Feb 2024 | 860.40 | 860.05 | 871.95 | 852.00 | 37032 | -0.73% |
| 20 Feb 2024 | 866.75 | 872.65 | 875.00 | 865.50 | 25275 | -0.68% |
| 19 Feb 2024 | 872.65 | 866.00 | 875.00 | 865.10 | 69803 | 0.87% |
| 16 Feb 2024 | 865.10 | 873.85 | 873.85 | 860.00 | 73780 | -0.13% |
| 15 Feb 2024 | 866.20 | 858.00 | 877.20 | 856.50 | 74204 | 0.96% |
| 14 Feb 2024 | 858.00 | 859.95 | 866.05 | 853.95 | 123065 | -0.63% |
| 13 Feb 2024 | 863.45 | 865.00 | 866.80 | 851.50 | 53859 | 0.62% |
| 12 Feb 2024 | 858.15 | 870.00 | 879.00 | 849.50 | 54439 | -0.94% |
| 09 Feb 2024 | 866.30 | 882.00 | 882.00 | 848.40 | 96526 | -0.40% |
| 08 Feb 2024 | 869.80 | 876.00 | 891.00 | 868.00 | 337829 | -0.74% |
| 07 Feb 2024 | 876.30 | 870.00 | 890.95 | 858.10 | 372625 | 2.32% |
| 06 Feb 2024 | 856.40 | 839.50 | 860.00 | 839.50 | 256624 | 2.26% |
| 05 Feb 2024 | 837.45 | 849.65 | 864.00 | 834.00 | 74428 | -1.01% |
| 02 Feb 2024 | 846.00 | 852.00 | 857.95 | 838.75 | 132978 | -2.32% |
| 01 Feb 2024 | 866.05 | 899.00 | 899.00 | 814.85 | 244558 | -2.01% |
| 31 Jan 2024 | 883.80 | 852.00 | 905.00 | 852.00 | 334939 | 4.25% |
| 30 Jan 2024 | 847.80 | 854.85 | 859.00 | 845.15 | 91753 | 0.01% |
| 29 Jan 2024 | 847.75 | 847.20 | 853.70 | 842.50 | 58442 | 0.06% |
| 25 Jan 2024 | 847.25 | 851.00 | 857.30 | 843.55 | 39176 | -0.39% |
| 24 Jan 2024 | 850.55 | 859.75 | 859.80 | 845.50 | 58508 | -0.10% |
| 23 Jan 2024 | 851.40 | 878.00 | 878.00 | 847.40 | 87872 | -2.15% |
| 20 Jan 2024 | 870.10 | 874.55 | 878.80 | 867.05 | 38482 | -0.51% |
| 19 Jan 2024 | 874.55 | 871.05 | 880.00 | 871.05 | 36385 | 0.91% |
| 18 Jan 2024 | 866.70 | 873.00 | 880.00 | 852.95 | 58001 | -1.11% |
| 17 Jan 2024 | 876.40 | 868.00 | 881.90 | 859.95 | 98314 | 0.54% |
| 16 Jan 2024 | 871.65 | 886.95 | 889.80 | 865.05 | 80587 | -1.15% |
| 15 Jan 2024 | 881.75 | 888.50 | 893.45 | 877.45 | 76095 | -0.51% |
| 12 Jan 2024 | 886.25 | 886.00 | 894.00 | 885.00 | 68266 | -0.40% |
| 11 Jan 2024 | 889.80 | 897.95 | 900.00 | 886.00 | 76413 | -0.55% |
| 10 Jan 2024 | 894.70 | 900.95 | 902.45 | 889.30 | 75315 | -0.17% |
| 09 Jan 2024 | 896.25 | 899.95 | 937.80 | 893.00 | 440054 | 0.03% |
| 08 Jan 2024 | 895.95 | 905.00 | 909.95 | 892.70 | 152280 | -0.91% |
| 05 Jan 2024 | 904.15 | 904.95 | 910.00 | 893.60 | 162236 | 0.24% |
| 04 Jan 2024 | 902.00 | 910.00 | 911.00 | 897.55 | 93108 | -0.03% |
| 03 Jan 2024 | 902.25 | 891.00 | 916.80 | 880.90 | 239281 | 2.03% |
| 02 Jan 2024 | 884.30 | 884.00 | 887.40 | 871.50 | 99105 | 0.21% |
| 01 Jan 2024 | 882.45 | 888.80 | 893.00 | 878.35 | 115407 | -0.55% |
| 29 Dec 2023 | 887.30 | 878.95 | 891.15 | 878.50 | 112530 | 1.05% |
| 28 Dec 2023 | 878.10 | 887.00 | 892.00 | 870.00 | 129798 | -0.52% |
| 27 Dec 2023 | 882.70 | 891.00 | 907.40 | 880.00 | 243466 | -0.74% |
| 26 Dec 2023 | 889.25 | 896.00 | 898.90 | 880.90 | 185366 | 0.10% |
| 22 Dec 2023 | 888.35 | 904.00 | 909.65 | 884.00 | 167550 | -1.28% |
| 21 Dec 2023 | 899.90 | 880.10 | 905.00 | 854.00 | 343088 | 1.89% |
| 20 Dec 2023 | 883.20 | 930.00 | 931.00 | 880.00 | 660130 | -4.42% |
| 19 Dec 2023 | 924.00 | 950.00 | 950.00 | 879.95 | 1377610 | 1.61% |
| 18 Dec 2023 | 909.35 | 912.00 | 949.00 | 901.50 | 404110 | -0.08% |
| 15 Dec 2023 | 910.10 | 853.90 | 922.80 | 850.00 | 1444614 | 7.58% |
| 14 Dec 2023 | 845.95 | 811.00 | 852.70 | 808.95 | 710988 | 5.30% |
| 13 Dec 2023 | 803.40 | 792.55 | 805.60 | 788.05 | 144863 | 1.37% |
| 12 Dec 2023 | 792.55 | 793.00 | 795.00 | 785.30 | 106741 | 0.50% |
| 11 Dec 2023 | 788.60 | 789.45 | 793.95 | 786.60 | 87261 | -0.11% |
| 08 Dec 2023 | 789.45 | 797.00 | 797.75 | 786.00 | 100598 | -0.67% |
| 07 Dec 2023 | 794.75 | 799.95 | 799.95 | 789.00 | 169750 | 0.24% |
| 06 Dec 2023 | 792.85 | 788.00 | 795.55 | 783.10 | 319848 | 1.45% |
| 05 Dec 2023 | 781.55 | 795.40 | 795.40 | 780.00 | 232174 | -0.95% |
| 04 Dec 2023 | 789.05 | 811.95 | 813.00 | 788.00 | 306519 | -0.73% |
| 01 Dec 2023 | 794.85 | 780.50 | 820.00 | 780.50 | 867208 | 1.94% |
| 30 Nov 2023 | 779.75 | 829.40 | 831.50 | 778.00 | 982431 | -5.99% |
| 29 Nov 2023 | 829.40 | 875.00 | 906.80 | 827.00 | 1019285 | -8.41% |
| 28 Nov 2023 | 905.55 | 889.15 | 917.10 | 889.15 | 154088 | 1.85% |
| 24 Nov 2023 | 889.10 | 893.75 | 896.30 | 883.05 | 40526 | -0.32% |
| 23 Nov 2023 | 891.95 | 890.00 | 898.15 | 885.00 | 29719 | 0.51% |
| 22 Nov 2023 | 887.40 | 875.80 | 898.90 | 875.80 | 173447 | 1.37% |
| 21 Nov 2023 | 875.40 | 890.00 | 894.90 | 871.00 | 52721 | -0.82% |
| 20 Nov 2023 | 882.65 | 896.95 | 900.00 | 873.00 | 66910 | -1.26% |
| 17 Nov 2023 | 893.90 | 889.35 | 898.00 | 889.35 | 63407 | 0.52% |
| 16 Nov 2023 | 889.30 | 898.85 | 902.00 | 888.00 | 30955 | -0.92% |
| 15 Nov 2023 | 897.55 | 902.05 | 906.65 | 894.00 | 77104 | -0.24% |
| 13 Nov 2023 | 899.70 | 910.00 | 910.00 | 893.05 | 116315 | -1.11% |
| 12 Nov 2023 | 909.80 | 917.15 | 917.15 | 900.40 | 24102 | 2.09% |
| 10 Nov 2023 | 891.20 | 888.20 | 898.95 | 887.05 | 40006 | 0.48% |
| 09 Nov 2023 | 886.90 | 884.80 | 894.30 | 880.00 | 22902 | 0.38% |
| 08 Nov 2023 | 883.50 | 896.00 | 900.45 | 876.40 | 26343 | -1.24% |
| 07 Nov 2023 | 894.60 | 884.75 | 899.00 | 881.60 | 33912 | 1.26% |
| 06 Nov 2023 | 883.45 | 893.10 | 900.75 | 880.00 | 33542 | -0.89% |
| 03 Nov 2023 | 891.40 | 885.20 | 896.75 | 885.20 | 30275 | 0.85% |
| 02 Nov 2023 | 883.90 | 877.85 | 888.75 | 874.00 | 35864 | 1.59% |
| 01 Nov 2023 | 870.05 | 910.00 | 930.00 | 862.40 | 309226 | -1.16% |
| 31 Oct 2023 | 880.30 | 865.90 | 934.70 | 860.25 | 80005 | 2.24% |
| 30 Oct 2023 | 861.00 | 877.60 | 878.35 | 857.65 | 38510 | -0.87% |
| 27 Oct 2023 | 868.60 | 874.90 | 888.50 | 860.15 | 107352 | 0.98% |
| 26 Oct 2023 | 860.15 | 880.00 | 882.05 | 855.10 | 96767 | -2.19% |
| 25 Oct 2023 | 879.40 | 907.00 | 908.00 | 862.00 | 89035 | -1.36% |
| 23 Oct 2023 | 891.50 | 882.05 | 899.95 | 881.50 | 37210 | 0.77% |
| 20 Oct 2023 | 884.65 | 895.70 | 902.80 | 875.60 | 72039 | -0.99% |
| 19 Oct 2023 | 893.50 | 905.95 | 907.85 | 888.00 | 55542 | -1.25% |
| 18 Oct 2023 | 904.85 | 919.45 | 919.75 | 900.00 | 56731 | -1.59% |
| 17 Oct 2023 | 919.45 | 929.65 | 936.00 | 916.70 | 113359 | -1.10% |
| 16 Oct 2023 | 929.65 | 942.00 | 947.35 | 926.30 | 97812 | -1.68% |
| 13 Oct 2023 | 945.50 | 950.70 | 962.00 | 936.00 | 68472 | -0.55% |
| 12 Oct 2023 | 950.70 | 949.25 | 955.10 | 943.20 | 40081 | 0.85% |
| 11 Oct 2023 | 942.70 | 944.20 | 955.95 | 938.05 | 21635 | -0.16% |
| 10 Oct 2023 | 944.20 | 950.00 | 958.95 | 942.00 | 23332 | -0.32% |
| 09 Oct 2023 | 947.25 | 942.00 | 982.00 | 942.00 | 29572 | -1.52% |
| 06 Oct 2023 | 961.90 | 970.00 | 970.00 | 960.00 | 16863 | -0.29% |
| 05 Oct 2023 | 964.70 | 960.00 | 968.80 | 959.05 | 103422 | 0.57% |
| 04 Oct 2023 | 959.20 | 970.00 | 974.70 | 956.20 | 28620 | -1.03% |
| 03 Oct 2023 | 969.15 | 967.90 | 974.70 | 958.35 | 16480 | 0.07% |
| 29 Sep 2023 | 968.45 | 960.95 | 970.00 | 956.25 | 73823 | 1.51% |
| 28 Sep 2023 | 954.00 | 972.00 | 972.00 | 948.50 | 42087 | -0.64% |
| 27 Sep 2023 | 960.15 | 954.00 | 974.70 | 954.00 | 26156 | 0.06% |
| 26 Sep 2023 | 959.60 | 975.00 | 976.50 | 955.20 | 40363 | -0.95% |
| 25 Sep 2023 | 968.85 | 980.95 | 984.80 | 967.20 | 22847 | -0.90% |
| 22 Sep 2023 | 977.60 | 981.50 | 992.45 | 975.95 | 26261 | -0.82% |
| 21 Sep 2023 | 985.65 | 985.95 | 997.45 | 979.00 | 25717 | 0.65% |
| 20 Sep 2023 | 979.25 | 982.00 | 987.30 | 970.20 | 33783 | -0.26% |
| 18 Sep 2023 | 981.80 | 984.95 | 988.80 | 980.00 | 30487 | -0.04% |
| 15 Sep 2023 | 982.20 | 990.95 | 991.00 | 978.10 | 56026 | -0.23% |
| 14 Sep 2023 | 984.50 | 991.00 | 994.00 | 982.55 | 38695 | 0.15% |
| 13 Sep 2023 | 983.00 | 990.00 | 1002.95 | 980.70 | 32762 | -0.42% |
| 12 Sep 2023 | 987.15 | 1001.90 | 1035.60 | 978.15 | 150851 | -0.93% |
| 11 Sep 2023 | 996.45 | 1001.00 | 1008.00 | 994.10 | 39827 | 0.18% |
| 08 Sep 2023 | 994.65 | 993.00 | 1000.00 | 987.00 | 124380 | 0.56% |
| 07 Sep 2023 | 989.15 | 995.80 | 999.45 | 986.50 | 41092 | -0.04% |
| 06 Sep 2023 | 989.55 | 1004.00 | 1018.00 | 985.50 | 131192 | -0.78% |
| 05 Sep 2023 | 997.30 | 1005.80 | 1014.00 | 991.00 | 117206 | 0.15% |
| 04 Sep 2023 | 995.85 | 998.00 | 1005.00 | 991.05 | 113453 | 0.51% |
| 01 Sep 2023 | 990.75 | 1013.05 | 1017.00 | 977.90 | 265235 | -3.45% |
| 31 Aug 2023 | 1026.15 | 1042.95 | 1057.30 | 993.00 | 486599 | -1.11% |
| 30 Aug 2023 | 1037.70 | 1052.00 | 1052.00 | 1035.70 | 40536 | -0.67% |
| 29 Aug 2023 | 1044.70 | 1044.50 | 1053.95 | 1041.15 | 87917 | 0.02% |
| 28 Aug 2023 | 1044.50 | 1056.95 | 1062.00 | 1040.60 | 92805 | -0.47% |
| 25 Aug 2023 | 1049.40 | 1050.00 | 1057.35 | 1030.30 | 87842 | -0.40% |
| 24 Aug 2023 | 1053.60 | 1054.00 | 1062.00 | 1044.95 | 108906 | 0.47% |
| 23 Aug 2023 | 1048.70 | 1046.00 | 1065.00 | 1042.50 | 93633 | -0.53% |
| 22 Aug 2023 | 1054.25 | 1060.00 | 1064.00 | 1051.15 | 57851 | -0.04% |
| 21 Aug 2023 | 1054.70 | 1049.00 | 1071.90 | 1049.00 | 91909 | 0.37% |
| 18 Aug 2023 | 1050.85 | 1050.15 | 1055.00 | 1038.45 | 36692 | 0.99% |
| 17 Aug 2023 | 1040.55 | 1052.45 | 1070.40 | 1033.35 | 72293 | -0.75% |
| 16 Aug 2023 | 1048.40 | 1064.90 | 1068.45 | 1043.15 | 65209 | -1.08% |
| 14 Aug 2023 | 1059.85 | 1090.30 | 1092.00 | 1056.00 | 124557 | -0.51% |
| 11 Aug 2023 | 1065.30 | 1063.25 | 1085.70 | 1058.00 | 81292 | 1.13% |
| 10 Aug 2023 | 1053.40 | 1064.75 | 1078.80 | 1051.05 | 52498 | -0.68% |
| 09 Aug 2023 | 1060.65 | 1050.00 | 1083.90 | 1046.10 | 100561 | 1.60% |
| 08 Aug 2023 | 1043.90 | 1046.25 | 1058.00 | 1038.05 | 38736 | 0.60% |
| 07 Aug 2023 | 1037.65 | 1044.45 | 1071.00 | 1027.50 | 59575 | -0.18% |
| 04 Aug 2023 | 1039.50 | 1039.90 | 1056.70 | 1029.65 | 46183 | 0.30% |
| 03 Aug 2023 | 1036.40 | 1060.00 | 1062.70 | 1024.75 | 58100 | -2.25% |
| 02 Aug 2023 | 1060.30 | 1099.85 | 1104.20 | 1031.75 | 97182 | -3.01% |
| 01 Aug 2023 | 1093.25 | 1037.40 | 1108.75 | 1032.20 | 208561 | 5.38% |
| 31 Jul 2023 | 1037.40 | 1029.65 | 1044.80 | 1025.05 | 61987 | 1.28% |
| 28 Jul 2023 | 1024.30 | 1029.00 | 1047.00 | 1019.70 | 81706 | -0.71% |
| 27 Jul 2023 | 1031.60 | 1018.95 | 1070.00 | 1013.00 | 181167 | 1.21% |
| 26 Jul 2023 | 1019.25 | 1080.00 | 1094.40 | 1003.35 | 212860 | -5.19% |
| 25 Jul 2023 | 1075.05 | 1069.95 | 1079.80 | 1058.00 | 59410 | 1.11% |
| 24 Jul 2023 | 1063.30 | 1074.00 | 1082.60 | 1053.70 | 63817 | -0.35% |
| 21 Jul 2023 | 1067.05 | 1058.20 | 1074.40 | 1053.15 | 61829 | 0.84% |
| 20 Jul 2023 | 1058.20 | 1071.40 | 1074.80 | 1052.00 | 59442 | -0.80% |
| 19 Jul 2023 | 1066.70 | 1058.80 | 1077.05 | 1054.25 | 73217 | 1.67% |
| 18 Jul 2023 | 1049.20 | 1085.35 | 1100.75 | 1040.55 | 173966 | -2.82% |
| 17 Jul 2023 | 1079.65 | 1097.00 | 1110.00 | 1075.00 | 159596 | 0.58% |
| 14 Jul 2023 | 1073.45 | 1088.30 | 1090.00 | 1061.70 | 87770 | -0.33% |
| 13 Jul 2023 | 1077.00 | 1090.00 | 1097.00 | 1069.00 | 136053 | 0.20% |
| 12 Jul 2023 | 1074.90 | 1050.00 | 1096.90 | 1050.00 | 222291 | 2.77% |
| 11 Jul 2023 | 1045.90 | 1055.00 | 1069.00 | 1044.00 | 105754 | -0.44% |
| 10 Jul 2023 | 1050.50 | 1082.35 | 1085.80 | 1047.20 | 69487 | -2.49% |
| 07 Jul 2023 | 1077.30 | 1065.10 | 1081.75 | 1061.05 | 70995 | 1.68% |
| 06 Jul 2023 | 1059.50 | 1059.45 | 1098.00 | 1055.00 | 184494 | 0.00% |
| 05 Jul 2023 | 1059.45 | 1070.70 | 1072.00 | 1056.10 | 42554 | -0.07% |
| 04 Jul 2023 | 1060.20 | 1067.00 | 1076.00 | 1055.60 | 71859 | -0.63% |
| 03 Jul 2023 | 1066.95 | 1078.80 | 1110.00 | 1047.00 | 186442 | -0.09% |
| 30 Jun 2023 | 1067.90 | 1085.00 | 1087.20 | 1062.00 | 66616 | -0.42% |
| 28 Jun 2023 | 1072.40 | 1100.00 | 1100.00 | 1060.00 | 168321 | -0.05% |
| 27 Jun 2023 | 1072.95 | 1110.95 | 1110.95 | 1070.55 | 134470 | -1.43% |
| 26 Jun 2023 | 1088.50 | 1120.00 | 1124.50 | 1085.00 | 135211 | -3.56% |
| 23 Jun 2023 | 1128.70 | 1168.00 | 1168.00 | 1104.00 | 571387 | -3.19% |
| 22 Jun 2023 | 1165.95 | 1131.00 | 1209.00 | 1112.80 | 1697425 | 6.01% |
| 21 Jun 2023 | 1099.80 | 1011.00 | 1104.50 | 1010.05 | 770991 | 9.53% |
| 20 Jun 2023 | 1004.10 | 1002.40 | 1013.05 | 985.50 | 54027 | 0.57% |
| 19 Jun 2023 | 998.40 | 1000.95 | 1040.00 | 993.00 | 91986 | 0.10% |
| 16 Jun 2023 | 997.45 | 1007.25 | 1014.05 | 995.05 | 30675 | -0.10% |
| 15 Jun 2023 | 998.45 | 1010.00 | 1019.90 | 995.00 | 28532 | -1.34% |
| 14 Jun 2023 | 1012.05 | 1024.15 | 1024.15 | 1010.20 | 30970 | -0.26% |
| 13 Jun 2023 | 1014.70 | 995.70 | 1035.00 | 995.00 | 121136 | 1.69% |
| 12 Jun 2023 | 997.80 | 1015.00 | 1015.00 | 984.65 | 76693 | -0.95% |
| 09 Jun 2023 | 1007.40 | 1026.95 | 1055.00 | 1001.00 | 580963 | 2.54% |
| 08 Jun 2023 | 982.40 | 989.95 | 1022.00 | 965.00 | 524013 | 5.65% |
| 07 Jun 2023 | 929.85 | 925.90 | 936.00 | 917.00 | 28841 | 1.07% |
| 06 Jun 2023 | 920.05 | 922.95 | 928.30 | 912.65 | 34062 | -0.22% |
| 05 Jun 2023 | 922.05 | 927.00 | 933.90 | 918.50 | 32611 | 0.46% |
| 02 Jun 2023 | 917.85 | 909.95 | 927.00 | 906.90 | 36947 | 1.42% |
| 01 Jun 2023 | 905.00 | 898.00 | 909.90 | 898.00 | 404115 | 0.44% |
| 31 May 2023 | 901.00 | 917.95 | 919.00 | 898.00 | 19324 | -1.31% |
| 30 May 2023 | 913.00 | 896.00 | 920.00 | 895.00 | 14594 | 1.51% |
| 29 May 2023 | 899.45 | 910.35 | 910.35 | 895.00 | 20526 | -0.72% |
| 26 May 2023 | 905.95 | 906.45 | 922.55 | 902.00 | 25484 | 0.53% |
| 25 May 2023 | 901.15 | 913.20 | 913.20 | 898.00 | 16366 | -0.84% |
| 24 May 2023 | 908.75 | 900.00 | 917.65 | 899.95 | 15531 | 0.64% |
| 23 May 2023 | 903.00 | 909.60 | 914.90 | 900.00 | 37280 | -0.73% |
| 22 May 2023 | 909.60 | 924.25 | 925.35 | 908.55 | 16993 | -0.90% |
| 19 May 2023 | 917.85 | 921.35 | 924.75 | 905.00 | 23632 | 0.20% |
| 18 May 2023 | 916.05 | 922.50 | 924.60 | 914.20 | 12873 | -0.22% |
| 17 May 2023 | 918.10 | 920.00 | 923.65 | 910.25 | 17998 | 0.32% |
| 16 May 2023 | 915.20 | 922.00 | 931.25 | 910.00 | 22751 | -0.69% |
| 15 May 2023 | 921.55 | 931.25 | 934.15 | 901.00 | 25001 | -0.45% |
| 12 May 2023 | 925.75 | 920.00 | 936.00 | 906.10 | 34014 | 0.71% |
| 11 May 2023 | 919.25 | 937.25 | 937.25 | 914.00 | 39012 | -1.04% |
| 10 May 2023 | 928.90 | 934.95 | 948.95 | 927.45 | 31097 | -0.30% |
| 09 May 2023 | 931.70 | 969.95 | 977.25 | 925.00 | 269838 | -3.68% |
| 08 May 2023 | 967.25 | 999.25 | 1008.95 | 964.00 | 78042 | -2.47% |
| 05 May 2023 | 991.70 | 994.80 | 1003.40 | 975.40 | 61382 | 0.77% |
| 04 May 2023 | 984.10 | 972.10 | 992.00 | 967.50 | 90553 | 2.29% |
| 03 May 2023 | 962.10 | 959.25 | 965.00 | 946.50 | 36446 | 1.35% |
| 02 May 2023 | 949.30 | 956.20 | 968.05 | 943.35 | 27063 | 0.18% |
| 28 Apr 2023 | 947.60 | 941.00 | 953.50 | 931.55 | 85242 | 1.51% |
| 27 Apr 2023 | 933.55 | 941.00 | 955.95 | 931.55 | 23245 | -0.92% |
| 26 Apr 2023 | 942.20 | 956.30 | 973.80 | 932.05 | 26636 | -2.82% |
| 25 Apr 2023 | 969.55 | 968.25 | 973.45 | 955.55 | 25505 | 0.87% |
| 24 Apr 2023 | 961.20 | 991.95 | 999.00 | 955.55 | 43786 | -2.35% |
| 21 Apr 2023 | 984.35 | 985.00 | 987.40 | 963.00 | 54883 | 0.98% |
| 20 Apr 2023 | 974.80 | 972.90 | 985.00 | 953.45 | 45442 | 0.18% |
| 19 Apr 2023 | 973.00 | 957.75 | 983.95 | 950.10 | 148804 | 2.66% |
| 18 Apr 2023 | 947.75 | 921.05 | 967.80 | 921.05 | 73158 | 1.66% |
| 17 Apr 2023 | 932.30 | 934.00 | 940.00 | 916.50 | 35745 | 1.05% |
| 13 Apr 2023 | 922.60 | 918.55 | 934.00 | 911.00 | 34172 | 0.44% |
| 12 Apr 2023 | 918.55 | 909.00 | 921.00 | 904.75 | 26767 | 0.61% |
| 11 Apr 2023 | 912.95 | 917.95 | 924.80 | 900.00 | 31638 | 0.90% |
| 10 Apr 2023 | 904.85 | 903.95 | 918.95 | 899.55 | 31096 | 0.34% |
| 06 Apr 2023 | 901.80 | 918.95 | 918.95 | 895.00 | 41868 | -1.19% |
| 05 Apr 2023 | 912.70 | 934.95 | 934.95 | 910.60 | 21783 | -1.16% |
| 03 Apr 2023 | 923.40 | 936.55 | 949.50 | 907.60 | 55867 | -1.40% |
| 31 Mar 2023 | 936.55 | 920.50 | 949.00 | 920.50 | 111705 | 3.46% |
| 29 Mar 2023 | 905.20 | 866.00 | 910.00 | 865.95 | 61148 | 4.39% |
| 28 Mar 2023 | 867.15 | 874.95 | 879.05 | 855.55 | 14209 | 0.13% |
| 27 Mar 2023 | 866.00 | 885.95 | 890.00 | 858.70 | 28776 | -2.23% |
| 24 Mar 2023 | 885.75 | 894.00 | 899.00 | 880.05 | 30434 | 0.02% |
| 23 Mar 2023 | 885.55 | 875.25 | 899.00 | 875.25 | 42286 | 1.18% |
| 22 Mar 2023 | 875.25 | 880.20 | 880.20 | 873.90 | 7040 | 0.42% |
| 21 Mar 2023 | 871.55 | 864.00 | 884.00 | 864.00 | 17636 | 1.07% |
| 20 Mar 2023 | 862.35 | 850.00 | 878.65 | 850.00 | 17033 | -0.56% |
| 17 Mar 2023 | 867.20 | 868.00 | 874.85 | 863.60 | 62360 | 0.52% |
| 16 Mar 2023 | 862.70 | 854.00 | 869.40 | 854.00 | 13514 | 0.06% |
| 15 Mar 2023 | 862.20 | 860.00 | 872.05 | 856.65 | 10009 | 0.65% |
| 14 Mar 2023 | 856.60 | 867.95 | 868.20 | 850.00 | 15743 | -0.34% |
| 13 Mar 2023 | 859.50 | 871.05 | 871.10 | 848.85 | 20949 | -1.26% |
| 10 Mar 2023 | 870.45 | 862.60 | 873.40 | 862.60 | 84001 | -0.32% |
| 09 Mar 2023 | 873.25 | 874.00 | 879.00 | 868.30 | 10989 | 0.43% |
| 08 Mar 2023 | 869.55 | 873.75 | 877.10 | 840.00 | 12193 | -0.57% |
| 06 Mar 2023 | 874.50 | 889.00 | 897.95 | 867.20 | 36139 | -1.44% |
| 03 Mar 2023 | 887.30 | 865.65 | 910.00 | 865.65 | 42514 | 1.44% |
| 02 Mar 2023 | 874.70 | 868.00 | 878.75 | 868.00 | 7018 | 0.15% |
| 01 Mar 2023 | 873.40 | 882.00 | 882.50 | 865.00 | 11365 | -0.15% |
| 28 Feb 2023 | 874.70 | 880.10 | 884.55 | 872.55 | 9929 | -0.04% |
| 27 Feb 2023 | 875.05 | 877.50 | 883.50 | 870.00 | 46282 | -0.28% |
| 24 Feb 2023 | 877.50 | 875.00 | 892.10 | 868.10 | 21660 | -0.37% |
| 23 Feb 2023 | 880.75 | 897.00 | 900.00 | 880.00 | 14187 | -0.02% |
| 22 Feb 2023 | 880.95 | 901.00 | 901.00 | 875.00 | 18996 | -2.31% |
| 21 Feb 2023 | 901.80 | 896.00 | 906.00 | 896.00 | 9923 | 0.18% |
| 20 Feb 2023 | 900.20 | 907.00 | 913.75 | 888.00 | 25524 | 0.03% |
| 17 Feb 2023 | 899.90 | 884.90 | 905.00 | 874.05 | 45968 | 2.81% |
| 16 Feb 2023 | 875.30 | 867.70 | 878.95 | 860.00 | 28921 | 1.68% |
| 15 Feb 2023 | 860.85 | 854.95 | 870.00 | 854.40 | 17605 | 0.75% |
| 14 Feb 2023 | 854.40 | 878.95 | 887.55 | 843.50 | 44285 | -2.79% |
| 13 Feb 2023 | 878.95 | 895.00 | 898.00 | 873.00 | 21050 | -2.21% |
| 10 Feb 2023 | 898.85 | 909.65 | 909.65 | 890.10 | 19639 | -0.04% |
| 09 Feb 2023 | 899.25 | 899.95 | 905.00 | 891.30 | 27714 | 0.41% |
| 08 Feb 2023 | 895.60 | 877.00 | 904.15 | 877.00 | 25850 | 1.70% |
| 07 Feb 2023 | 880.60 | 880.00 | 883.70 | 872.10 | 16005 | 0.80% |
| 06 Feb 2023 | 873.65 | 875.95 | 887.25 | 872.10 | 15145 | 0.29% |
| 03 Feb 2023 | 871.15 | 882.95 | 885.30 | 868.05 | 21049 | -0.45% |
| 02 Feb 2023 | 875.10 | 879.95 | 893.35 | 871.00 | 28277 | -0.46% |
| 01 Feb 2023 | 879.10 | 895.00 | 907.75 | 873.10 | 33071 | -1.29% |
| 31 Jan 2023 | 890.55 | 896.00 | 896.35 | 885.05 | 13594 | -0.50% |
| 30 Jan 2023 | 895.05 | 887.45 | 899.00 | 857.40 | 37319 | 2.00% |
| 27 Jan 2023 | 877.50 | 896.95 | 913.20 | 872.60 | 29059 | -1.85% |
| 25 Jan 2023 | 894.05 | 907.00 | 910.00 | 890.10 | 24179 | -1.37% |
| 24 Jan 2023 | 906.45 | 935.30 | 935.30 | 902.20 | 33025 | -2.46% |
| 23 Jan 2023 | 929.35 | 904.40 | 971.00 | 900.45 | 238931 | 3.85% |
| 20 Jan 2023 | 894.90 | 874.90 | 907.00 | 861.00 | 133911 | 2.40% |
| 19 Jan 2023 | 873.95 | 869.05 | 877.55 | 861.05 | 73930 | 0.34% |
| 18 Jan 2023 | 870.95 | 868.00 | 886.45 | 868.00 | 13696 | 0.14% |
| 17 Jan 2023 | 869.70 | 889.90 | 889.90 | 868.00 | 15347 | -2.14% |
| 16 Jan 2023 | 888.75 | 869.30 | 899.00 | 864.00 | 41838 | 2.83% |
| 13 Jan 2023 | 864.30 | 870.00 | 873.55 | 858.00 | 12552 | 0.51% |
| 12 Jan 2023 | 859.95 | 867.45 | 872.00 | 856.30 | 12984 | -0.76% |
| 11 Jan 2023 | 866.50 | 867.45 | 883.00 | 864.90 | 16296 | 0.38% |
| 10 Jan 2023 | 863.20 | 884.85 | 887.00 | 861.10 | 19949 | -2.04% |
| 09 Jan 2023 | 881.15 | 862.40 | 914.00 | 850.15 | 117340 | 4.62% |
| 06 Jan 2023 | 842.25 | 854.00 | 854.00 | 840.10 | 583622 | -0.74% |
| 05 Jan 2023 | 848.50 | 846.00 | 855.10 | 840.80 | 12424 | 0.41% |
| 04 Jan 2023 | 845.05 | 856.00 | 856.00 | 838.05 | 17487 | -0.56% |
| 03 Jan 2023 | 849.85 | 847.00 | 853.00 | 843.05 | 78968 | 0.21% |
| 02 Jan 2023 | 848.10 | 849.00 | 858.05 | 840.00 | 20419 | 1.07% |
| 30 Dec 2022 | 839.15 | 847.70 | 852.00 | 835.00 | 22444 | -0.13% |
| 29 Dec 2022 | 840.25 | 842.00 | 843.00 | 831.95 | 17490 | -0.39% |
| 28 Dec 2022 | 843.50 | 849.80 | 850.35 | 831.55 | 34064 | 0.24% |
| 27 Dec 2022 | 841.45 | 851.90 | 851.90 | 829.00 | 26244 | 0.75% |
| 26 Dec 2022 | 835.20 | 834.70 | 848.65 | 815.15 | 32377 | 2.06% |
| 23 Dec 2022 | 818.35 | 840.00 | 853.90 | 810.00 | 57158 | -4.68% |
| 22 Dec 2022 | 858.50 | 874.05 | 883.45 | 845.25 | 42190 | -1.47% |
| 21 Dec 2022 | 871.30 | 892.85 | 901.55 | 858.00 | 91282 | -1.68% |
| 20 Dec 2022 | 886.20 | 894.70 | 894.70 | 884.05 | 56490 | 0.20% |
| 19 Dec 2022 | 884.40 | 879.50 | 893.70 | 879.50 | 16679 | 0.56% |
| 16 Dec 2022 | 879.50 | 880.00 | 887.30 | 875.05 | 21478 | -0.86% |
| 15 Dec 2022 | 887.10 | 888.90 | 894.95 | 885.00 | 16417 | -0.28% |
| 14 Dec 2022 | 889.55 | 901.95 | 901.95 | 888.00 | 18484 | 0.04% |
| 13 Dec 2022 | 889.15 | 880.00 | 899.85 | 880.00 | 22772 | -0.29% |
| 12 Dec 2022 | 891.70 | 908.00 | 908.00 | 890.00 | 35632 | -1.21% |
| 09 Dec 2022 | 902.60 | 914.90 | 914.90 | 895.85 | 31085 | 0.03% |
| 08 Dec 2022 | 902.35 | 915.00 | 916.00 | 900.05 | 79223 | -1.32% |
| 07 Dec 2022 | 914.45 | 923.70 | 924.40 | 907.90 | 23892 | 0.06% |
| 06 Dec 2022 | 913.90 | 924.95 | 924.95 | 909.00 | 22761 | 0.31% |
| 05 Dec 2022 | 911.05 | 906.35 | 929.50 | 905.05 | 33252 | 0.39% |
| 02 Dec 2022 | 907.50 | 916.00 | 916.00 | 903.00 | 18648 | -0.15% |
| 01 Dec 2022 | 908.85 | 907.00 | 917.90 | 900.30 | 23172 | 0.75% |
| 30 Nov 2022 | 902.05 | 907.20 | 907.20 | 896.45 | 19911 | 0.18% |
| 29 Nov 2022 | 900.40 | 892.45 | 907.45 | 892.45 | 22420 | 0.78% |
| 28 Nov 2022 | 893.45 | 910.00 | 912.75 | 891.00 | 51116 | -1.17% |
| 25 Nov 2022 | 904.00 | 912.35 | 914.45 | 901.00 | 39646 | -0.92% |
| 24 Nov 2022 | 912.35 | 922.00 | 924.30 | 910.10 | 35488 | -0.41% |
| 23 Nov 2022 | 916.15 | 928.80 | 928.80 | 902.10 | 79170 | -0.54% |
| 22 Nov 2022 | 921.15 | 927.00 | 949.00 | 916.30 | 92795 | -0.01% |
| 21 Nov 2022 | 921.20 | 976.00 | 995.00 | 902.00 | 166484 | -5.85% |
| 18 Nov 2022 | 978.40 | 954.70 | 990.00 | 954.70 | 194054 | 3.41% |
| 17 Nov 2022 | 946.10 | 939.00 | 955.00 | 932.20 | 71980 | 0.73% |
| 16 Nov 2022 | 939.25 | 923.00 | 947.10 | 920.00 | 83552 | 1.56% |
| 15 Nov 2022 | 924.80 | 895.00 | 931.70 | 889.75 | 138334 | 4.81% |
| 14 Nov 2022 | 882.35 | 880.00 | 898.00 | 860.00 | 153435 | 0.02% |
| 11 Nov 2022 | 882.15 | 898.00 | 913.95 | 878.00 | 40957 | -0.78% |
| 10 Nov 2022 | 889.10 | 914.95 | 914.95 | 886.00 | 48244 | -1.30% |
| 09 Nov 2022 | 900.80 | 948.00 | 948.00 | 886.00 | 152591 | -4.04% |
| 07 Nov 2022 | 938.75 | 945.00 | 951.00 | 935.00 | 34161 | -0.56% |
| 04 Nov 2022 | 944.00 | 956.90 | 959.65 | 943.00 | 56819 | -0.47% |
| 03 Nov 2022 | 948.45 | 950.50 | 960.25 | 942.05 | 32309 | -0.71% |
| 02 Nov 2022 | 955.25 | 961.00 | 980.00 | 952.10 | 28211 | -0.01% |
| 01 Nov 2022 | 955.30 | 972.85 | 973.30 | 951.60 | 36348 | -1.13% |
| 31 Oct 2022 | 966.25 | 963.60 | 992.70 | 950.00 | 67391 | 1.07% |
| 28 Oct 2022 | 956.05 | 968.00 | 970.00 | 940.00 | 116372 | -0.54% |
| 27 Oct 2022 | 961.20 | 1024.70 | 1024.70 | 958.00 | 105576 | -4.28% |
| 25 Oct 2022 | 1004.20 | 989.00 | 1030.00 | 981.20 | 154092 | 0.91% |
| 24 Oct 2022 | 995.10 | 969.65 | 1009.00 | 963.05 | 68703 | 3.48% |
| 21 Oct 2022 | 961.65 | 950.70 | 979.95 | 938.35 | 125881 | 1.96% |
| 20 Oct 2022 | 943.15 | 944.00 | 955.95 | 941.30 | 31109 | 0.20% |
| 19 Oct 2022 | 941.30 | 945.95 | 958.15 | 935.00 | 29534 | -0.49% |
| 18 Oct 2022 | 945.95 | 966.00 | 966.00 | 939.85 | 26222 | -0.20% |
| 17 Oct 2022 | 947.80 | 950.00 | 955.00 | 941.95 | 33011 | -0.34% |
| 14 Oct 2022 | 951.05 | 969.80 | 979.70 | 946.90 | 47924 | 0.08% |
| 13 Oct 2022 | 950.30 | 959.90 | 959.90 | 931.50 | 36673 | 0.68% |
| 12 Oct 2022 | 943.85 | 972.00 | 972.00 | 940.55 | 47885 | -2.06% |
| 11 Oct 2022 | 963.75 | 998.90 | 1015.00 | 958.00 | 61400 | -2.78% |
| 10 Oct 2022 | 991.30 | 965.95 | 998.75 | 947.50 | 72133 | 2.23% |
| 07 Oct 2022 | 969.65 | 988.00 | 1000.00 | 965.00 | 130214 | -1.80% |
| 06 Oct 2022 | 987.45 | 931.00 | 1017.05 | 931.00 | 144158 | 6.80% |
| 04 Oct 2022 | 924.60 | 929.00 | 929.05 | 913.00 | 37921 | 1.39% |
| 03 Oct 2022 | 911.95 | 920.90 | 926.05 | 901.55 | 75880 | -0.12% |
| 30 Sep 2022 | 913.00 | 912.65 | 930.00 | 902.30 | 81118 | 0.04% |
| 29 Sep 2022 | 912.65 | 938.00 | 938.00 | 894.00 | 63187 | -0.27% |
| 28 Sep 2022 | 915.15 | 904.90 | 932.30 | 887.00 | 61825 | 2.01% |
| 27 Sep 2022 | 897.10 | 895.00 | 914.60 | 881.90 | 74763 | 0.28% |
| 26 Sep 2022 | 894.60 | 936.00 | 937.85 | 880.00 | 141035 | -5.00% |
| 23 Sep 2022 | 941.70 | 980.00 | 985.00 | 935.00 | 131436 | -3.29% |
| 22 Sep 2022 | 973.75 | 964.10 | 989.00 | 958.05 | 69391 | 1.00% |
| 21 Sep 2022 | 964.10 | 983.75 | 996.70 | 951.00 | 104685 | -0.75% |
| 20 Sep 2022 | 971.35 | 1007.90 | 1007.90 | 965.05 | 118884 | -1.92% |
| 19 Sep 2022 | 990.40 | 1048.00 | 1048.00 | 985.00 | 167412 | -3.01% |
| 16 Sep 2022 | 1021.10 | 986.50 | 1048.90 | 960.00 | 326839 | 3.90% |
| 15 Sep 2022 | 982.80 | 992.90 | 1019.35 | 966.60 | 146800 | -0.03% |
| 14 Sep 2022 | 983.10 | 903.00 | 998.00 | 892.00 | 388315 | 8.01% |
| 13 Sep 2022 | 910.20 | 895.80 | 914.45 | 891.15 | 88839 | 2.26% |
| 12 Sep 2022 | 890.05 | 892.00 | 894.90 | 882.50 | 61189 | 1.14% |
| 09 Sep 2022 | 880.05 | 899.95 | 899.95 | 875.55 | 64958 | -0.80% |
| 08 Sep 2022 | 887.15 | 897.00 | 915.00 | 885.00 | 58700 | 0.31% |
| 07 Sep 2022 | 884.45 | 887.90 | 892.50 | 881.40 | 41824 | -0.32% |
| 06 Sep 2022 | 887.25 | 899.95 | 900.00 | 880.00 | 31773 | -0.76% |
| 05 Sep 2022 | 894.00 | 925.95 | 925.95 | 890.00 | 82596 | -2.68% |
| 02 Sep 2022 | 918.60 | 928.50 | 946.80 | 915.00 | 113809 | -0.29% |
| 01 Sep 2022 | 921.30 | 863.90 | 950.25 | 859.50 | 379500 | 6.64% |
| 30 Aug 2022 | 863.90 | 849.40 | 867.00 | 835.25 | 88267 | 2.70% |
| 29 Aug 2022 | 841.15 | 825.00 | 855.95 | 815.00 | 63285 | -0.56% |
| 26 Aug 2022 | 845.85 | 858.90 | 860.15 | 844.00 | 28066 | -0.71% |
| 25 Aug 2022 | 851.90 | 855.80 | 865.75 | 850.15 | 39616 | -0.46% |
| 24 Aug 2022 | 855.80 | 864.90 | 867.00 | 852.35 | 31877 | 0.42% |
| 23 Aug 2022 | 852.20 | 846.10 | 870.00 | 842.00 | 51606 | -0.84% |
| 22 Aug 2022 | 859.45 | 864.45 | 874.00 | 852.05 | 79772 | 0.23% |
| 19 Aug 2022 | 857.45 | 847.95 | 864.90 | 845.50 | 84195 | 1.90% |
| 18 Aug 2022 | 841.50 | 838.00 | 845.45 | 831.00 | 52016 | 0.59% |
| 17 Aug 2022 | 836.55 | 828.65 | 849.85 | 828.65 | 46610 | 0.95% |
| 16 Aug 2022 | 828.65 | 802.10 | 835.00 | 802.10 | 56312 | -0.77% |
| 12 Aug 2022 | 835.05 | 839.80 | 844.00 | 833.00 | 41454 | -0.29% |
| 11 Aug 2022 | 837.50 | 820.00 | 856.45 | 818.00 | 118972 | 2.32% |
| 10 Aug 2022 | 818.55 | 827.50 | 832.00 | 815.75 | 78707 | -0.38% |
| 08 Aug 2022 | 821.65 | 833.00 | 837.00 | 817.75 | 56303 | -0.36% |
| 05 Aug 2022 | 824.60 | 824.00 | 839.95 | 822.10 | 134337 | 0.34% |
| 04 Aug 2022 | 821.80 | 835.00 | 844.70 | 815.00 | 73908 | -1.50% |
| 03 Aug 2022 | 834.30 | 858.55 | 862.95 | 825.95 | 96034 | -2.82% |
| 02 Aug 2022 | 858.55 | 855.00 | 874.70 | 851.55 | 90431 | 0.40% |
| 01 Aug 2022 | 855.10 | 855.00 | 865.75 | 838.60 | 84495 | 0.89% |
| 29 Jul 2022 | 847.55 | 847.75 | 854.60 | 836.50 | 90044 | 1.00% |
| 28 Jul 2022 | 839.15 | 884.50 | 884.50 | 835.25 | 201669 | -4.38% |
| 27 Jul 2022 | 877.55 | 881.35 | 919.95 | 851.75 | 169122 | -2.82% |
| 26 Jul 2022 | 903.05 | 900.00 | 930.00 | 888.60 | 183504 | 0.62% |
| 25 Jul 2022 | 897.50 | 922.00 | 940.30 | 884.00 | 206978 | -1.92% |
| 22 Jul 2022 | 915.10 | 945.00 | 945.00 | 905.55 | 127781 | -2.17% |
| 21 Jul 2022 | 935.40 | 929.95 | 941.95 | 910.10 | 213587 | 1.55% |
| 20 Jul 2022 | 921.10 | 977.90 | 1006.85 | 915.00 | 535219 | -4.23% |
| 19 Jul 2022 | 961.80 | 931.00 | 987.00 | 931.00 | 559978 | 4.84% |
| 18 Jul 2022 | 917.40 | 867.75 | 933.00 | 862.00 | 403434 | 7.46% |
| 15 Jul 2022 | 853.70 | 838.00 | 882.00 | 830.00 | 266091 | 3.23% |
| 14 Jul 2022 | 827.00 | 828.00 | 840.00 | 822.00 | 77435 | 0.32% |
| 13 Jul 2022 | 824.40 | 824.00 | 844.70 | 821.90 | 90577 | 0.62% |
| 12 Jul 2022 | 819.35 | 824.00 | 840.55 | 815.00 | 69958 | -0.57% |
| 11 Jul 2022 | 824.05 | 828.00 | 843.40 | 818.10 | 70272 | -0.56% |
| 08 Jul 2022 | 828.70 | 842.40 | 845.95 | 818.00 | 151467 | -0.23% |
| 07 Jul 2022 | 830.60 | 804.35 | 874.00 | 803.60 | 575230 | 4.25% |
| 06 Jul 2022 | 796.75 | 781.10 | 807.90 | 777.25 | 168656 | 1.48% |
| 05 Jul 2022 | 785.15 | 775.50 | 790.00 | 775.50 | 97334 | 1.07% |
| 04 Jul 2022 | 776.85 | 767.25 | 780.00 | 762.00 | 52513 | 0.32% |
| 01 Jul 2022 | 774.35 | 778.50 | 794.95 | 771.85 | 69949 | -0.78% |
| 30 Jun 2022 | 780.45 | 777.95 | 785.50 | 777.00 | 48920 | 0.09% |
| 29 Jun 2022 | 779.75 | 768.00 | 786.45 | 768.00 | 49922 | 0.55% |
| 28 Jun 2022 | 775.45 | 760.00 | 788.00 | 760.00 | 128856 | 1.31% |
| 27 Jun 2022 | 765.40 | 770.05 | 775.75 | 759.30 | 64118 | 0.18% |
| 24 Jun 2022 | 764.00 | 770.10 | 774.75 | 761.00 | 34240 | 0.33% |
| 23 Jun 2022 | 761.45 | 770.00 | 782.65 | 757.15 | 59564 | -0.98% |
| 22 Jun 2022 | 768.95 | 751.00 | 779.80 | 749.85 | 102498 | 0.81% |
| 21 Jun 2022 | 762.80 | 758.00 | 773.80 | 752.10 | 116434 | 1.65% |
| 20 Jun 2022 | 750.40 | 768.00 | 768.00 | 735.60 | 232080 | -2.62% |
| 17 Jun 2022 | 770.55 | 773.00 | 790.00 | 765.00 | 135911 | -1.35% |
| 16 Jun 2022 | 781.10 | 811.00 | 811.00 | 768.00 | 284705 | -1.87% |
| 15 Jun 2022 | 795.95 | 797.00 | 805.00 | 788.05 | 225224 | 1.63% |
| 14 Jun 2022 | 783.15 | 793.00 | 827.70 | 781.00 | 416790 | -0.73% |
| 13 Jun 2022 | 788.90 | 770.00 | 803.00 | 751.05 | 504766 | 0.36% |
| 10 Jun 2022 | 786.10 | 781.10 | 799.35 | 781.10 | 499889 | -0.91% |
| 09 Jun 2022 | 793.35 | 772.00 | 807.25 | 772.00 | 509855 | 0.92% |
| 08 Jun 2022 | 786.15 | 797.00 | 808.00 | 781.00 | 558537 | -0.62% |
| 07 Jun 2022 | 791.05 | 768.30 | 813.00 | 768.25 | 2089555 | -1.03% |
| 06 Jun 2022 | 799.30 | 792.90 | 833.80 | 706.70 | 8754400 | 3.22% |
