AFIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.81 | 6.68 | 6.87 | 6.66 | 700891 | 1.95% |
| 18 Dec 2025 | 6.68 | 6.76 | 6.83 | 6.64 | 1930926 | -0.15% |
| 17 Dec 2025 | 6.69 | 6.95 | 6.96 | 6.61 | 1599453 | -2.76% |
| 16 Dec 2025 | 6.88 | 7.03 | 7.07 | 6.80 | 1013812 | -1.57% |
| 15 Dec 2025 | 6.99 | 7.07 | 7.15 | 6.93 | 499661 | -1.13% |
| 12 Dec 2025 | 7.07 | 6.92 | 7.10 | 6.92 | 689956 | 1.87% |
| 11 Dec 2025 | 6.94 | 6.90 | 7.08 | 6.90 | 596917 | -0.14% |
| 10 Dec 2025 | 6.95 | 7.10 | 7.10 | 6.90 | 875251 | -1.28% |
| 09 Dec 2025 | 7.04 | 6.92 | 7.07 | 6.70 | 897452 | 2.47% |
| 08 Dec 2025 | 6.87 | 6.90 | 7.05 | 6.84 | 1078704 | -2.55% |
| 05 Dec 2025 | 7.05 | 7.20 | 7.20 | 7.02 | 519772 | -1.26% |
| 04 Dec 2025 | 7.14 | 7.10 | 7.22 | 6.97 | 930903 | 1.28% |
| 03 Dec 2025 | 7.05 | 7.12 | 7.20 | 7.00 | 853870 | -0.98% |
| 02 Dec 2025 | 7.12 | 7.30 | 7.30 | 6.99 | 1005638 | -0.97% |
| 01 Dec 2025 | 7.19 | 7.20 | 7.34 | 7.15 | 476851 | 0.56% |
| 28 Nov 2025 | 7.15 | 7.31 | 7.49 | 6.99 | 1739091 | -2.19% |
| 27 Nov 2025 | 7.31 | 7.34 | 7.40 | 7.26 | 659242 | -0.41% |
| 26 Nov 2025 | 7.34 | 7.55 | 7.75 | 7.24 | 765052 | 1.24% |
| 25 Nov 2025 | 7.25 | 7.25 | 7.30 | 7.10 | 810533 | 0.83% |
| 24 Nov 2025 | 7.19 | 7.41 | 7.46 | 7.15 | 1226775 | -2.18% |
| 21 Nov 2025 | 7.35 | 7.68 | 7.75 | 7.32 | 2073637 | -4.79% |
| 20 Nov 2025 | 7.72 | 7.85 | 7.89 | 7.62 | 1607668 | -0.39% |
| 19 Nov 2025 | 7.75 | 7.32 | 7.99 | 7.18 | 3943293 | 6.02% |
| 18 Nov 2025 | 7.31 | 7.50 | 7.50 | 7.29 | 743577 | -1.88% |
| 17 Nov 2025 | 7.45 | 7.33 | 7.60 | 7.33 | 964233 | 1.64% |
| 14 Nov 2025 | 7.33 | 7.59 | 7.73 | 7.30 | 1704548 | -1.74% |
| 13 Nov 2025 | 7.46 | 7.50 | 7.61 | 7.40 | 937657 | 0.81% |
| 12 Nov 2025 | 7.40 | 7.50 | 7.59 | 7.39 | 1461149 | -0.67% |
| 11 Nov 2025 | 7.45 | 7.55 | 7.58 | 7.27 | 1823029 | -1.06% |
| 10 Nov 2025 | 7.53 | 7.66 | 7.71 | 7.45 | 782524 | -0.26% |
| 07 Nov 2025 | 7.55 | 7.31 | 7.80 | 7.28 | 1787157 | 2.58% |
| 06 Nov 2025 | 7.36 | 7.76 | 7.79 | 7.20 | 2719996 | -4.91% |
| 04 Nov 2025 | 7.74 | 7.95 | 7.97 | 7.58 | 1275261 | -2.27% |
| 03 Nov 2025 | 7.92 | 8.14 | 8.15 | 7.90 | 1453274 | -1.74% |
| 31 Oct 2025 | 8.06 | 8.14 | 8.15 | 8.00 | 1000303 | -0.49% |
| 30 Oct 2025 | 8.10 | 8.11 | 8.20 | 8.03 | 868370 | 0.37% |
| 29 Oct 2025 | 8.07 | 8.20 | 8.20 | 8.01 | 1609363 | -0.37% |
| 28 Oct 2025 | 8.10 | 8.18 | 8.20 | 8.05 | 1155487 | -0.49% |
| 27 Oct 2025 | 8.14 | 8.25 | 8.27 | 8.06 | 900693 | -0.49% |
| 24 Oct 2025 | 8.18 | 8.26 | 8.28 | 8.10 | 1012790 | -0.12% |
| 23 Oct 2025 | 8.19 | 8.80 | 8.88 | 8.11 | 3469032 | -3.99% |
| 21 Oct 2025 | 8.53 | 8.25 | 9.10 | 8.15 | 1458650 | 5.44% |
| 20 Oct 2025 | 8.09 | 8.04 | 8.22 | 7.90 | 1458572 | 0.62% |
| 17 Oct 2025 | 8.04 | 8.43 | 8.44 | 8.00 | 2543842 | -4.06% |
| 16 Oct 2025 | 8.38 | 8.53 | 8.80 | 8.25 | 1462023 | -0.48% |
| 15 Oct 2025 | 8.42 | 8.34 | 8.58 | 8.25 | 1657864 | 1.45% |
| 14 Oct 2025 | 8.30 | 8.85 | 8.85 | 7.99 | 3375907 | -5.79% |
| 13 Oct 2025 | 8.81 | 8.81 | 9.29 | 8.49 | 5978858 | 0.00% |
| 10 Oct 2025 | 8.81 | 8.59 | 9.06 | 8.59 | 2564171 | 2.92% |
| 09 Oct 2025 | 8.56 | 8.70 | 8.75 | 8.43 | 1553391 | -0.81% |
| 08 Oct 2025 | 8.63 | 8.88 | 9.02 | 8.50 | 1581779 | -2.82% |
| 07 Oct 2025 | 8.88 | 8.95 | 9.03 | 8.80 | 1788335 | -0.67% |
| 06 Oct 2025 | 8.94 | 9.32 | 9.37 | 8.90 | 3881220 | -4.08% |
| 03 Oct 2025 | 9.32 | 9.44 | 9.47 | 9.16 | 4413165 | 0.98% |
| 01 Oct 2025 | 9.23 | 8.72 | 9.67 | 8.50 | 15341686 | 6.95% |
| 30 Sep 2025 | 8.63 | 8.44 | 8.87 | 8.40 | 3229114 | 2.98% |
| 29 Sep 2025 | 8.38 | 9.10 | 9.26 | 8.10 | 7082055 | -6.89% |
| 26 Sep 2025 | 9.00 | 9.37 | 9.45 | 8.82 | 9453297 | -1.42% |
| 25 Sep 2025 | 9.13 | 8.70 | 9.49 | 8.60 | 30665465 | 9.08% |
| 24 Sep 2025 | 8.37 | 7.93 | 8.48 | 7.93 | 8352041 | 5.68% |
| 23 Sep 2025 | 7.92 | 8.00 | 8.12 | 7.81 | 2862904 | -0.88% |
| 22 Sep 2025 | 7.99 | 7.61 | 8.15 | 7.61 | 3421147 | 2.83% |
| 19 Sep 2025 | 7.77 | 7.59 | 8.20 | 7.56 | 6900004 | 2.37% |
| 18 Sep 2025 | 7.59 | 7.67 | 7.75 | 7.54 | 789745 | -1.04% |
| 17 Sep 2025 | 7.67 | 7.64 | 7.85 | 7.62 | 892474 | 0.13% |
| 16 Sep 2025 | 7.66 | 7.73 | 7.89 | 7.61 | 711193 | -0.78% |
| 15 Sep 2025 | 7.72 | 7.85 | 7.94 | 7.64 | 757342 | -1.28% |
| 12 Sep 2025 | 7.82 | 7.94 | 8.00 | 7.70 | 1542519 | -0.76% |
| 11 Sep 2025 | 7.88 | 7.66 | 8.25 | 7.63 | 5319473 | 4.10% |
| 10 Sep 2025 | 7.57 | 7.04 | 7.72 | 7.04 | 10138008 | 5.87% |
| 09 Sep 2025 | 7.15 | 6.93 | 7.37 | 6.93 | 1733438 | 3.17% |
| 08 Sep 2025 | 6.93 | 7.02 | 7.02 | 6.92 | 314154 | 0.43% |
| 05 Sep 2025 | 6.90 | 6.91 | 6.99 | 6.88 | 358585 | -0.14% |
| 04 Sep 2025 | 6.91 | 6.93 | 7.05 | 6.90 | 613664 | -0.14% |
| 03 Sep 2025 | 6.92 | 6.98 | 7.00 | 6.90 | 508633 | -0.14% |
| 02 Sep 2025 | 6.93 | 6.92 | 7.01 | 6.92 | 1455680 | 0.14% |
| 01 Sep 2025 | 6.92 | 7.05 | 7.05 | 6.89 | 555631 | -0.29% |
| 29 Aug 2025 | 6.94 | 6.90 | 7.06 | 6.89 | 889885 | 0.43% |
| 28 Aug 2025 | 6.91 | 7.10 | 7.10 | 6.87 | 394922 | -1.29% |
| 26 Aug 2025 | 7.00 | 7.16 | 7.23 | 6.99 | 532383 | -2.64% |
| 25 Aug 2025 | 7.19 | 7.40 | 7.40 | 7.15 | 437611 | -0.14% |
| 22 Aug 2025 | 7.20 | 6.90 | 7.55 | 6.85 | 3519645 | 4.65% |
| 21 Aug 2025 | 6.88 | 6.98 | 6.98 | 6.86 | 1398824 | -0.43% |
| 20 Aug 2025 | 6.91 | 6.93 | 6.97 | 6.88 | 914144 | -0.29% |
| 19 Aug 2025 | 6.93 | 7.08 | 7.08 | 6.88 | 505052 | -0.43% |
| 18 Aug 2025 | 6.96 | 7.09 | 7.10 | 6.95 | 253401 | -0.85% |
| 14 Aug 2025 | 7.02 | 7.05 | 7.08 | 7.00 | 415821 | 0.29% |
| 13 Aug 2025 | 7.00 | 6.99 | 7.10 | 6.96 | 436861 | 0.29% |
| 12 Aug 2025 | 6.98 | 7.05 | 7.22 | 6.95 | 771934 | -0.57% |
| 11 Aug 2025 | 7.02 | 6.90 | 7.05 | 6.85 | 403440 | 1.01% |
| 08 Aug 2025 | 6.95 | 7.10 | 7.20 | 6.91 | 529264 | -1.42% |
| 07 Aug 2025 | 7.05 | 6.90 | 7.22 | 6.82 | 1846023 | 2.03% |
| 06 Aug 2025 | 6.91 | 6.93 | 7.02 | 6.79 | 479560 | -0.29% |
| 05 Aug 2025 | 6.93 | 6.90 | 6.98 | 6.85 | 1111373 | 0.14% |
| 04 Aug 2025 | 6.92 | 6.99 | 6.99 | 6.87 | 703027 | 0.87% |
| 01 Aug 2025 | 6.86 | 7.10 | 7.10 | 6.81 | 804262 | -2.00% |
| 31 Jul 2025 | 7.00 | 7.06 | 7.07 | 6.90 | 835107 | -1.41% |
| 30 Jul 2025 | 7.10 | 7.22 | 7.30 | 7.01 | 1163718 | -0.98% |
| 29 Jul 2025 | 7.17 | 7.16 | 7.22 | 7.11 | 506892 | 0.56% |
| 28 Jul 2025 | 7.13 | 7.18 | 7.29 | 7.08 | 774679 | -0.83% |
| 25 Jul 2025 | 7.19 | 7.36 | 7.44 | 7.14 | 964450 | -2.18% |
| 24 Jul 2025 | 7.35 | 7.43 | 7.43 | 7.31 | 581233 | -0.68% |
| 23 Jul 2025 | 7.40 | 7.60 | 7.60 | 7.34 | 1184317 | -1.73% |
| 22 Jul 2025 | 7.53 | 7.69 | 7.70 | 7.50 | 716119 | -0.79% |
| 21 Jul 2025 | 7.59 | 7.80 | 7.80 | 7.53 | 859821 | -1.43% |
| 18 Jul 2025 | 7.70 | 7.65 | 7.85 | 7.43 | 1673053 | 1.18% |
| 17 Jul 2025 | 7.61 | 7.80 | 7.83 | 7.58 | 1213664 | -0.91% |
| 16 Jul 2025 | 7.68 | 7.60 | 7.99 | 7.50 | 5471393 | 4.92% |
| 15 Jul 2025 | 7.32 | 7.30 | 7.40 | 7.22 | 900529 | 0.83% |
| 14 Jul 2025 | 7.26 | 7.39 | 7.39 | 7.16 | 722365 | -0.41% |
| 11 Jul 2025 | 7.29 | 7.41 | 7.41 | 7.26 | 796529 | -0.95% |
| 10 Jul 2025 | 7.36 | 7.39 | 7.44 | 7.25 | 1288160 | 1.38% |
| 09 Jul 2025 | 7.26 | 7.30 | 7.39 | 7.21 | 724105 | -0.14% |
| 08 Jul 2025 | 7.27 | 7.37 | 7.48 | 7.20 | 1815693 | -1.22% |
| 07 Jul 2025 | 7.36 | 7.50 | 7.50 | 7.25 | 1011675 | -0.94% |
| 04 Jul 2025 | 7.43 | 7.53 | 7.59 | 7.40 | 1597444 | -1.07% |
| 03 Jul 2025 | 7.51 | 7.49 | 7.55 | 7.42 | 736256 | 0.67% |
| 02 Jul 2025 | 7.46 | 7.50 | 7.59 | 7.40 | 1304827 | 0.40% |
| 01 Jul 2025 | 7.43 | 7.80 | 7.92 | 7.30 | 2341168 | -2.75% |
| 30 Jun 2025 | 7.64 | 7.31 | 7.77 | 7.31 | 2834996 | 4.80% |
| 27 Jun 2025 | 7.29 | 7.60 | 7.60 | 6.90 | 3743120 | -2.67% |
| 26 Jun 2025 | 7.49 | 7.51 | 7.68 | 7.45 | 522509 | 0.27% |
| 25 Jun 2025 | 7.47 | 7.60 | 7.81 | 7.35 | 1521074 | -0.80% |
| 24 Jun 2025 | 7.53 | 7.50 | 7.94 | 7.50 | 1946694 | 1.35% |
| 23 Jun 2025 | 7.43 | 7.50 | 7.59 | 7.00 | 1347177 | -2.11% |
| 20 Jun 2025 | 7.59 | 7.45 | 7.66 | 7.40 | 814150 | 1.07% |
| 19 Jun 2025 | 7.51 | 7.80 | 7.86 | 7.40 | 1037409 | -2.59% |
| 18 Jun 2025 | 7.71 | 7.88 | 7.89 | 7.65 | 891868 | -0.77% |
| 17 Jun 2025 | 7.77 | 7.85 | 7.99 | 7.75 | 1360598 | -1.02% |
| 16 Jun 2025 | 7.85 | 8.00 | 8.08 | 7.75 | 1784416 | -2.24% |
| 13 Jun 2025 | 8.03 | 8.00 | 8.24 | 7.98 | 1168228 | -1.23% |
| 12 Jun 2025 | 8.13 | 8.48 | 8.48 | 8.10 | 3115623 | -2.52% |
| 11 Jun 2025 | 8.34 | 8.34 | 8.52 | 8.13 | 2401090 | 1.21% |
| 10 Jun 2025 | 8.24 | 8.46 | 8.56 | 8.20 | 1369685 | -2.25% |
| 09 Jun 2025 | 8.43 | 8.40 | 8.65 | 8.40 | 1961451 | -0.24% |
| 06 Jun 2025 | 8.45 | 8.40 | 8.64 | 8.36 | 4293348 | -0.12% |
| 05 Jun 2025 | 8.46 | 8.08 | 8.80 | 7.96 | 8883684 | 6.68% |
| 04 Jun 2025 | 7.93 | 8.00 | 8.10 | 7.92 | 2752839 | -1.12% |
| 03 Jun 2025 | 8.02 | 8.15 | 8.20 | 7.98 | 1570284 | -0.74% |
| 02 Jun 2025 | 8.08 | 8.04 | 8.50 | 7.83 | 3546513 | 1.00% |
| 30 May 2025 | 8.00 | 8.10 | 8.14 | 7.93 | 1132098 | -0.74% |
| 29 May 2025 | 8.06 | 8.15 | 8.30 | 8.04 | 1323261 | -0.12% |
| 28 May 2025 | 8.07 | 8.25 | 8.25 | 7.98 | 1573573 | -0.37% |
| 27 May 2025 | 8.10 | 8.54 | 8.54 | 8.00 | 5954697 | -0.37% |
| 26 May 2025 | 8.13 | 7.50 | 8.48 | 7.44 | 10008655 | 9.13% |
| 23 May 2025 | 7.45 | 7.67 | 7.89 | 7.37 | 1683636 | -1.32% |
| 22 May 2025 | 7.55 | 7.16 | 7.73 | 7.04 | 10174061 | 5.30% |
| 21 May 2025 | 7.17 | 7.30 | 7.34 | 7.16 | 1568752 | -1.24% |
| 20 May 2025 | 7.26 | 7.40 | 7.58 | 7.22 | 5333452 | -0.41% |
| 19 May 2025 | 7.29 | 7.27 | 7.44 | 7.25 | 895924 | 0.41% |
| 16 May 2025 | 7.26 | 7.17 | 7.41 | 7.14 | 1750210 | 1.68% |
| 15 May 2025 | 7.14 | 7.13 | 7.26 | 7.04 | 1064930 | 0.14% |
| 14 May 2025 | 7.13 | 7.13 | 7.28 | 7.00 | 1409962 | -0.83% |
| 13 May 2025 | 7.19 | 7.56 | 7.70 | 7.00 | 2255915 | -3.36% |
| 12 May 2025 | 7.44 | 7.10 | 7.49 | 7.06 | 1391962 | 10.22% |
| 09 May 2025 | 6.75 | 6.70 | 6.92 | 6.60 | 716609 | -1.89% |
| 08 May 2025 | 6.88 | 6.95 | 7.22 | 6.80 | 838489 | 0.29% |
| 07 May 2025 | 6.86 | 6.75 | 7.00 | 6.75 | 977023 | -0.87% |
| 06 May 2025 | 6.92 | 7.00 | 7.12 | 6.82 | 1004419 | -1.14% |
| 05 May 2025 | 7.00 | 7.20 | 7.39 | 6.92 | 2039132 | -2.51% |
| 02 May 2025 | 7.18 | 7.31 | 7.46 | 7.13 | 612302 | -2.58% |
| 30 Apr 2025 | 7.37 | 7.63 | 7.63 | 7.30 | 1131267 | -2.12% |
| 29 Apr 2025 | 7.53 | 7.87 | 7.92 | 7.40 | 1106570 | -2.33% |
| 28 Apr 2025 | 7.71 | 7.76 | 7.93 | 7.55 | 3051610 | -0.77% |
| 25 Apr 2025 | 7.77 | 8.39 | 8.39 | 7.70 | 1543783 | -4.07% |
| 24 Apr 2025 | 8.10 | 8.36 | 8.53 | 8.00 | 3128066 | -3.11% |
| 23 Apr 2025 | 8.36 | 7.80 | 8.57 | 7.80 | 4636609 | 5.16% |
| 22 Apr 2025 | 7.95 | 8.60 | 8.60 | 7.90 | 3121667 | -5.81% |
| 21 Apr 2025 | 8.44 | 9.00 | 9.00 | 8.30 | 5677503 | -13.26% |
| 17 Apr 2025 | 9.73 | 8.93 | 10.16 | 8.92 | 5061263 | 12.36% |
| 16 Apr 2025 | 8.66 | 8.77 | 9.07 | 8.56 | 966209 | -2.37% |
| 15 Apr 2025 | 8.87 | 8.60 | 9.07 | 8.55 | 1096363 | 5.60% |
| 11 Apr 2025 | 8.40 | 8.20 | 8.50 | 7.96 | 1172838 | 6.19% |
| 09 Apr 2025 | 7.91 | 7.80 | 8.17 | 7.56 | 662873 | 0.89% |
| 08 Apr 2025 | 7.84 | 7.60 | 8.02 | 7.57 | 551223 | 4.67% |
| 07 Apr 2025 | 7.49 | 7.40 | 7.80 | 7.30 | 469149 | -7.87% |
| 04 Apr 2025 | 8.13 | 8.10 | 8.50 | 7.87 | 1509674 | 2.65% |
| 03 Apr 2025 | 7.92 | 6.80 | 8.13 | 6.80 | 1739855 | 14.62% |
| 02 Apr 2025 | 6.91 | 6.70 | 7.20 | 6.70 | 304073 | 3.44% |
| 01 Apr 2025 | 6.68 | 6.42 | 6.77 | 6.42 | 349041 | 2.45% |
| 28 Mar 2025 | 6.52 | 6.70 | 6.80 | 6.44 | 333910 | -1.21% |
| 27 Mar 2025 | 6.60 | 6.67 | 6.81 | 6.43 | 712300 | -0.15% |
| 26 Mar 2025 | 6.61 | 6.90 | 6.95 | 6.55 | 664612 | -5.57% |
| 25 Mar 2025 | 7.00 | 7.35 | 7.37 | 6.99 | 179053 | -3.45% |
| 24 Mar 2025 | 7.25 | 7.13 | 7.48 | 7.13 | 309023 | 3.13% |
| 21 Mar 2025 | 7.03 | 6.94 | 7.22 | 6.94 | 141672 | 0.72% |
| 20 Mar 2025 | 6.98 | 6.90 | 7.34 | 6.73 | 403360 | 2.05% |
| 19 Mar 2025 | 6.84 | 6.66 | 6.98 | 6.65 | 224605 | 4.27% |
| 18 Mar 2025 | 6.56 | 6.60 | 6.67 | 6.53 | 226273 | 0.46% |
| 17 Mar 2025 | 6.53 | 6.76 | 6.78 | 6.50 | 216714 | -2.25% |
| 13 Mar 2025 | 6.68 | 6.69 | 7.10 | 6.63 | 229198 | 0.00% |
| 12 Mar 2025 | 6.68 | 6.75 | 6.91 | 6.63 | 97429 | -1.47% |
| 11 Mar 2025 | 6.78 | 6.84 | 6.94 | 6.65 | 148136 | -2.31% |
| 10 Mar 2025 | 6.94 | 7.31 | 7.36 | 6.90 | 192779 | -5.19% |
| 07 Mar 2025 | 7.32 | 6.71 | 7.51 | 6.71 | 335872 | 8.28% |
| 06 Mar 2025 | 6.76 | 6.73 | 6.88 | 6.71 | 125435 | 0.60% |
| 05 Mar 2025 | 6.72 | 6.59 | 6.88 | 6.59 | 382627 | 0.45% |
| 04 Mar 2025 | 6.69 | 6.64 | 6.84 | 6.52 | 80439 | 0.15% |
| 03 Mar 2025 | 6.68 | 6.78 | 7.00 | 6.55 | 130854 | -1.76% |
| 28 Feb 2025 | 6.80 | 7.00 | 7.09 | 6.70 | 284582 | -4.49% |
| 27 Feb 2025 | 7.12 | 7.34 | 7.40 | 7.05 | 71323 | -3.65% |
| 25 Feb 2025 | 7.39 | 7.59 | 7.64 | 7.31 | 102044 | -1.20% |
| 24 Feb 2025 | 7.48 | 7.73 | 7.73 | 7.26 | 192360 | -4.83% |
| 21 Feb 2025 | 7.86 | 7.61 | 8.18 | 7.61 | 247447 | 3.01% |
| 20 Feb 2025 | 7.63 | 6.83 | 7.79 | 6.83 | 572266 | 10.10% |
| 19 Feb 2025 | 6.93 | 6.65 | 7.00 | 6.65 | 129575 | 3.28% |
| 18 Feb 2025 | 6.71 | 6.86 | 7.00 | 6.60 | 139152 | -2.19% |
| 17 Feb 2025 | 6.86 | 7.15 | 7.15 | 6.80 | 120154 | -3.65% |
| 14 Feb 2025 | 7.12 | 7.43 | 7.45 | 7.00 | 233341 | -4.04% |
| 13 Feb 2025 | 7.42 | 7.47 | 7.64 | 7.40 | 77418 | -0.40% |
| 12 Feb 2025 | 7.45 | 7.61 | 7.74 | 7.29 | 167437 | -1.84% |
| 11 Feb 2025 | 7.59 | 8.03 | 8.06 | 7.51 | 261391 | -5.95% |
| 10 Feb 2025 | 8.07 | 8.40 | 8.50 | 8.01 | 180040 | -2.42% |
| 07 Feb 2025 | 8.27 | 8.25 | 8.40 | 8.19 | 74878 | -0.36% |
| 06 Feb 2025 | 8.30 | 8.17 | 8.45 | 8.17 | 125676 | 1.22% |
| 05 Feb 2025 | 8.20 | 8.30 | 8.39 | 8.16 | 120305 | -0.97% |
| 04 Feb 2025 | 8.28 | 8.38 | 8.40 | 8.18 | 132435 | 0.73% |
| 03 Feb 2025 | 8.22 | 8.25 | 8.60 | 8.11 | 157933 | -0.36% |
| 01 Feb 2025 | 8.25 | 8.41 | 8.48 | 8.15 | 108007 | -1.32% |
| 31 Jan 2025 | 8.36 | 8.30 | 8.60 | 8.14 | 213876 | 2.08% |
| 30 Jan 2025 | 8.19 | 8.27 | 8.33 | 8.11 | 86825 | -0.85% |
| 29 Jan 2025 | 8.26 | 8.10 | 8.37 | 8.10 | 96786 | 1.98% |
| 28 Jan 2025 | 8.10 | 8.20 | 8.35 | 7.84 | 155236 | -0.74% |
| 27 Jan 2025 | 8.16 | 8.61 | 8.89 | 8.10 | 351593 | -6.42% |
| 24 Jan 2025 | 8.72 | 8.47 | 8.92 | 8.19 | 650646 | 1.99% |
| 23 Jan 2025 | 8.55 | 7.95 | 8.61 | 7.88 | 530059 | 6.74% |
| 22 Jan 2025 | 8.01 | 8.32 | 8.48 | 7.83 | 418118 | -4.42% |
| 21 Jan 2025 | 8.38 | 8.83 | 9.08 | 8.30 | 314990 | -5.10% |
| 20 Jan 2025 | 8.83 | 8.33 | 8.97 | 8.19 | 958569 | 5.88% |
| 17 Jan 2025 | 8.34 | 7.48 | 8.49 | 7.45 | 977883 | 11.50% |
| 16 Jan 2025 | 7.48 | 7.51 | 7.74 | 7.40 | 255188 | 0.13% |
| 15 Jan 2025 | 7.47 | 7.38 | 7.70 | 7.32 | 207485 | 1.22% |
| 14 Jan 2025 | 7.38 | 7.35 | 7.50 | 7.24 | 173152 | 1.93% |
| 13 Jan 2025 | 7.24 | 7.69 | 7.79 | 7.20 | 355433 | -5.85% |
| 10 Jan 2025 | 7.69 | 7.60 | 7.94 | 7.60 | 285811 | -0.13% |
| 09 Jan 2025 | 7.70 | 7.89 | 7.99 | 7.60 | 231214 | -1.66% |
| 08 Jan 2025 | 7.83 | 8.00 | 8.12 | 7.73 | 284287 | -1.76% |
| 07 Jan 2025 | 7.97 | 7.90 | 8.22 | 7.90 | 398344 | 2.31% |
| 06 Jan 2025 | 7.79 | 8.50 | 8.59 | 7.75 | 370694 | -7.26% |
| 03 Jan 2025 | 8.40 | 8.47 | 8.69 | 8.24 | 351151 | -0.36% |
| 02 Jan 2025 | 8.43 | 8.10 | 8.49 | 7.85 | 714371 | 6.31% |
| 01 Jan 2025 | 7.93 | 7.20 | 8.09 | 7.20 | 1472272 | -6.71% |
| 31 Dec 2024 | 8.50 | 8.50 | 8.79 | 8.25 | 376229 | -5.24% |
| 30 Dec 2024 | 8.97 | 9.40 | 9.40 | 8.92 | 100275 | -4.88% |
| 27 Dec 2024 | 9.43 | 9.54 | 9.59 | 9.30 | 53762 | 0.43% |
| 26 Dec 2024 | 9.39 | 9.57 | 9.65 | 9.17 | 44335 | -0.32% |
| 24 Dec 2024 | 9.42 | 9.39 | 9.53 | 9.29 | 38010 | 1.84% |
| 23 Dec 2024 | 9.25 | 9.50 | 9.54 | 9.19 | 58808 | -1.91% |
| 20 Dec 2024 | 9.43 | 9.81 | 9.94 | 9.40 | 82076 | -3.87% |
| 19 Dec 2024 | 9.81 | 9.90 | 9.97 | 9.70 | 91002 | -1.70% |
| 18 Dec 2024 | 9.98 | 10.20 | 10.40 | 9.91 | 112800 | -1.96% |
| 17 Dec 2024 | 10.18 | 10.50 | 10.59 | 10.11 | 98660 | -2.21% |
| 16 Dec 2024 | 10.41 | 10.65 | 10.65 | 10.31 | 122053 | -2.25% |
| 13 Dec 2024 | 10.65 | 10.50 | 10.70 | 10.12 | 261515 | 1.72% |
| 12 Dec 2024 | 10.47 | 10.77 | 11.02 | 10.30 | 638170 | -0.85% |
| 11 Dec 2024 | 10.56 | 9.40 | 10.97 | 9.29 | 3232844 | 15.54% |
| 10 Dec 2024 | 9.14 | 9.49 | 9.60 | 8.98 | 203189 | -2.87% |
| 09 Dec 2024 | 9.41 | 9.50 | 9.68 | 9.25 | 323074 | 0.64% |
| 06 Dec 2024 | 9.35 | 9.70 | 9.79 | 9.31 | 271364 | -1.58% |
| 05 Dec 2024 | 9.50 | 9.27 | 9.60 | 9.15 | 114427 | 3.94% |
| 04 Dec 2024 | 9.14 | 8.80 | 9.20 | 8.75 | 119648 | 3.04% |
| 03 Dec 2024 | 8.87 | 8.70 | 8.95 | 8.54 | 182968 | 3.50% |
| 02 Dec 2024 | 8.57 | 8.25 | 8.90 | 8.04 | 341427 | 4.90% |
| 29 Nov 2024 | 8.17 | 8.24 | 8.28 | 8.03 | 256208 | 0.12% |
| 28 Nov 2024 | 8.16 | 8.27 | 8.53 | 8.13 | 124390 | -0.24% |
| 27 Nov 2024 | 8.18 | 8.15 | 8.49 | 7.90 | 199098 | 1.36% |
| 26 Nov 2024 | 8.07 | 8.18 | 8.23 | 7.90 | 203749 | -0.12% |
| 25 Nov 2024 | 8.08 | 8.39 | 8.39 | 8.05 | 176246 | -1.10% |
| 22 Nov 2024 | 8.17 | 8.33 | 8.33 | 8.08 | 163725 | -0.24% |
| 21 Nov 2024 | 8.19 | 8.30 | 8.39 | 8.14 | 95869 | -2.85% |
| 19 Nov 2024 | 8.43 | 8.50 | 8.80 | 8.31 | 86507 | -0.59% |
| 18 Nov 2024 | 8.48 | 8.80 | 8.80 | 8.40 | 208992 | -2.08% |
| 14 Nov 2024 | 8.66 | 8.90 | 9.00 | 8.60 | 117542 | -1.93% |
| 13 Nov 2024 | 8.83 | 9.40 | 9.40 | 8.80 | 70646 | -4.64% |
| 12 Nov 2024 | 9.26 | 9.60 | 9.60 | 9.20 | 35187 | -1.70% |
| 11 Nov 2024 | 9.42 | 9.80 | 9.80 | 9.40 | 106501 | -2.38% |
| 08 Nov 2024 | 9.65 | 9.97 | 9.97 | 9.60 | 104834 | -1.23% |
| 07 Nov 2024 | 9.77 | 9.80 | 10.00 | 9.68 | 28997 | -1.81% |
| 06 Nov 2024 | 9.95 | 9.71 | 10.00 | 9.71 | 30158 | 2.05% |
| 05 Nov 2024 | 9.75 | 9.71 | 9.86 | 9.55 | 31435 | 0.41% |
| 04 Nov 2024 | 9.71 | 10.05 | 10.10 | 9.65 | 25639 | -3.00% |
| 01 Nov 2024 | 10.01 | 10.10 | 10.10 | 9.90 | 12401 | 1.11% |
| 31 Oct 2024 | 9.90 | 10.00 | 10.00 | 9.85 | 19543 | 0.20% |
| 30 Oct 2024 | 9.88 | 9.70 | 10.00 | 9.61 | 29005 | 3.02% |
| 29 Oct 2024 | 9.59 | 9.55 | 9.62 | 9.30 | 28068 | 2.35% |
| 28 Oct 2024 | 9.37 | 9.40 | 9.44 | 9.10 | 31514 | 1.52% |
| 25 Oct 2024 | 9.23 | 9.65 | 9.65 | 9.07 | 48924 | -2.22% |
| 24 Oct 2024 | 9.44 | 9.51 | 9.68 | 9.36 | 30566 | -0.74% |
| 23 Oct 2024 | 9.51 | 9.45 | 9.68 | 9.29 | 40389 | 1.17% |
| 22 Oct 2024 | 9.40 | 9.82 | 9.84 | 9.30 | 63680 | -3.79% |
| 21 Oct 2024 | 9.77 | 10.07 | 10.26 | 9.69 | 57707 | -2.98% |
| 18 Oct 2024 | 10.07 | 10.05 | 10.18 | 9.80 | 57844 | 0.20% |
| 17 Oct 2024 | 10.05 | 10.17 | 10.17 | 9.96 | 43316 | 0.00% |
| 16 Oct 2024 | 10.05 | 10.00 | 10.19 | 10.00 | 31969 | 0.50% |
| 15 Oct 2024 | 10.00 | 10.24 | 10.24 | 9.83 | 83349 | -1.19% |
| 14 Oct 2024 | 10.12 | 10.24 | 10.24 | 10.04 | 24406 | 0.00% |
| 11 Oct 2024 | 10.12 | 10.34 | 10.34 | 10.04 | 43742 | -0.88% |
| 10 Oct 2024 | 10.21 | 10.35 | 10.38 | 10.10 | 41317 | -0.20% |
| 09 Oct 2024 | 10.23 | 10.38 | 10.49 | 10.17 | 160987 | 0.00% |
| 08 Oct 2024 | 10.23 | 9.89 | 10.39 | 9.89 | 64332 | 3.13% |
| 07 Oct 2024 | 9.92 | 10.30 | 10.55 | 9.73 | 124134 | -2.75% |
| 04 Oct 2024 | 10.20 | 10.50 | 10.62 | 10.10 | 217253 | -2.39% |
| 03 Oct 2024 | 10.45 | 10.60 | 10.74 | 10.40 | 118517 | -2.88% |
| 01 Oct 2024 | 10.76 | 11.04 | 11.29 | 10.68 | 306512 | -2.00% |
| 30 Sep 2024 | 10.98 | 11.60 | 11.69 | 10.80 | 219309 | -3.00% |
| 27 Sep 2024 | 11.32 | 11.20 | 11.59 | 11.15 | 199721 | 1.25% |
| 26 Sep 2024 | 11.18 | 11.31 | 11.42 | 11.16 | 61409 | -0.97% |
| 25 Sep 2024 | 11.29 | 11.36 | 11.53 | 11.21 | 77407 | -1.14% |
| 24 Sep 2024 | 11.42 | 11.55 | 11.69 | 11.33 | 90251 | -0.61% |
| 23 Sep 2024 | 11.49 | 11.55 | 12.06 | 11.34 | 405913 | -0.61% |
| 20 Sep 2024 | 11.56 | 11.45 | 11.73 | 11.39 | 139201 | 1.40% |
| 19 Sep 2024 | 11.40 | 11.99 | 12.00 | 11.16 | 228926 | -4.04% |
| 18 Sep 2024 | 11.88 | 11.44 | 12.20 | 11.26 | 349664 | 4.03% |
| 17 Sep 2024 | 11.42 | 11.85 | 12.04 | 11.30 | 260731 | -4.36% |
| 16 Sep 2024 | 11.94 | 12.19 | 12.47 | 11.80 | 422718 | 0.00% |
| 13 Sep 2024 | 11.94 | 11.81 | 12.30 | 11.61 | 658200 | 2.58% |
| 12 Sep 2024 | 11.64 | 11.50 | 11.98 | 11.40 | 494506 | 2.19% |
| 11 Sep 2024 | 11.39 | 11.49 | 12.06 | 11.33 | 575444 | 1.15% |
| 10 Sep 2024 | 11.26 | 11.40 | 11.52 | 11.15 | 98003 | -1.23% |
| 09 Sep 2024 | 11.40 | 11.25 | 11.79 | 11.06 | 254773 | 1.06% |
| 06 Sep 2024 | 11.28 | 11.37 | 11.78 | 11.11 | 187491 | -0.79% |
| 05 Sep 2024 | 11.37 | 11.49 | 11.64 | 11.31 | 102016 | -1.04% |
| 04 Sep 2024 | 11.49 | 11.19 | 11.59 | 11.02 | 199302 | 1.06% |
| 03 Sep 2024 | 11.37 | 10.97 | 11.49 | 10.95 | 318341 | 4.50% |
| 02 Sep 2024 | 10.88 | 11.36 | 11.50 | 10.80 | 280180 | -4.06% |
| 30 Aug 2024 | 11.34 | 11.31 | 11.54 | 11.21 | 146984 | 0.62% |
| 29 Aug 2024 | 11.27 | 12.04 | 12.04 | 11.04 | 754872 | -6.40% |
| 28 Aug 2024 | 12.04 | 12.50 | 12.99 | 11.94 | 909848 | -0.91% |
| 27 Aug 2024 | 12.15 | 12.22 | 12.49 | 11.90 | 580775 | -0.57% |
| 26 Aug 2024 | 12.22 | 11.55 | 12.52 | 11.50 | 1470242 | 5.53% |
| 23 Aug 2024 | 11.58 | 11.16 | 11.89 | 11.00 | 370908 | 4.04% |
| 22 Aug 2024 | 11.13 | 11.23 | 11.52 | 11.10 | 83521 | -0.71% |
| 21 Aug 2024 | 11.21 | 11.45 | 11.47 | 11.20 | 215717 | -1.58% |
| 20 Aug 2024 | 11.39 | 11.55 | 11.96 | 11.30 | 241045 | -1.30% |
| 19 Aug 2024 | 11.54 | 11.40 | 11.82 | 11.11 | 311581 | 2.30% |
| 16 Aug 2024 | 11.28 | 10.18 | 11.59 | 10.18 | 736876 | 11.24% |
| 14 Aug 2024 | 10.14 | 10.09 | 10.28 | 9.95 | 136968 | 0.70% |
| 13 Aug 2024 | 10.07 | 10.16 | 10.45 | 10.03 | 141743 | -2.80% |
| 12 Aug 2024 | 10.36 | 10.15 | 10.49 | 10.15 | 83527 | 0.39% |
| 09 Aug 2024 | 10.32 | 10.69 | 10.69 | 10.13 | 165285 | -0.58% |
| 08 Aug 2024 | 10.38 | 11.05 | 11.05 | 10.25 | 171524 | -5.03% |
| 07 Aug 2024 | 10.93 | 10.65 | 10.98 | 10.57 | 75459 | 3.70% |
| 06 Aug 2024 | 10.54 | 11.18 | 11.18 | 10.41 | 104852 | -1.50% |
| 05 Aug 2024 | 10.70 | 10.21 | 11.22 | 10.21 | 227826 | -5.56% |
| 02 Aug 2024 | 11.33 | 11.15 | 11.40 | 11.02 | 313248 | 0.80% |
| 01 Aug 2024 | 11.24 | 11.78 | 11.88 | 11.16 | 177273 | -4.26% |
| 31 Jul 2024 | 11.74 | 12.07 | 12.31 | 11.62 | 295546 | -1.43% |
| 30 Jul 2024 | 11.91 | 12.19 | 12.30 | 11.63 | 408206 | -0.25% |
| 29 Jul 2024 | 11.94 | 11.75 | 12.10 | 11.45 | 290275 | 2.49% |
| 26 Jul 2024 | 11.65 | 12.00 | 12.25 | 11.43 | 426595 | -1.94% |
| 25 Jul 2024 | 11.88 | 11.89 | 12.20 | 11.70 | 720835 | -0.34% |
| 24 Jul 2024 | 11.92 | 11.25 | 12.55 | 11.09 | 2574625 | 7.48% |
| 23 Jul 2024 | 11.09 | 10.87 | 11.30 | 10.81 | 1216862 | 2.02% |
| 22 Jul 2024 | 10.87 | 9.41 | 11.35 | 9.41 | 2699960 | 14.90% |
| 19 Jul 2024 | 9.46 | 9.73 | 9.86 | 9.27 | 379299 | -2.77% |
| 18 Jul 2024 | 9.73 | 10.28 | 10.33 | 9.63 | 393362 | -4.23% |
| 16 Jul 2024 | 10.16 | 10.20 | 10.30 | 10.11 | 157499 | 1.09% |
| 15 Jul 2024 | 10.05 | 10.76 | 10.98 | 9.88 | 769520 | -7.20% |
| 12 Jul 2024 | 10.83 | 11.10 | 11.10 | 10.80 | 195090 | -2.34% |
| 11 Jul 2024 | 11.09 | 11.44 | 11.47 | 11.00 | 225350 | -1.77% |
| 10 Jul 2024 | 11.29 | 11.50 | 11.89 | 10.71 | 513114 | 0.71% |
| 09 Jul 2024 | 11.21 | 11.20 | 11.38 | 11.00 | 86181 | -0.36% |
| 08 Jul 2024 | 11.25 | 11.18 | 11.40 | 10.88 | 146500 | 1.44% |
| 05 Jul 2024 | 11.09 | 11.01 | 11.18 | 10.64 | 155302 | 0.73% |
| 04 Jul 2024 | 11.01 | 11.40 | 11.40 | 10.91 | 258275 | -3.08% |
| 03 Jul 2024 | 11.36 | 10.44 | 11.53 | 10.44 | 621217 | 3.37% |
| 02 Jul 2024 | 10.99 | 11.50 | 11.50 | 10.99 | 420652 | -4.93% |
| 01 Jul 2024 | 11.56 | 11.43 | 12.30 | 11.43 | 913980 | -3.91% |
| 28 Jun 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 82166 | -5.05% |
| 27 Jun 2024 | 12.67 | 13.40 | 13.40 | 12.67 | 1613928 | -5.02% |
