AFCONS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 400.30 | 401.90 | 402.40 | 398.50 | 295052 | -0.62% |
| 03 Dec 2025 | 402.80 | 414.00 | 414.00 | 399.80 | 536280 | -2.86% |
| 02 Dec 2025 | 414.65 | 415.00 | 415.40 | 406.50 | 799076 | 1.38% |
| 01 Dec 2025 | 409.00 | 405.85 | 412.25 | 402.00 | 356968 | 1.21% |
| 28 Nov 2025 | 404.10 | 411.45 | 411.50 | 400.70 | 240107 | -1.70% |
| 27 Nov 2025 | 411.10 | 408.50 | 412.85 | 405.00 | 471572 | 1.43% |
| 26 Nov 2025 | 405.30 | 402.00 | 406.50 | 400.10 | 300507 | 0.82% |
| 25 Nov 2025 | 402.00 | 400.15 | 405.00 | 399.25 | 527665 | 0.16% |
| 24 Nov 2025 | 401.35 | 393.25 | 404.00 | 391.20 | 594149 | 2.77% |
| 21 Nov 2025 | 390.55 | 400.10 | 401.10 | 390.00 | 386979 | -2.02% |
| 20 Nov 2025 | 398.60 | 390.60 | 403.70 | 390.60 | 922063 | 2.48% |
| 19 Nov 2025 | 388.95 | 396.25 | 396.25 | 386.20 | 1001660 | -1.81% |
| 18 Nov 2025 | 396.10 | 405.00 | 405.00 | 395.00 | 672466 | -1.66% |
| 17 Nov 2025 | 402.80 | 408.90 | 410.35 | 401.85 | 436837 | -1.19% |
| 14 Nov 2025 | 407.65 | 414.00 | 414.00 | 405.15 | 845876 | -1.78% |
| 13 Nov 2025 | 415.05 | 412.55 | 417.75 | 408.25 | 1892643 | -1.74% |
| 12 Nov 2025 | 422.40 | 421.00 | 425.35 | 417.35 | 1029210 | 1.36% |
| 11 Nov 2025 | 416.75 | 436.00 | 437.10 | 413.40 | 1732575 | -4.57% |
| 10 Nov 2025 | 436.70 | 442.35 | 445.40 | 435.50 | 356331 | -1.21% |
| 07 Nov 2025 | 442.05 | 443.05 | 444.00 | 433.60 | 1343776 | -0.38% |
| 06 Nov 2025 | 443.75 | 444.85 | 446.95 | 440.00 | 421622 | -0.27% |
| 04 Nov 2025 | 444.95 | 450.00 | 451.80 | 442.00 | 465717 | -1.10% |
| 03 Nov 2025 | 449.90 | 447.35 | 455.50 | 447.35 | 267483 | 0.41% |
| 31 Oct 2025 | 448.05 | 450.90 | 455.15 | 446.90 | 182469 | -0.58% |
| 30 Oct 2025 | 450.65 | 453.90 | 457.70 | 449.30 | 280920 | -0.58% |
| 29 Oct 2025 | 453.30 | 448.70 | 455.95 | 447.65 | 481975 | 1.03% |
| 28 Oct 2025 | 448.70 | 441.00 | 449.60 | 441.00 | 633443 | 1.98% |
| 27 Oct 2025 | 440.00 | 443.95 | 447.40 | 437.05 | 346378 | -0.78% |
| 24 Oct 2025 | 443.45 | 444.30 | 448.75 | 443.00 | 158810 | -0.24% |
| 23 Oct 2025 | 444.50 | 449.80 | 451.70 | 443.45 | 252232 | -0.68% |
| 21 Oct 2025 | 447.55 | 446.90 | 448.90 | 446.90 | 57427 | 0.15% |
| 20 Oct 2025 | 446.90 | 445.80 | 449.20 | 442.40 | 213747 | 0.31% |
| 17 Oct 2025 | 445.50 | 456.05 | 459.00 | 444.25 | 468376 | -2.98% |
| 16 Oct 2025 | 459.20 | 457.30 | 461.00 | 454.00 | 1170556 | 0.48% |
| 15 Oct 2025 | 457.00 | 454.00 | 459.90 | 451.00 | 1482466 | 0.65% |
| 14 Oct 2025 | 454.05 | 463.00 | 465.40 | 451.15 | 574013 | -2.04% |
| 13 Oct 2025 | 463.50 | 463.35 | 465.90 | 460.15 | 361275 | 0.03% |
| 10 Oct 2025 | 463.35 | 474.90 | 479.40 | 460.15 | 1575909 | -0.50% |
| 09 Oct 2025 | 465.70 | 456.50 | 469.15 | 456.50 | 647162 | 1.46% |
| 08 Oct 2025 | 459.00 | 450.35 | 464.90 | 450.35 | 1118636 | 1.47% |
| 07 Oct 2025 | 452.35 | 448.05 | 453.60 | 446.20 | 404570 | 0.80% |
| 06 Oct 2025 | 448.75 | 449.85 | 450.80 | 444.10 | 520305 | -0.24% |
| 03 Oct 2025 | 449.85 | 451.00 | 458.95 | 447.50 | 276033 | -0.98% |
| 01 Oct 2025 | 454.30 | 450.50 | 459.00 | 446.35 | 426865 | -0.18% |
| 30 Sep 2025 | 455.10 | 442.20 | 456.95 | 441.40 | 407751 | 1.56% |
| 29 Sep 2025 | 448.10 | 438.00 | 461.00 | 436.10 | 916734 | 2.24% |
| 26 Sep 2025 | 438.30 | 441.00 | 444.80 | 435.15 | 657815 | -1.18% |
| 25 Sep 2025 | 443.55 | 452.80 | 454.90 | 441.00 | 305685 | -2.86% |
| 24 Sep 2025 | 456.60 | 453.00 | 459.70 | 452.15 | 350780 | 0.27% |
| 23 Sep 2025 | 455.35 | 459.20 | 460.00 | 452.10 | 280274 | -0.84% |
| 22 Sep 2025 | 459.20 | 462.80 | 465.00 | 455.50 | 724340 | -0.53% |
| 19 Sep 2025 | 461.65 | 454.05 | 475.00 | 442.90 | 2154882 | 1.46% |
| 18 Sep 2025 | 455.00 | 457.45 | 459.00 | 452.60 | 759181 | 0.23% |
| 17 Sep 2025 | 453.95 | 453.00 | 459.60 | 449.55 | 616942 | -0.24% |
| 16 Sep 2025 | 455.05 | 450.35 | 456.50 | 450.35 | 545118 | 0.55% |
| 15 Sep 2025 | 452.55 | 444.00 | 453.20 | 444.00 | 317759 | 0.85% |
| 12 Sep 2025 | 448.75 | 451.10 | 455.90 | 444.30 | 578210 | -1.27% |
| 11 Sep 2025 | 454.50 | 447.90 | 456.00 | 446.30 | 1050065 | 1.66% |
| 10 Sep 2025 | 447.10 | 440.00 | 451.20 | 440.00 | 711156 | 1.95% |
| 09 Sep 2025 | 438.55 | 440.00 | 441.00 | 435.00 | 1034786 | -0.08% |
| 08 Sep 2025 | 438.90 | 440.00 | 442.40 | 437.90 | 280994 | -0.02% |
| 05 Sep 2025 | 439.00 | 438.05 | 443.20 | 435.40 | 835299 | -0.03% |
| 04 Sep 2025 | 439.15 | 435.50 | 444.35 | 435.05 | 1386660 | 1.13% |
| 03 Sep 2025 | 434.25 | 425.20 | 441.75 | 424.65 | 1610952 | 1.95% |
| 02 Sep 2025 | 425.95 | 425.05 | 431.50 | 423.95 | 283285 | 0.11% |
| 01 Sep 2025 | 425.50 | 423.00 | 429.00 | 419.80 | 1384181 | 1.84% |
| 29 Aug 2025 | 417.80 | 422.90 | 423.75 | 416.15 | 1549885 | -1.02% |
| 28 Aug 2025 | 422.10 | 436.30 | 436.90 | 420.15 | 2799889 | -2.69% |
| 26 Aug 2025 | 433.75 | 430.20 | 446.30 | 422.55 | 4311237 | 0.63% |
| 25 Aug 2025 | 431.05 | 428.20 | 434.40 | 428.20 | 349214 | 0.02% |
| 22 Aug 2025 | 430.95 | 425.05 | 434.85 | 425.05 | 460749 | 0.74% |
| 21 Aug 2025 | 427.80 | 431.55 | 435.55 | 426.20 | 271504 | -0.24% |
| 20 Aug 2025 | 428.85 | 435.35 | 436.80 | 427.15 | 351457 | -1.44% |
| 19 Aug 2025 | 435.10 | 425.00 | 436.40 | 424.20 | 758633 | 1.75% |
| 18 Aug 2025 | 427.60 | 422.45 | 432.95 | 422.45 | 790020 | 1.56% |
| 14 Aug 2025 | 421.05 | 421.60 | 424.75 | 416.10 | 809210 | -0.40% |
| 13 Aug 2025 | 422.75 | 420.10 | 425.50 | 417.95 | 1170819 | 0.07% |
| 12 Aug 2025 | 422.45 | 425.00 | 426.00 | 415.60 | 1096291 | -0.58% |
| 11 Aug 2025 | 424.90 | 415.00 | 432.00 | 413.70 | 4032086 | 4.49% |
| 08 Aug 2025 | 406.65 | 405.25 | 414.90 | 404.20 | 589400 | -0.34% |
| 07 Aug 2025 | 408.05 | 401.10 | 411.40 | 401.10 | 506068 | 1.14% |
| 06 Aug 2025 | 403.45 | 405.00 | 406.85 | 401.55 | 307206 | -1.01% |
| 05 Aug 2025 | 407.55 | 405.70 | 410.70 | 404.45 | 429524 | 0.46% |
| 04 Aug 2025 | 405.70 | 405.40 | 409.45 | 401.40 | 718638 | -0.04% |
| 01 Aug 2025 | 405.85 | 398.50 | 408.00 | 397.80 | 776711 | 1.65% |
| 31 Jul 2025 | 399.25 | 396.80 | 402.15 | 392.85 | 660320 | -0.03% |
| 30 Jul 2025 | 399.35 | 397.00 | 405.75 | 396.85 | 845889 | 0.60% |
| 29 Jul 2025 | 396.95 | 400.00 | 400.10 | 390.00 | 1132249 | -0.79% |
| 28 Jul 2025 | 400.10 | 415.05 | 415.05 | 397.80 | 1698975 | -3.37% |
| 25 Jul 2025 | 414.05 | 420.00 | 420.50 | 411.80 | 892856 | -1.71% |
| 24 Jul 2025 | 421.25 | 425.00 | 425.80 | 420.70 | 593343 | -0.78% |
| 23 Jul 2025 | 424.55 | 429.60 | 430.10 | 422.50 | 972923 | -0.69% |
| 22 Jul 2025 | 427.50 | 433.00 | 435.00 | 422.95 | 7444393 | 2.08% |
| 21 Jul 2025 | 418.80 | 418.50 | 421.50 | 415.50 | 603501 | 0.40% |
| 18 Jul 2025 | 417.15 | 437.00 | 439.90 | 414.55 | 6073361 | 0.20% |
| 17 Jul 2025 | 416.30 | 419.50 | 423.10 | 415.30 | 1149899 | -0.75% |
| 16 Jul 2025 | 419.45 | 424.15 | 425.70 | 419.00 | 641112 | -0.87% |
| 15 Jul 2025 | 423.15 | 423.80 | 427.80 | 421.65 | 305332 | 0.18% |
| 14 Jul 2025 | 422.40 | 425.00 | 426.90 | 419.60 | 520914 | -0.61% |
| 11 Jul 2025 | 425.00 | 426.05 | 427.40 | 418.65 | 834296 | -0.83% |
| 10 Jul 2025 | 428.55 | 425.00 | 430.80 | 423.90 | 494721 | 0.87% |
| 09 Jul 2025 | 424.85 | 424.55 | 429.90 | 421.25 | 1055515 | -0.34% |
| 08 Jul 2025 | 426.30 | 422.10 | 427.90 | 419.40 | 726024 | 0.55% |
| 07 Jul 2025 | 423.95 | 428.00 | 429.80 | 421.70 | 650557 | -1.13% |
| 04 Jul 2025 | 428.80 | 433.60 | 437.45 | 425.45 | 827834 | -0.96% |
| 03 Jul 2025 | 432.95 | 433.30 | 435.40 | 429.10 | 682871 | 0.48% |
| 02 Jul 2025 | 430.90 | 434.95 | 435.35 | 425.60 | 1379469 | -0.58% |
| 01 Jul 2025 | 433.40 | 438.00 | 440.95 | 430.05 | 417101 | -0.93% |
| 30 Jun 2025 | 437.45 | 442.95 | 445.80 | 434.15 | 708068 | -1.12% |
| 27 Jun 2025 | 442.40 | 440.00 | 446.50 | 440.00 | 924845 | 0.87% |
| 26 Jun 2025 | 438.60 | 438.90 | 443.60 | 433.40 | 936393 | 0.17% |
| 25 Jun 2025 | 437.85 | 439.20 | 444.90 | 436.05 | 715492 | -0.10% |
| 24 Jun 2025 | 438.30 | 439.00 | 445.00 | 436.00 | 1270668 | 0.67% |
| 23 Jun 2025 | 435.40 | 444.00 | 446.75 | 431.10 | 1425984 | -1.00% |
| 20 Jun 2025 | 439.80 | 424.00 | 462.85 | 418.25 | 8704186 | 3.52% |
| 19 Jun 2025 | 424.85 | 435.60 | 439.65 | 418.20 | 2415566 | -3.39% |
| 18 Jun 2025 | 439.75 | 444.00 | 449.00 | 435.05 | 663855 | -1.19% |
| 17 Jun 2025 | 445.05 | 444.50 | 448.20 | 439.35 | 1095980 | 0.20% |
| 16 Jun 2025 | 444.15 | 440.00 | 446.40 | 430.50 | 829107 | 0.75% |
| 13 Jun 2025 | 440.85 | 439.70 | 443.40 | 434.50 | 1678030 | -1.15% |
| 12 Jun 2025 | 446.00 | 448.20 | 455.55 | 444.90 | 1229345 | -0.39% |
| 11 Jun 2025 | 447.75 | 444.85 | 450.05 | 444.10 | 1133337 | 0.52% |
| 10 Jun 2025 | 445.45 | 449.00 | 450.10 | 443.30 | 1081694 | -0.55% |
| 09 Jun 2025 | 447.90 | 451.40 | 460.45 | 442.30 | 3696279 | 2.92% |
| 06 Jun 2025 | 435.20 | 425.95 | 437.50 | 425.90 | 2629701 | 2.65% |
| 05 Jun 2025 | 423.95 | 425.00 | 425.60 | 421.60 | 593664 | 0.58% |
| 04 Jun 2025 | 421.50 | 423.05 | 424.65 | 419.30 | 549117 | -0.27% |
| 03 Jun 2025 | 422.65 | 428.95 | 429.00 | 420.85 | 1280378 | -0.95% |
| 02 Jun 2025 | 426.70 | 426.35 | 429.70 | 421.55 | 1004187 | 0.86% |
| 30 May 2025 | 423.05 | 426.00 | 427.70 | 422.00 | 995756 | -0.19% |
| 29 May 2025 | 423.85 | 428.85 | 429.00 | 422.05 | 741066 | -0.90% |
| 28 May 2025 | 427.70 | 433.00 | 434.95 | 426.20 | 596926 | -0.93% |
| 27 May 2025 | 431.70 | 436.35 | 440.50 | 429.00 | 820358 | -0.31% |
| 26 May 2025 | 433.05 | 440.00 | 440.00 | 429.00 | 1498133 | -2.75% |
| 23 May 2025 | 445.30 | 448.90 | 449.40 | 439.50 | 499814 | -0.57% |
| 22 May 2025 | 447.85 | 449.35 | 456.35 | 445.00 | 886080 | -0.31% |
| 21 May 2025 | 449.25 | 465.50 | 466.10 | 448.20 | 1272500 | -3.63% |
| 20 May 2025 | 466.15 | 466.50 | 471.95 | 457.65 | 1108925 | 0.01% |
| 19 May 2025 | 466.10 | 468.00 | 472.40 | 463.40 | 656099 | 0.04% |
| 16 May 2025 | 465.90 | 454.05 | 470.75 | 448.15 | 2163653 | 3.00% |
| 15 May 2025 | 452.35 | 456.10 | 460.75 | 450.90 | 785154 | -1.28% |
| 14 May 2025 | 458.20 | 459.85 | 463.00 | 448.10 | 1024711 | 0.20% |
| 13 May 2025 | 457.30 | 431.00 | 460.50 | 431.00 | 3901258 | 6.18% |
| 12 May 2025 | 430.70 | 438.90 | 438.90 | 429.00 | 1328803 | 2.56% |
| 09 May 2025 | 419.95 | 407.60 | 422.00 | 407.05 | 583207 | 0.78% |
| 08 May 2025 | 416.70 | 429.05 | 430.00 | 413.65 | 422370 | -3.03% |
| 07 May 2025 | 429.70 | 411.00 | 430.90 | 410.60 | 886216 | 3.78% |
| 06 May 2025 | 414.05 | 417.80 | 424.80 | 412.05 | 903076 | -0.58% |
| 05 May 2025 | 416.45 | 421.00 | 423.00 | 414.20 | 1144557 | -0.85% |
| 02 May 2025 | 420.00 | 419.80 | 423.90 | 415.90 | 1815323 | 0.32% |
| 30 Apr 2025 | 418.65 | 425.50 | 427.50 | 417.00 | 392581 | -1.64% |
| 29 Apr 2025 | 425.65 | 425.00 | 428.85 | 422.05 | 707407 | 0.76% |
| 28 Apr 2025 | 422.45 | 422.95 | 425.65 | 416.90 | 581013 | -0.12% |
| 25 Apr 2025 | 422.95 | 434.85 | 436.60 | 419.35 | 488064 | -2.47% |
| 24 Apr 2025 | 433.65 | 438.95 | 440.95 | 432.15 | 406934 | -0.99% |
| 23 Apr 2025 | 438.00 | 445.30 | 446.60 | 436.80 | 387679 | -0.89% |
| 22 Apr 2025 | 441.95 | 447.00 | 452.25 | 441.00 | 618486 | -0.55% |
| 21 Apr 2025 | 444.40 | 446.00 | 449.60 | 442.15 | 737448 | 0.14% |
| 17 Apr 2025 | 443.80 | 444.00 | 447.05 | 438.50 | 366431 | -0.29% |
| 16 Apr 2025 | 445.10 | 438.50 | 449.45 | 438.50 | 780977 | 0.50% |
| 15 Apr 2025 | 442.90 | 435.90 | 449.40 | 433.85 | 620267 | 3.43% |
| 11 Apr 2025 | 428.20 | 432.00 | 432.95 | 423.50 | 444182 | 1.35% |
| 09 Apr 2025 | 422.50 | 432.00 | 432.50 | 420.30 | 691027 | -2.42% |
| 08 Apr 2025 | 433.00 | 439.90 | 439.90 | 427.10 | 734873 | 1.55% |
| 07 Apr 2025 | 426.40 | 400.00 | 429.45 | 398.00 | 1472964 | -6.65% |
| 04 Apr 2025 | 456.80 | 469.50 | 472.00 | 452.00 | 648833 | -2.81% |
| 03 Apr 2025 | 470.00 | 464.05 | 475.80 | 464.05 | 341333 | -0.46% |
| 02 Apr 2025 | 472.15 | 468.05 | 479.35 | 466.05 | 358386 | 0.61% |
| 01 Apr 2025 | 469.30 | 484.00 | 485.00 | 467.50 | 749669 | -3.63% |
| 28 Mar 2025 | 487.00 | 479.00 | 490.00 | 477.15 | 739039 | 1.89% |
| 27 Mar 2025 | 477.95 | 466.00 | 480.95 | 460.90 | 1267473 | 2.03% |
| 26 Mar 2025 | 468.45 | 479.00 | 485.00 | 466.00 | 548476 | -1.91% |
| 25 Mar 2025 | 477.55 | 491.00 | 494.45 | 474.45 | 737354 | -2.48% |
| 24 Mar 2025 | 489.70 | 487.90 | 498.70 | 483.15 | 1315061 | 0.88% |
| 21 Mar 2025 | 485.45 | 470.00 | 488.00 | 464.40 | 1022255 | 3.29% |
| 20 Mar 2025 | 470.00 | 458.05 | 472.40 | 457.25 | 1355935 | 3.12% |
| 19 Mar 2025 | 455.80 | 450.00 | 465.70 | 449.75 | 1070739 | 1.50% |
| 18 Mar 2025 | 449.05 | 453.05 | 453.75 | 446.60 | 479834 | -0.37% |
| 17 Mar 2025 | 450.70 | 454.00 | 454.95 | 438.40 | 539218 | 0.13% |
| 13 Mar 2025 | 450.10 | 462.90 | 463.75 | 447.20 | 463981 | -2.27% |
| 12 Mar 2025 | 460.55 | 457.00 | 465.65 | 456.15 | 859795 | 0.92% |
| 11 Mar 2025 | 456.35 | 452.90 | 466.15 | 447.35 | 1550458 | -1.14% |
| 10 Mar 2025 | 461.60 | 451.60 | 466.00 | 445.20 | 1308539 | 2.42% |
| 07 Mar 2025 | 450.70 | 440.00 | 452.90 | 434.70 | 1434884 | 2.89% |
| 06 Mar 2025 | 438.05 | 424.00 | 439.80 | 422.20 | 1307821 | 4.15% |
| 05 Mar 2025 | 420.60 | 427.95 | 428.50 | 418.40 | 951280 | -1.01% |
| 04 Mar 2025 | 424.90 | 398.20 | 427.80 | 398.20 | 868212 | 4.53% |
| 03 Mar 2025 | 406.50 | 417.15 | 425.00 | 398.75 | 1523492 | -1.60% |
| 28 Feb 2025 | 413.10 | 434.00 | 435.35 | 408.75 | 4851509 | -6.68% |
| 27 Feb 2025 | 442.65 | 449.95 | 454.25 | 436.10 | 1196551 | -1.24% |
| 25 Feb 2025 | 448.20 | 448.65 | 458.50 | 446.40 | 1304672 | 0.17% |
| 24 Feb 2025 | 447.45 | 445.40 | 450.85 | 442.10 | 957020 | -1.16% |
| 21 Feb 2025 | 452.70 | 453.90 | 461.00 | 447.00 | 879170 | -0.70% |
| 20 Feb 2025 | 455.90 | 446.75 | 459.15 | 445.30 | 1064923 | 1.79% |
| 19 Feb 2025 | 447.90 | 434.05 | 453.50 | 431.10 | 1548534 | 2.93% |
| 18 Feb 2025 | 435.15 | 434.00 | 436.85 | 421.10 | 1011233 | 0.96% |
| 17 Feb 2025 | 431.00 | 425.55 | 434.90 | 418.05 | 1475631 | 1.59% |
| 14 Feb 2025 | 424.25 | 446.05 | 448.20 | 412.50 | 2525534 | -3.28% |
| 13 Feb 2025 | 438.65 | 454.70 | 459.00 | 436.90 | 1075672 | -3.52% |
| 12 Feb 2025 | 454.65 | 445.25 | 457.20 | 428.65 | 1593724 | 0.91% |
| 11 Feb 2025 | 450.55 | 457.60 | 458.40 | 436.45 | 1352386 | -1.64% |
| 10 Feb 2025 | 458.05 | 462.80 | 472.70 | 454.50 | 1145502 | -1.81% |
| 07 Feb 2025 | 466.50 | 458.00 | 469.40 | 457.20 | 3075154 | 1.68% |
| 06 Feb 2025 | 458.80 | 468.35 | 477.10 | 452.00 | 2232187 | -1.12% |
| 05 Feb 2025 | 464.00 | 433.00 | 467.40 | 432.05 | 7191900 | 8.39% |
| 04 Feb 2025 | 428.10 | 443.45 | 447.15 | 421.10 | 4232317 | -2.56% |
| 03 Feb 2025 | 439.35 | 463.00 | 470.00 | 438.05 | 2127928 | -7.13% |
| 01 Feb 2025 | 473.10 | 471.55 | 495.00 | 467.00 | 1614337 | 0.15% |
| 31 Jan 2025 | 472.40 | 453.90 | 476.60 | 451.65 | 3166472 | 4.26% |
| 30 Jan 2025 | 453.10 | 465.00 | 471.70 | 449.10 | 2337961 | -0.99% |
| 29 Jan 2025 | 457.65 | 456.00 | 463.50 | 445.45 | 3470302 | -0.55% |
| 28 Jan 2025 | 460.20 | 450.00 | 471.00 | 436.80 | 1376864 | 3.07% |
| 27 Jan 2025 | 446.50 | 480.10 | 484.75 | 440.10 | 1890753 | -8.27% |
| 24 Jan 2025 | 486.75 | 497.55 | 504.70 | 480.80 | 599647 | -1.88% |
| 23 Jan 2025 | 496.10 | 495.10 | 509.75 | 493.05 | 870916 | -0.25% |
| 22 Jan 2025 | 497.35 | 510.00 | 513.55 | 495.10 | 911915 | -1.72% |
| 21 Jan 2025 | 506.05 | 524.10 | 537.85 | 503.05 | 1013586 | -3.37% |
| 20 Jan 2025 | 523.70 | 522.00 | 526.00 | 516.10 | 402861 | 0.67% |
| 17 Jan 2025 | 520.20 | 524.15 | 524.15 | 516.10 | 468499 | -0.76% |
| 16 Jan 2025 | 524.20 | 515.00 | 530.60 | 513.20 | 1127061 | 2.54% |
| 15 Jan 2025 | 511.20 | 499.00 | 512.80 | 497.35 | 1540683 | 2.99% |
| 14 Jan 2025 | 496.35 | 488.00 | 501.00 | 481.95 | 1208943 | 3.44% |
| 13 Jan 2025 | 479.85 | 492.00 | 495.90 | 465.55 | 2138684 | -3.80% |
| 10 Jan 2025 | 498.80 | 512.95 | 514.10 | 492.80 | 1284265 | -3.31% |
| 09 Jan 2025 | 515.85 | 528.65 | 529.35 | 512.05 | 913781 | -2.28% |
| 08 Jan 2025 | 527.90 | 529.35 | 534.40 | 517.00 | 1358167 | 0.21% |
| 07 Jan 2025 | 526.80 | 534.55 | 537.00 | 525.30 | 919475 | -0.35% |
| 06 Jan 2025 | 528.65 | 546.75 | 556.95 | 523.00 | 2835908 | -2.69% |
| 03 Jan 2025 | 543.25 | 534.90 | 570.00 | 534.90 | 6192420 | 1.62% |
| 02 Jan 2025 | 534.60 | 540.05 | 544.00 | 533.00 | 774151 | -0.93% |
| 01 Jan 2025 | 539.60 | 547.85 | 548.35 | 537.00 | 895342 | -1.05% |
| 31 Dec 2024 | 545.30 | 517.90 | 549.75 | 513.95 | 2571693 | 4.70% |
| 30 Dec 2024 | 520.80 | 530.00 | 534.80 | 517.40 | 990213 | -1.41% |
| 27 Dec 2024 | 528.25 | 535.95 | 539.00 | 525.80 | 691267 | -0.93% |
| 26 Dec 2024 | 533.20 | 538.05 | 555.60 | 525.95 | 2178805 | 0.02% |
| 24 Dec 2024 | 533.10 | 528.80 | 537.20 | 518.40 | 1801707 | 1.17% |
| 23 Dec 2024 | 526.95 | 525.30 | 537.00 | 520.35 | 1944584 | 1.29% |
| 20 Dec 2024 | 520.25 | 519.40 | 531.70 | 517.00 | 2640788 | 0.96% |
| 19 Dec 2024 | 515.30 | 523.00 | 524.90 | 509.60 | 2598682 | -2.76% |
| 18 Dec 2024 | 529.95 | 542.00 | 563.00 | 526.75 | 2827188 | -1.88% |
| 17 Dec 2024 | 540.10 | 542.80 | 567.80 | 537.00 | 4758011 | 0.03% |
| 16 Dec 2024 | 539.95 | 536.00 | 564.55 | 534.05 | 7018548 | 3.34% |
| 13 Dec 2024 | 522.50 | 523.45 | 528.95 | 513.10 | 1346210 | -0.71% |
| 12 Dec 2024 | 526.25 | 535.00 | 538.95 | 523.35 | 1708282 | 0.35% |
| 11 Dec 2024 | 524.40 | 535.50 | 554.85 | 522.20 | 3245226 | -1.77% |
| 10 Dec 2024 | 533.85 | 526.00 | 537.85 | 525.00 | 1484969 | 1.74% |
| 09 Dec 2024 | 524.70 | 543.60 | 544.90 | 523.00 | 1509113 | -3.82% |
| 06 Dec 2024 | 545.55 | 530.05 | 559.30 | 527.00 | 5324630 | 3.69% |
| 05 Dec 2024 | 526.15 | 498.95 | 537.30 | 497.80 | 6175325 | 5.89% |
| 04 Dec 2024 | 496.90 | 497.05 | 499.40 | 489.05 | 1061964 | 0.72% |
| 03 Dec 2024 | 493.35 | 495.90 | 501.95 | 489.35 | 1280558 | -0.15% |
| 02 Dec 2024 | 494.10 | 503.00 | 503.85 | 488.15 | 3156496 | -1.94% |
| 29 Nov 2024 | 503.85 | 511.40 | 517.95 | 502.05 | 1456563 | -1.11% |
| 28 Nov 2024 | 509.50 | 498.40 | 514.50 | 498.40 | 2410432 | 2.85% |
| 27 Nov 2024 | 495.40 | 526.90 | 527.40 | 493.55 | 2805267 | -5.80% |
| 26 Nov 2024 | 525.90 | 534.00 | 552.50 | 521.60 | 4788112 | -0.44% |
| 25 Nov 2024 | 528.25 | 500.00 | 532.05 | 498.45 | 9312028 | 6.23% |
| 22 Nov 2024 | 497.25 | 504.95 | 506.80 | 477.10 | 4698464 | 1.94% |
| 21 Nov 2024 | 487.80 | 480.10 | 497.00 | 475.90 | 3307627 | 1.60% |
| 19 Nov 2024 | 480.10 | 470.15 | 503.65 | 470.15 | 8660732 | 2.63% |
| 18 Nov 2024 | 467.80 | 473.05 | 478.95 | 462.50 | 1136641 | -1.46% |
| 14 Nov 2024 | 474.75 | 470.00 | 483.90 | 468.75 | 2094067 | 1.17% |
| 13 Nov 2024 | 469.25 | 458.95 | 481.80 | 452.00 | 4394267 | 2.37% |
| 12 Nov 2024 | 458.40 | 494.30 | 500.85 | 456.10 | 3640687 | -7.16% |
| 11 Nov 2024 | 493.75 | 487.75 | 503.95 | 483.60 | 4437853 | 0.59% |
| 08 Nov 2024 | 490.85 | 475.45 | 512.80 | 460.15 | 10571869 | 3.02% |
| 07 Nov 2024 | 476.45 | 481.90 | 483.95 | 471.00 | 4796420 | -2.58% |
| 06 Nov 2024 | 489.05 | 499.15 | 513.50 | 485.05 | 10501905 | -0.94% |
| 05 Nov 2024 | 493.70 | 473.75 | 496.00 | 471.20 | 16830053 | 4.11% |
