AFSL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 202.28 | 204.89 | 205.98 | 201.20 | 7230 | -1.27% |
| 18 Dec 2025 | 204.88 | 201.08 | 215.60 | 201.07 | 16954 | 1.90% |
| 17 Dec 2025 | 201.06 | 201.12 | 202.45 | 201.00 | 27885 | 0.02% |
| 16 Dec 2025 | 201.01 | 201.72 | 201.72 | 201.00 | 5201 | -0.35% |
| 15 Dec 2025 | 201.72 | 201.55 | 202.50 | 201.00 | 5074 | 0.08% |
| 12 Dec 2025 | 201.55 | 202.50 | 202.50 | 201.16 | 4401 | 0.27% |
| 11 Dec 2025 | 201.01 | 202.75 | 202.75 | 201.00 | 14752 | -0.27% |
| 10 Dec 2025 | 201.55 | 202.50 | 202.61 | 201.00 | 14250 | 0.07% |
| 09 Dec 2025 | 201.40 | 202.82 | 202.82 | 201.00 | 9996 | 0.14% |
| 08 Dec 2025 | 201.11 | 201.07 | 203.70 | 201.00 | 56575 | 0.02% |
| 05 Dec 2025 | 201.07 | 202.00 | 202.70 | 201.00 | 12273 | 0.02% |
| 04 Dec 2025 | 201.02 | 203.00 | 203.50 | 201.00 | 43511 | 0.00% |
| 03 Dec 2025 | 201.03 | 203.00 | 203.95 | 201.00 | 30604 | -0.21% |
| 02 Dec 2025 | 201.45 | 201.05 | 205.20 | 201.00 | 41575 | 0.18% |
| 01 Dec 2025 | 201.09 | 201.50 | 204.43 | 201.00 | 30560 | -0.20% |
| 28 Nov 2025 | 201.49 | 204.95 | 204.95 | 201.00 | 7676 | -0.10% |
| 27 Nov 2025 | 201.69 | 205.00 | 206.09 | 201.12 | 6762 | -1.57% |
| 26 Nov 2025 | 204.90 | 203.38 | 205.06 | 201.20 | 7903 | 1.81% |
| 25 Nov 2025 | 201.26 | 203.42 | 204.79 | 201.00 | 7308 | 0.02% |
| 24 Nov 2025 | 201.22 | 203.41 | 204.02 | 201.01 | 6668 | -0.98% |
| 21 Nov 2025 | 203.22 | 207.20 | 208.83 | 202.50 | 11307 | -3.51% |
| 20 Nov 2025 | 210.62 | 210.70 | 214.21 | 201.31 | 37748 | 0.72% |
| 19 Nov 2025 | 209.12 | 210.01 | 212.11 | 208.21 | 35065 | -0.68% |
| 18 Nov 2025 | 210.55 | 213.10 | 215.04 | 202.82 | 19173 | -1.29% |
| 17 Nov 2025 | 213.30 | 215.00 | 218.96 | 213.00 | 11525 | -0.97% |
| 14 Nov 2025 | 215.39 | 217.95 | 218.04 | 213.00 | 13942 | -0.02% |
| 13 Nov 2025 | 215.43 | 216.74 | 220.52 | 211.01 | 22950 | -0.60% |
| 12 Nov 2025 | 216.74 | 202.00 | 227.00 | 202.00 | 142833 | 7.81% |
| 11 Nov 2025 | 201.03 | 201.01 | 202.30 | 201.00 | 11544 | -0.07% |
| 10 Nov 2025 | 201.17 | 202.00 | 202.84 | 201.00 | 39701 | -0.02% |
| 07 Nov 2025 | 201.21 | 201.01 | 202.20 | 201.00 | 30352 | -0.05% |
| 06 Nov 2025 | 201.31 | 201.00 | 203.69 | 201.00 | 31136 | 0.02% |
| 04 Nov 2025 | 201.26 | 202.80 | 203.01 | 201.00 | 22153 | 0.08% |
| 03 Nov 2025 | 201.09 | 201.40 | 203.73 | 201.00 | 9168 | 0.03% |
| 31 Oct 2025 | 201.03 | 202.69 | 204.09 | 201.00 | 18243 | -0.04% |
| 30 Oct 2025 | 201.12 | 203.74 | 203.74 | 201.00 | 20873 | -0.77% |
| 29 Oct 2025 | 202.69 | 201.62 | 204.00 | 201.12 | 6696 | 0.82% |
| 28 Oct 2025 | 201.04 | 201.04 | 203.75 | 201.00 | 19058 | -0.61% |
| 27 Oct 2025 | 202.27 | 201.02 | 204.00 | 201.00 | 31305 | 0.46% |
| 24 Oct 2025 | 201.34 | 202.71 | 205.00 | 201.00 | 62539 | -0.68% |
| 23 Oct 2025 | 202.71 | 207.50 | 207.50 | 201.01 | 15983 | -1.73% |
| 21 Oct 2025 | 206.28 | 201.00 | 207.61 | 201.00 | 9120 | 2.61% |
| 20 Oct 2025 | 201.04 | 204.00 | 204.00 | 201.00 | 42940 | -0.12% |
| 17 Oct 2025 | 201.28 | 202.88 | 205.01 | 201.00 | 21045 | 0.11% |
| 16 Oct 2025 | 201.06 | 201.02 | 202.89 | 201.00 | 6242 | -0.09% |
| 15 Oct 2025 | 201.24 | 201.06 | 202.44 | 201.00 | 4254 | 0.09% |
| 14 Oct 2025 | 201.06 | 202.00 | 202.79 | 201.00 | 4835 | 0.03% |
| 13 Oct 2025 | 201.00 | 200.00 | 203.47 | 194.41 | 40550 | -0.68% |
| 10 Oct 2025 | 202.38 | 201.01 | 204.34 | 201.01 | 14729 | 0.65% |
| 09 Oct 2025 | 201.08 | 202.62 | 204.89 | 201.05 | 5883 | -0.26% |
| 08 Oct 2025 | 201.61 | 202.16 | 203.58 | 201.00 | 25935 | -0.27% |
| 07 Oct 2025 | 202.16 | 203.99 | 205.38 | 201.00 | 22484 | -1.39% |
| 06 Oct 2025 | 205.00 | 205.05 | 208.79 | 205.00 | 89552 | -0.64% |
| 03 Oct 2025 | 206.32 | 206.90 | 208.67 | 205.00 | 35105 | 0.26% |
| 01 Oct 2025 | 205.79 | 206.08 | 207.15 | 205.00 | 10180 | 0.36% |
| 30 Sep 2025 | 205.05 | 205.01 | 207.97 | 205.00 | 12059 | 0.02% |
| 29 Sep 2025 | 205.01 | 205.27 | 207.29 | 205.00 | 9387 | -0.13% |
| 26 Sep 2025 | 205.27 | 205.01 | 210.98 | 205.00 | 24755 | -1.19% |
| 25 Sep 2025 | 207.75 | 209.00 | 210.50 | 206.20 | 5336 | -0.29% |
| 24 Sep 2025 | 208.36 | 209.00 | 211.75 | 208.01 | 6016 | -1.15% |
| 23 Sep 2025 | 210.79 | 210.25 | 212.00 | 209.00 | 5985 | -0.38% |
| 22 Sep 2025 | 211.60 | 211.41 | 216.12 | 211.00 | 9733 | -0.32% |
| 19 Sep 2025 | 212.28 | 214.00 | 215.30 | 211.20 | 11483 | -1.29% |
| 18 Sep 2025 | 215.06 | 214.30 | 216.70 | 213.61 | 7830 | 0.86% |
| 17 Sep 2025 | 213.22 | 215.39 | 218.00 | 209.25 | 28345 | -1.01% |
| 16 Sep 2025 | 215.39 | 222.17 | 222.20 | 214.00 | 9636 | -1.47% |
| 15 Sep 2025 | 218.61 | 210.00 | 222.00 | 210.00 | 36658 | 1.94% |
| 12 Sep 2025 | 214.45 | 215.65 | 218.50 | 213.73 | 12192 | -0.62% |
| 11 Sep 2025 | 215.79 | 216.69 | 219.00 | 214.57 | 9218 | 0.27% |
| 10 Sep 2025 | 215.20 | 217.63 | 222.20 | 214.00 | 14928 | -0.61% |
| 09 Sep 2025 | 216.53 | 216.12 | 218.90 | 214.04 | 15482 | 0.19% |
| 08 Sep 2025 | 216.12 | 219.31 | 224.89 | 215.00 | 14540 | -1.45% |
| 05 Sep 2025 | 219.31 | 227.25 | 228.72 | 218.00 | 46198 | -2.85% |
| 04 Sep 2025 | 225.75 | 229.00 | 229.00 | 218.11 | 33001 | 0.17% |
| 03 Sep 2025 | 225.36 | 218.14 | 226.90 | 218.14 | 33883 | 3.31% |
| 02 Sep 2025 | 218.14 | 213.80 | 224.70 | 210.50 | 78522 | 3.46% |
| 01 Sep 2025 | 210.85 | 214.60 | 219.70 | 207.30 | 53480 | -2.66% |
| 29 Aug 2025 | 216.62 | 220.15 | 222.76 | 213.25 | 8837 | -1.55% |
| 28 Aug 2025 | 220.03 | 222.05 | 224.95 | 220.00 | 36593 | 0.00% |
| 26 Aug 2025 | 220.04 | 220.85 | 221.69 | 220.00 | 8093 | -0.13% |
| 25 Aug 2025 | 220.32 | 222.90 | 224.90 | 220.00 | 69756 | -0.32% |
| 22 Aug 2025 | 221.02 | 222.46 | 224.89 | 220.22 | 20867 | -0.47% |
| 21 Aug 2025 | 222.07 | 220.26 | 226.00 | 220.26 | 18893 | 0.33% |
| 20 Aug 2025 | 221.35 | 222.69 | 223.36 | 220.50 | 20814 | -0.15% |
| 19 Aug 2025 | 221.69 | 220.35 | 225.10 | 220.21 | 18387 | 0.61% |
| 18 Aug 2025 | 220.35 | 221.36 | 226.60 | 220.00 | 16925 | 0.05% |
| 14 Aug 2025 | 220.24 | 220.96 | 221.86 | 220.00 | 19998 | -0.33% |
| 13 Aug 2025 | 220.96 | 221.55 | 222.00 | 220.00 | 21835 | 0.40% |
| 12 Aug 2025 | 220.07 | 220.01 | 222.88 | 220.00 | 9785 | -0.10% |
| 11 Aug 2025 | 220.29 | 221.55 | 225.40 | 220.00 | 11975 | -0.56% |
| 08 Aug 2025 | 221.53 | 222.48 | 236.00 | 220.00 | 42443 | 0.60% |
| 07 Aug 2025 | 220.21 | 220.10 | 221.99 | 220.00 | 9914 | -0.09% |
| 06 Aug 2025 | 220.40 | 222.90 | 223.99 | 220.00 | 41755 | 0.04% |
| 05 Aug 2025 | 220.31 | 223.00 | 223.00 | 220.00 | 21037 | -0.18% |
| 04 Aug 2025 | 220.70 | 220.00 | 224.98 | 220.00 | 27299 | 0.09% |
| 01 Aug 2025 | 220.51 | 202.20 | 225.50 | 200.60 | 80747 | 0.05% |
| 31 Jul 2025 | 220.39 | 221.40 | 223.76 | 220.00 | 13379 | -1.29% |
| 30 Jul 2025 | 223.27 | 225.02 | 226.50 | 220.80 | 23824 | -0.78% |
| 29 Jul 2025 | 225.02 | 219.10 | 230.40 | 219.10 | 67547 | 2.19% |
| 28 Jul 2025 | 220.20 | 219.20 | 222.28 | 219.20 | 53400 | -0.33% |
| 25 Jul 2025 | 220.94 | 221.00 | 223.35 | 220.10 | 17339 | -0.67% |
| 24 Jul 2025 | 222.44 | 225.00 | 225.00 | 218.96 | 27570 | -0.58% |
| 23 Jul 2025 | 223.73 | 220.00 | 226.14 | 215.19 | 53685 | 1.39% |
| 22 Jul 2025 | 220.67 | 219.90 | 222.00 | 217.73 | 39311 | 1.35% |
| 21 Jul 2025 | 217.73 | 216.78 | 220.00 | 215.00 | 39028 | 0.44% |
| 18 Jul 2025 | 216.78 | 219.70 | 219.95 | 215.10 | 47079 | -1.32% |
| 17 Jul 2025 | 219.69 | 221.50 | 229.80 | 216.25 | 439824 | -1.88% |
| 16 Jul 2025 | 223.90 | 255.00 | 259.80 | 220.00 | 812091 | -11.82% |
| 15 Jul 2025 | 253.92 | 255.00 | 259.02 | 250.25 | 36324 | 0.34% |
| 14 Jul 2025 | 253.06 | 255.60 | 259.98 | 249.47 | 35045 | -0.37% |
| 11 Jul 2025 | 253.99 | 254.90 | 255.60 | 247.15 | 36005 | 1.54% |
| 10 Jul 2025 | 250.13 | 250.48 | 255.00 | 246.31 | 47463 | 0.36% |
| 09 Jul 2025 | 249.24 | 252.95 | 253.15 | 244.81 | 39018 | -1.19% |
| 08 Jul 2025 | 252.23 | 255.66 | 255.66 | 248.29 | 42567 | -1.34% |
| 07 Jul 2025 | 255.66 | 252.75 | 260.69 | 248.11 | 58220 | 1.70% |
| 04 Jul 2025 | 251.39 | 244.45 | 256.90 | 244.06 | 85030 | 3.02% |
| 03 Jul 2025 | 244.03 | 246.85 | 247.20 | 241.01 | 37380 | -0.74% |
| 02 Jul 2025 | 245.85 | 242.49 | 247.55 | 241.09 | 49364 | 0.88% |
| 01 Jul 2025 | 243.70 | 250.65 | 250.65 | 239.53 | 28955 | -1.81% |
| 30 Jun 2025 | 248.18 | 244.01 | 251.56 | 244.01 | 52651 | 0.36% |
| 27 Jun 2025 | 247.30 | 252.30 | 252.35 | 245.70 | 49334 | -0.51% |
| 26 Jun 2025 | 248.58 | 263.15 | 263.15 | 246.48 | 66929 | -4.12% |
| 25 Jun 2025 | 259.25 | 245.96 | 267.59 | 243.33 | 99717 | 5.70% |
| 24 Jun 2025 | 245.28 | 245.00 | 249.06 | 236.00 | 40138 | 0.39% |
| 23 Jun 2025 | 244.33 | 233.61 | 247.00 | 228.87 | 91417 | 4.58% |
| 20 Jun 2025 | 233.64 | 227.25 | 235.00 | 225.31 | 47850 | 1.65% |
| 19 Jun 2025 | 229.84 | 231.85 | 237.99 | 225.61 | 71234 | -1.87% |
| 18 Jun 2025 | 234.21 | 238.10 | 239.58 | 230.71 | 87823 | -1.13% |
| 17 Jun 2025 | 236.88 | 244.95 | 244.95 | 234.07 | 80297 | -1.90% |
| 16 Jun 2025 | 241.46 | 239.65 | 245.87 | 230.35 | 103269 | 0.63% |
| 13 Jun 2025 | 239.96 | 246.80 | 250.50 | 235.10 | 136403 | -4.96% |
| 12 Jun 2025 | 252.48 | 254.64 | 260.00 | 246.92 | 247552 | -1.12% |
| 11 Jun 2025 | 255.33 | 230.34 | 269.50 | 230.33 | 455713 | 11.70% |
| 10 Jun 2025 | 228.59 | 227.80 | 233.00 | 224.90 | 92662 | 1.86% |
| 09 Jun 2025 | 224.42 | 220.46 | 227.97 | 219.03 | 89695 | 2.43% |
| 06 Jun 2025 | 219.09 | 219.85 | 223.20 | 217.37 | 59109 | 0.40% |
| 05 Jun 2025 | 218.21 | 222.00 | 226.98 | 217.00 | 95872 | -0.30% |
| 04 Jun 2025 | 218.87 | 218.59 | 222.00 | 209.01 | 114539 | 0.88% |
| 03 Jun 2025 | 216.96 | 220.13 | 221.99 | 214.20 | 18801 | -0.70% |
| 02 Jun 2025 | 218.49 | 211.35 | 219.00 | 211.35 | 22194 | 4.42% |
| 30 May 2025 | 209.25 | 216.40 | 218.90 | 205.60 | 81212 | -2.51% |
| 29 May 2025 | 214.63 | 218.95 | 219.00 | 205.90 | 128144 | -0.52% |
| 28 May 2025 | 215.76 | 219.05 | 220.13 | 214.10 | 121406 | -1.59% |
| 27 May 2025 | 219.25 | 217.05 | 221.91 | 214.75 | 57647 | 0.05% |
| 26 May 2025 | 219.13 | 219.16 | 222.00 | 216.34 | 12121 | -0.01% |
| 23 May 2025 | 219.16 | 215.55 | 222.97 | 215.55 | 75950 | 0.14% |
| 22 May 2025 | 218.85 | 221.34 | 221.54 | 216.46 | 63872 | -0.63% |
| 21 May 2025 | 220.23 | 214.25 | 223.57 | 214.25 | 56648 | 1.41% |
| 20 May 2025 | 217.16 | 224.70 | 224.70 | 213.58 | 49030 | -1.90% |
| 19 May 2025 | 221.37 | 219.05 | 227.51 | 217.00 | 69250 | 2.57% |
| 16 May 2025 | 215.83 | 206.70 | 218.00 | 202.00 | 97972 | 5.98% |
| 15 May 2025 | 203.66 | 201.53 | 207.54 | 199.00 | 59698 | -0.51% |
| 14 May 2025 | 204.70 | 202.34 | 205.10 | 201.05 | 51000 | 0.16% |
| 13 May 2025 | 204.38 | 208.20 | 208.20 | 197.00 | 47224 | -0.37% |
| 12 May 2025 | 205.14 | 215.59 | 215.59 | 200.00 | 74113 | 1.12% |
| 09 May 2025 | 202.87 | 192.02 | 206.90 | 192.02 | 71348 | 0.64% |
| 08 May 2025 | 201.57 | 204.00 | 210.49 | 193.99 | 65093 | 0.14% |
| 07 May 2025 | 201.28 | 200.24 | 205.00 | 190.99 | 86832 | 2.32% |
| 06 May 2025 | 196.71 | 201.01 | 208.80 | 190.69 | 61091 | -2.14% |
| 05 May 2025 | 201.01 | 186.00 | 221.56 | 186.00 | 153262 | 8.87% |
| 02 May 2025 | 184.64 | 184.98 | 186.00 | 180.00 | 96697 | 0.16% |
| 30 Apr 2025 | 184.34 | 181.10 | 185.25 | 180.10 | 56986 | 0.33% |
| 29 Apr 2025 | 183.73 | 186.90 | 186.90 | 180.10 | 65747 | -0.16% |
| 28 Apr 2025 | 184.03 | 180.00 | 186.00 | 180.00 | 59181 | 2.00% |
| 25 Apr 2025 | 180.42 | 181.67 | 185.00 | 180.00 | 86186 | -0.69% |
| 24 Apr 2025 | 181.67 | 182.99 | 188.79 | 177.55 | 58526 | 0.68% |
| 23 Apr 2025 | 180.44 | 180.09 | 185.00 | 177.50 | 64172 | 0.16% |
| 22 Apr 2025 | 180.16 | 185.00 | 185.00 | 177.06 | 49576 | -0.19% |
| 21 Apr 2025 | 180.51 | 181.91 | 184.00 | 175.40 | 61884 | 0.22% |
| 17 Apr 2025 | 180.11 | 183.00 | 183.00 | 175.10 | 61837 | -1.49% |
| 16 Apr 2025 | 182.83 | 178.50 | 186.90 | 178.50 | 54370 | 0.33% |
| 15 Apr 2025 | 182.22 | 180.00 | 185.00 | 173.68 | 9400 | 1.23% |
| 11 Apr 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 61256 | 0.00% |
| 09 Apr 2025 | 180.00 | 180.00 | 180.10 | 180.00 | 55315 | 0.00% |
| 08 Apr 2025 | 180.00 | 180.00 | 181.10 | 180.00 | 5303 | 0.00% |
| 07 Apr 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 16703 | 0.00% |
| 04 Apr 2025 | 180.00 | 180.10 | 180.10 | 180.00 | 36535 | -0.55% |
| 03 Apr 2025 | 181.00 | 179.99 | 181.00 | 179.99 | 3285 | 1.06% |
| 02 Apr 2025 | 179.10 | 180.00 | 180.00 | 179.10 | 2864 | -0.50% |
| 01 Apr 2025 | 180.00 | 180.00 | 180.00 | 179.00 | 31997 | 1.69% |
| 28 Mar 2025 | 177.00 | 176.40 | 177.00 | 176.40 | 35496 | 0.34% |
| 27 Mar 2025 | 176.40 | 181.00 | 181.00 | 176.40 | 438062 | -2.00% |
| 26 Mar 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 160732 | 0.00% |
| 25 Mar 2025 | 180.00 | 180.50 | 181.00 | 179.95 | 80041 | 0.00% |
| 24 Mar 2025 | 180.00 | 181.00 | 181.00 | 180.00 | 70688 | 0.00% |
| 21 Mar 2025 | 180.00 | 181.00 | 181.00 | 176.40 | 65873 | 0.00% |
| 20 Mar 2025 | 180.00 | 180.00 | 181.00 | 180.00 | 58946 | 0.00% |
| 19 Mar 2025 | 180.00 | 180.00 | 181.00 | 180.00 | 103412 | 0.00% |
| 18 Mar 2025 | 180.00 | 177.38 | 180.00 | 177.38 | 68537 | -0.55% |
| 17 Mar 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 936 | -2.00% |
| 13 Mar 2025 | 184.70 | 184.75 | 184.75 | 184.70 | 21922 | -2.00% |
| 12 Mar 2025 | 188.47 | 195.50 | 195.50 | 188.47 | 48558 | -2.00% |
| 11 Mar 2025 | 192.32 | 200.00 | 200.00 | 192.32 | 38440 | -2.00% |
| 10 Mar 2025 | 196.25 | 200.00 | 200.00 | 196.25 | 59737 | -1.99% |
| 07 Mar 2025 | 200.24 | 200.24 | 200.24 | 200.24 | 2438 | -2.00% |
| 06 Mar 2025 | 204.33 | 215.70 | 215.70 | 202.00 | 57047 | -2.96% |
| 05 Mar 2025 | 210.57 | 209.75 | 215.55 | 198.05 | 60534 | 2.45% |
| 04 Mar 2025 | 205.53 | 197.00 | 206.35 | 187.98 | 78244 | 4.58% |
| 03 Mar 2025 | 196.53 | 194.87 | 199.81 | 181.10 | 64381 | 3.27% |
| 28 Feb 2025 | 190.30 | 183.60 | 190.35 | 180.00 | 220618 | 4.97% |
| 27 Feb 2025 | 181.29 | 182.00 | 182.25 | 179.75 | 77363 | 0.31% |
| 25 Feb 2025 | 180.73 | 184.00 | 190.00 | 180.00 | 53289 | -0.68% |
| 24 Feb 2025 | 181.96 | 178.00 | 183.08 | 173.55 | 54471 | 0.83% |
| 21 Feb 2025 | 180.46 | 184.00 | 185.00 | 180.00 | 33682 | -0.39% |
| 20 Feb 2025 | 181.16 | 185.00 | 186.00 | 173.00 | 50253 | 0.42% |
| 19 Feb 2025 | 180.41 | 172.00 | 184.00 | 171.35 | 77320 | 0.96% |
| 18 Feb 2025 | 178.69 | 173.15 | 185.50 | 173.15 | 60770 | -0.77% |
| 17 Feb 2025 | 180.08 | 184.00 | 184.00 | 171.30 | 69352 | -0.13% |
| 14 Feb 2025 | 180.32 | 187.52 | 190.00 | 180.00 | 46440 | -3.84% |
| 13 Feb 2025 | 187.52 | 185.44 | 190.00 | 182.00 | 71064 | 3.15% |
| 12 Feb 2025 | 181.80 | 182.33 | 186.00 | 178.00 | 26476 | -0.29% |
| 11 Feb 2025 | 182.33 | 185.00 | 186.50 | 180.00 | 26701 | 0.92% |
| 10 Feb 2025 | 180.67 | 181.99 | 182.80 | 174.10 | 28129 | -0.16% |
| 07 Feb 2025 | 180.96 | 186.99 | 186.99 | 172.55 | 48996 | 0.19% |
| 06 Feb 2025 | 180.61 | 176.00 | 181.50 | 172.20 | 39163 | 4.23% |
| 05 Feb 2025 | 173.28 | 180.00 | 182.00 | 171.10 | 36556 | -1.99% |
| 04 Feb 2025 | 176.79 | 174.90 | 178.50 | 170.00 | 27016 | 3.05% |
| 03 Feb 2025 | 171.56 | 173.99 | 176.00 | 165.49 | 69002 | -1.52% |
| 01 Feb 2025 | 174.21 | 180.00 | 182.70 | 169.56 | 45885 | -2.07% |
| 31 Jan 2025 | 177.90 | 186.15 | 187.00 | 176.85 | 68586 | -4.43% |
| 30 Jan 2025 | 186.15 | 198.90 | 198.90 | 184.00 | 79462 | -3.30% |
| 29 Jan 2025 | 192.50 | 202.00 | 205.00 | 183.50 | 66391 | -4.56% |
| 28 Jan 2025 | 201.70 | 194.40 | 203.85 | 191.60 | 149626 | 4.29% |
| 27 Jan 2025 | 193.40 | 204.50 | 205.80 | 191.95 | 79462 | -6.28% |
| 24 Jan 2025 | 206.35 | 201.90 | 210.85 | 197.20 | 299249 | 3.12% |
| 23 Jan 2025 | 200.10 | 196.70 | 225.00 | 196.70 | 493572 | 0.81% |
| 22 Jan 2025 | 198.50 | 203.70 | 203.75 | 193.00 | 309192 | -2.05% |
| 21 Jan 2025 | 202.65 | 211.00 | 214.75 | 199.95 | 320976 | -3.75% |
| 20 Jan 2025 | 210.55 | 220.50 | 223.70 | 210.00 | 107633 | -3.97% |
| 17 Jan 2025 | 219.25 | 225.20 | 228.00 | 218.20 | 117038 | -3.29% |
| 16 Jan 2025 | 226.70 | 219.30 | 229.85 | 219.30 | 65928 | 3.92% |
| 15 Jan 2025 | 218.15 | 227.00 | 227.05 | 215.00 | 81807 | -2.96% |
| 14 Jan 2025 | 224.80 | 221.00 | 229.70 | 217.25 | 129495 | 1.86% |
| 13 Jan 2025 | 220.70 | 222.15 | 230.60 | 217.25 | 209290 | -2.04% |
| 10 Jan 2025 | 225.30 | 235.95 | 237.25 | 222.30 | 277233 | -4.23% |
| 09 Jan 2025 | 235.25 | 247.30 | 247.30 | 234.00 | 90048 | -4.37% |
| 08 Jan 2025 | 246.00 | 247.70 | 251.95 | 240.00 | 89053 | -0.16% |
| 07 Jan 2025 | 246.40 | 247.30 | 251.00 | 244.05 | 140918 | 1.13% |
| 06 Jan 2025 | 243.65 | 261.00 | 261.90 | 242.55 | 232354 | -5.27% |
| 03 Jan 2025 | 257.20 | 255.00 | 267.00 | 254.00 | 518570 | 0.72% |
| 02 Jan 2025 | 255.35 | 254.70 | 259.90 | 247.05 | 136814 | 0.79% |
| 01 Jan 2025 | 253.35 | 260.50 | 268.00 | 252.25 | 118086 | -3.56% |
| 31 Dec 2024 | 262.70 | 259.05 | 265.00 | 256.75 | 195078 | 1.06% |
| 30 Dec 2024 | 259.95 | 265.00 | 266.90 | 258.05 | 260960 | -1.33% |
| 27 Dec 2024 | 263.45 | 266.05 | 272.65 | 262.50 | 114808 | -1.61% |
| 26 Dec 2024 | 267.75 | 273.00 | 277.95 | 265.50 | 241145 | -1.09% |
| 24 Dec 2024 | 270.70 | 280.00 | 296.40 | 265.25 | 445639 | -0.99% |
| 23 Dec 2024 | 273.40 | 269.10 | 280.00 | 263.15 | 150540 | 2.15% |
| 20 Dec 2024 | 267.65 | 278.00 | 285.00 | 265.00 | 297375 | -2.48% |
| 19 Dec 2024 | 274.45 | 279.80 | 288.90 | 271.20 | 405304 | -3.65% |
| 18 Dec 2024 | 284.85 | 291.05 | 294.80 | 281.50 | 154181 | -2.67% |
| 17 Dec 2024 | 292.65 | 309.65 | 309.65 | 289.90 | 172705 | -4.06% |
| 16 Dec 2024 | 305.05 | 307.70 | 315.15 | 298.10 | 372333 | -0.88% |
| 13 Dec 2024 | 307.75 | 335.95 | 335.95 | 296.20 | 448707 | -8.83% |
| 12 Dec 2024 | 337.55 | 345.80 | 346.80 | 336.10 | 59574 | -2.37% |
| 11 Dec 2024 | 345.75 | 358.00 | 363.70 | 344.15 | 146005 | -2.96% |
| 10 Dec 2024 | 356.30 | 359.35 | 364.45 | 347.75 | 106314 | -0.53% |
| 09 Dec 2024 | 358.20 | 359.00 | 364.00 | 357.00 | 80391 | -0.03% |
| 06 Dec 2024 | 358.30 | 359.70 | 367.00 | 357.00 | 63483 | -0.69% |
| 05 Dec 2024 | 360.80 | 361.30 | 364.00 | 357.85 | 14213 | -0.14% |
| 04 Dec 2024 | 361.30 | 359.00 | 364.85 | 355.55 | 49754 | 0.64% |
| 03 Dec 2024 | 359.00 | 357.30 | 364.70 | 357.30 | 34341 | 0.64% |
| 02 Dec 2024 | 356.70 | 361.50 | 365.95 | 354.00 | 49159 | -2.14% |
| 29 Nov 2024 | 364.50 | 367.05 | 370.60 | 362.70 | 43813 | -0.41% |
| 28 Nov 2024 | 366.00 | 371.00 | 378.00 | 365.05 | 50213 | -0.96% |
| 27 Nov 2024 | 369.55 | 372.20 | 376.00 | 367.65 | 33715 | -0.92% |
| 26 Nov 2024 | 373.00 | 380.00 | 383.90 | 371.00 | 163185 | -1.60% |
| 25 Nov 2024 | 379.05 | 379.65 | 387.05 | 377.05 | 42127 | 0.12% |
| 22 Nov 2024 | 378.60 | 361.15 | 380.70 | 352.00 | 384223 | 5.14% |
| 21 Nov 2024 | 360.10 | 363.50 | 368.75 | 356.00 | 41627 | -0.91% |
| 19 Nov 2024 | 363.40 | 374.05 | 378.00 | 360.00 | 98160 | -1.74% |
| 18 Nov 2024 | 369.85 | 369.95 | 386.65 | 365.00 | 107929 | 0.50% |
| 14 Nov 2024 | 368.00 | 370.00 | 382.45 | 366.60 | 44521 | 0.23% |
| 13 Nov 2024 | 367.15 | 387.00 | 387.00 | 362.00 | 87389 | -5.45% |
| 12 Nov 2024 | 388.30 | 390.55 | 402.75 | 384.00 | 76786 | -0.58% |
| 11 Nov 2024 | 390.55 | 414.70 | 414.75 | 389.70 | 86222 | -5.10% |
| 08 Nov 2024 | 411.55 | 401.25 | 418.50 | 401.25 | 64446 | 2.29% |
| 07 Nov 2024 | 402.35 | 403.85 | 411.75 | 399.00 | 78551 | 0.02% |
| 06 Nov 2024 | 402.25 | 409.00 | 416.60 | 398.05 | 188970 | -0.42% |
| 05 Nov 2024 | 403.95 | 379.90 | 409.00 | 370.10 | 431080 | 5.66% |
| 04 Nov 2024 | 382.30 | 385.00 | 390.00 | 368.90 | 172633 | 1.07% |
| 01 Nov 2024 | 378.25 | 380.95 | 385.00 | 368.00 | 40200 | 2.13% |
| 31 Oct 2024 | 370.35 | 383.95 | 384.65 | 366.10 | 284254 | -2.64% |
| 30 Oct 2024 | 380.40 | 380.45 | 408.05 | 378.15 | 148562 | -0.76% |
| 29 Oct 2024 | 383.30 | 383.75 | 394.00 | 378.00 | 84937 | 0.60% |
| 28 Oct 2024 | 381.00 | 382.75 | 398.00 | 369.35 | 198461 | 0.40% |
| 25 Oct 2024 | 379.50 | 400.00 | 400.00 | 369.20 | 187110 | -3.19% |
| 24 Oct 2024 | 392.00 | 381.00 | 400.00 | 373.20 | 238868 | 3.51% |
| 23 Oct 2024 | 378.70 | 374.45 | 404.65 | 371.00 | 839565 | -0.38% |
| 22 Oct 2024 | 380.15 | 402.00 | 410.00 | 371.25 | 768424 | -4.75% |
| 21 Oct 2024 | 399.10 | 358.00 | 415.00 | 355.30 | 2663320 | 12.60% |
| 18 Oct 2024 | 354.45 | 360.15 | 362.05 | 350.10 | 153376 | -2.70% |
| 17 Oct 2024 | 364.30 | 366.15 | 373.00 | 360.10 | 151517 | -1.02% |
| 16 Oct 2024 | 368.05 | 376.55 | 378.95 | 365.60 | 131086 | -1.79% |
| 15 Oct 2024 | 374.75 | 375.00 | 379.00 | 372.00 | 127210 | 0.08% |
| 14 Oct 2024 | 374.45 | 378.40 | 379.45 | 371.40 | 141105 | -0.05% |
| 11 Oct 2024 | 374.65 | 375.00 | 379.40 | 367.10 | 61311 | 0.09% |
| 10 Oct 2024 | 374.30 | 381.60 | 388.35 | 369.15 | 184614 | -1.42% |
| 09 Oct 2024 | 379.70 | 365.00 | 384.80 | 360.50 | 291474 | 5.47% |
| 08 Oct 2024 | 360.00 | 351.65 | 364.00 | 345.15 | 428420 | 2.37% |
| 07 Oct 2024 | 351.65 | 379.00 | 380.00 | 345.05 | 161381 | -5.96% |
| 04 Oct 2024 | 373.95 | 367.00 | 378.00 | 359.85 | 273701 | 2.40% |
| 03 Oct 2024 | 365.20 | 364.00 | 379.50 | 361.90 | 349451 | -4.23% |
| 01 Oct 2024 | 381.35 | 385.05 | 387.00 | 372.60 | 328790 | -0.69% |
| 30 Sep 2024 | 384.00 | 376.80 | 389.90 | 372.75 | 142692 | 2.45% |
| 27 Sep 2024 | 374.80 | 364.95 | 379.75 | 360.00 | 444521 | 4.21% |
| 26 Sep 2024 | 359.65 | 362.55 | 366.50 | 353.00 | 119694 | -0.80% |
| 25 Sep 2024 | 362.55 | 368.70 | 379.70 | 360.00 | 246571 | -0.08% |
| 24 Sep 2024 | 362.85 | 363.95 | 374.00 | 350.00 | 473125 | 1.20% |
| 23 Sep 2024 | 358.55 | 372.80 | 374.40 | 357.30 | 285076 | -1.51% |
| 20 Sep 2024 | 364.05 | 372.00 | 373.95 | 360.95 | 320509 | -1.65% |
| 19 Sep 2024 | 370.15 | 382.10 | 388.00 | 368.55 | 229657 | -3.84% |
| 18 Sep 2024 | 384.95 | 399.05 | 403.15 | 379.15 | 527556 | -3.52% |
| 17 Sep 2024 | 399.00 | 418.00 | 420.80 | 393.35 | 566639 | -5.30% |
| 16 Sep 2024 | 421.35 | 375.00 | 436.70 | 363.05 | 2588928 | -2.11% |
| 13 Sep 2024 | 430.45 | 537.00 | 539.35 | 430.45 | 2465645 | -20.00% |
| 12 Sep 2024 | 538.05 | 527.45 | 539.70 | 508.90 | 975994 | 3.42% |
| 11 Sep 2024 | 520.25 | 529.80 | 533.90 | 516.50 | 516313 | -0.90% |
| 10 Sep 2024 | 525.00 | 510.50 | 535.50 | 510.50 | 462938 | 2.84% |
| 09 Sep 2024 | 510.50 | 539.90 | 552.80 | 498.00 | 1711759 | -6.76% |
| 06 Sep 2024 | 547.50 | 570.90 | 578.50 | 535.60 | 648645 | -4.05% |
| 05 Sep 2024 | 570.60 | 577.35 | 582.00 | 566.10 | 375949 | -0.11% |
| 04 Sep 2024 | 571.25 | 585.05 | 585.15 | 566.15 | 439589 | -3.00% |
| 03 Sep 2024 | 588.90 | 569.00 | 591.40 | 558.35 | 448070 | 3.23% |
| 02 Sep 2024 | 570.50 | 582.00 | 585.85 | 562.10 | 612702 | 0.30% |
| 30 Aug 2024 | 568.80 | 582.00 | 591.75 | 562.90 | 513473 | -2.13% |
| 29 Aug 2024 | 581.20 | 594.00 | 605.95 | 578.70 | 515785 | -2.58% |
| 28 Aug 2024 | 596.60 | 593.15 | 602.00 | 586.15 | 626922 | -0.18% |
| 27 Aug 2024 | 597.70 | 612.90 | 615.00 | 592.10 | 605179 | -1.59% |
| 26 Aug 2024 | 607.35 | 605.00 | 615.60 | 595.20 | 1197381 | 1.29% |
| 23 Aug 2024 | 599.60 | 589.25 | 601.80 | 585.95 | 469810 | 2.04% |
| 22 Aug 2024 | 587.60 | 597.00 | 625.00 | 576.00 | 1257740 | 2.72% |
| 21 Aug 2024 | 572.05 | 573.80 | 581.80 | 569.45 | 101330 | 0.28% |
| 20 Aug 2024 | 570.45 | 576.45 | 583.15 | 566.65 | 313895 | -0.24% |
| 19 Aug 2024 | 571.80 | 592.50 | 598.70 | 568.10 | 386285 | -2.99% |
| 16 Aug 2024 | 589.40 | 576.00 | 597.00 | 576.00 | 452536 | 2.32% |
| 14 Aug 2024 | 576.05 | 572.00 | 579.70 | 562.05 | 353888 | 0.42% |
| 13 Aug 2024 | 573.65 | 580.20 | 590.00 | 568.95 | 350249 | -0.92% |
| 12 Aug 2024 | 578.95 | 580.00 | 585.80 | 573.40 | 351089 | -0.78% |
| 09 Aug 2024 | 583.50 | 568.10 | 589.00 | 568.10 | 267288 | 3.32% |
| 08 Aug 2024 | 564.75 | 572.50 | 582.00 | 561.20 | 487806 | -1.47% |
| 07 Aug 2024 | 573.20 | 560.20 | 577.00 | 560.20 | 290581 | 3.11% |
| 06 Aug 2024 | 555.90 | 564.50 | 576.20 | 545.25 | 712473 | -1.20% |
| 05 Aug 2024 | 562.65 | 568.00 | 571.70 | 556.00 | 556208 | -1.59% |
| 02 Aug 2024 | 571.75 | 569.00 | 583.25 | 565.00 | 622574 | -0.77% |
| 01 Aug 2024 | 576.20 | 575.05 | 589.55 | 570.25 | 1178845 | 1.31% |
| 31 Jul 2024 | 568.75 | 560.60 | 571.50 | 556.40 | 307372 | 2.04% |
| 30 Jul 2024 | 557.40 | 557.80 | 572.00 | 552.00 | 448999 | -0.56% |
| 29 Jul 2024 | 560.55 | 563.00 | 576.50 | 550.25 | 823940 | 0.31% |
| 26 Jul 2024 | 558.80 | 532.00 | 567.90 | 522.75 | 314143 | 5.30% |
| 25 Jul 2024 | 530.65 | 530.00 | 536.85 | 518.95 | 59646 | -0.10% |
| 24 Jul 2024 | 531.20 | 520.00 | 536.50 | 520.00 | 56730 | 2.09% |
| 23 Jul 2024 | 520.35 | 521.30 | 534.90 | 511.00 | 104210 | -1.68% |
| 22 Jul 2024 | 529.25 | 512.05 | 533.40 | 511.00 | 149265 | 3.10% |
| 19 Jul 2024 | 513.35 | 516.90 | 529.00 | 511.20 | 208012 | -1.60% |
| 18 Jul 2024 | 521.70 | 534.45 | 546.50 | 509.55 | 282896 | -2.48% |
| 16 Jul 2024 | 534.95 | 555.00 | 562.45 | 529.15 | 220650 | -3.39% |
| 15 Jul 2024 | 553.70 | 528.40 | 555.00 | 515.10 | 502637 | 4.79% |
| 12 Jul 2024 | 528.40 | 526.90 | 532.90 | 506.95 | 210888 | 0.28% |
| 11 Jul 2024 | 526.90 | 529.70 | 543.15 | 521.60 | 192900 | -0.01% |
| 10 Jul 2024 | 526.95 | 530.70 | 542.90 | 519.95 | 260504 | 0.04% |
| 09 Jul 2024 | 526.75 | 512.90 | 533.80 | 491.00 | 301759 | 4.06% |
| 08 Jul 2024 | 506.20 | 490.65 | 507.85 | 482.25 | 134688 | 2.33% |
| 05 Jul 2024 | 494.65 | 496.00 | 496.00 | 488.00 | 112567 | 0.72% |
| 04 Jul 2024 | 491.10 | 490.35 | 496.70 | 475.00 | 411256 | 0.13% |
| 03 Jul 2024 | 490.45 | 498.90 | 498.90 | 484.00 | 105261 | -1.06% |
| 02 Jul 2024 | 495.70 | 499.60 | 502.90 | 487.20 | 163443 | -0.06% |
| 01 Jul 2024 | 496.00 | 471.00 | 509.90 | 470.00 | 352971 | 7.10% |
| 28 Jun 2024 | 463.10 | 469.65 | 471.65 | 459.60 | 124673 | -0.92% |
| 27 Jun 2024 | 467.40 | 466.75 | 477.00 | 459.90 | 84541 | -0.66% |
| 26 Jun 2024 | 470.50 | 475.00 | 484.90 | 463.00 | 111865 | -1.32% |
| 25 Jun 2024 | 476.80 | 478.80 | 487.00 | 475.00 | 101796 | 0.10% |
| 24 Jun 2024 | 476.30 | 487.15 | 489.65 | 474.10 | 58899 | -2.24% |
| 21 Jun 2024 | 487.20 | 483.50 | 490.90 | 482.00 | 39440 | 0.47% |
| 20 Jun 2024 | 484.90 | 484.80 | 498.90 | 480.30 | 155454 | 0.04% |
| 19 Jun 2024 | 484.70 | 482.70 | 493.90 | 480.35 | 307670 | 1.19% |
| 18 Jun 2024 | 479.00 | 452.80 | 490.00 | 450.00 | 515983 | 6.76% |
| 14 Jun 2024 | 448.65 | 425.00 | 453.85 | 418.10 | 493563 | 5.01% |
| 13 Jun 2024 | 427.25 | 416.00 | 443.50 | 416.00 | 921214 | 4.62% |
| 12 Jun 2024 | 408.40 | 378.30 | 413.80 | 377.85 | 838273 | 8.09% |
| 11 Jun 2024 | 377.85 | 390.85 | 395.00 | 374.00 | 378093 | -3.39% |
| 10 Jun 2024 | 391.10 | 390.00 | 395.00 | 380.55 | 143151 | 1.49% |
| 07 Jun 2024 | 385.35 | 405.90 | 409.90 | 373.95 | 409824 | -5.06% |
| 06 Jun 2024 | 405.90 | 413.95 | 413.95 | 396.15 | 151246 | 2.69% |
| 05 Jun 2024 | 395.25 | 383.55 | 400.50 | 383.55 | 91397 | 3.58% |
| 04 Jun 2024 | 381.60 | 402.70 | 412.90 | 360.55 | 175283 | -4.74% |
| 03 Jun 2024 | 400.60 | 412.00 | 413.00 | 395.25 | 305630 | -0.71% |
| 31 May 2024 | 403.45 | 411.95 | 411.95 | 393.00 | 50034 | -2.08% |
| 30 May 2024 | 412.00 | 414.00 | 423.90 | 404.05 | 126749 | -0.52% |
| 29 May 2024 | 414.15 | 406.55 | 429.90 | 395.00 | 281679 | 1.87% |
| 28 May 2024 | 406.55 | 408.00 | 413.60 | 402.30 | 62577 | -1.18% |
| 27 May 2024 | 411.40 | 418.90 | 418.90 | 399.00 | 105117 | -1.28% |
| 24 May 2024 | 416.75 | 412.00 | 423.80 | 407.05 | 46825 | 1.50% |
| 23 May 2024 | 410.60 | 418.50 | 423.10 | 406.95 | 65642 | -2.07% |
| 22 May 2024 | 419.30 | 421.60 | 426.35 | 409.40 | 383490 | -1.53% |
| 21 May 2024 | 425.80 | 445.10 | 448.90 | 421.10 | 282570 | -4.34% |
| 18 May 2024 | 445.10 | 442.00 | 454.00 | 438.25 | 11347 | 0.95% |
| 17 May 2024 | 440.90 | 436.75 | 461.40 | 427.30 | 351711 | 0.70% |
| 16 May 2024 | 437.85 | 450.00 | 450.00 | 431.60 | 118228 | -2.46% |
| 15 May 2024 | 448.90 | 423.00 | 454.95 | 423.00 | 233146 | 0.44% |
| 14 May 2024 | 446.95 | 411.00 | 448.90 | 406.20 | 257393 | 9.29% |
| 13 May 2024 | 408.95 | 410.80 | 413.85 | 395.65 | 61949 | 0.04% |
| 10 May 2024 | 408.80 | 412.30 | 418.90 | 391.65 | 98091 | -0.35% |
| 09 May 2024 | 410.25 | 413.65 | 424.85 | 405.00 | 34642 | -0.82% |
| 08 May 2024 | 413.65 | 415.30 | 423.85 | 408.40 | 174400 | 0.10% |
| 07 May 2024 | 413.25 | 425.80 | 425.80 | 401.95 | 92908 | -2.94% |
| 06 May 2024 | 425.75 | 425.90 | 434.90 | 418.85 | 63844 | 0.46% |
| 03 May 2024 | 423.80 | 428.90 | 428.90 | 420.50 | 24732 | 0.05% |
| 02 May 2024 | 423.60 | 419.10 | 425.00 | 419.10 | 19297 | 0.12% |
| 30 Apr 2024 | 423.10 | 425.15 | 427.60 | 416.15 | 154333 | 0.36% |
| 29 Apr 2024 | 421.60 | 422.45 | 424.80 | 409.00 | 40203 | 1.58% |
| 26 Apr 2024 | 415.05 | 423.00 | 429.05 | 412.40 | 104244 | -1.77% |
| 25 Apr 2024 | 422.55 | 426.30 | 427.05 | 421.00 | 47861 | -0.35% |
| 24 Apr 2024 | 424.05 | 429.00 | 432.00 | 418.45 | 210408 | -0.63% |
| 23 Apr 2024 | 426.75 | 431.00 | 436.80 | 423.00 | 145532 | -1.31% |
| 22 Apr 2024 | 432.40 | 438.00 | 440.00 | 430.00 | 235111 | 0.49% |
| 19 Apr 2024 | 430.30 | 423.90 | 432.00 | 410.00 | 200270 | 0.60% |
| 18 Apr 2024 | 427.75 | 428.00 | 443.60 | 419.25 | 75450 | -0.87% |
| 16 Apr 2024 | 431.50 | 421.90 | 434.40 | 418.10 | 89537 | 2.82% |
| 15 Apr 2024 | 419.65 | 424.00 | 426.85 | 402.80 | 105968 | -1.97% |
| 12 Apr 2024 | 428.10 | 426.50 | 434.90 | 424.50 | 127499 | -0.91% |
| 10 Apr 2024 | 432.05 | 420.00 | 435.60 | 408.25 | 316068 | 2.30% |
| 09 Apr 2024 | 422.35 | 401.50 | 431.00 | 401.50 | 725694 | 4.27% |
| 08 Apr 2024 | 405.05 | 336.00 | 405.05 | 336.00 | 2638437 | 20.00% |
| 05 Apr 2024 | 337.55 | 311.30 | 340.00 | 311.30 | 657848 | 7.35% |
| 04 Apr 2024 | 314.45 | 307.90 | 316.00 | 305.00 | 73363 | 3.92% |
| 03 Apr 2024 | 302.60 | 283.50 | 318.50 | 283.50 | 503247 | 8.34% |
| 02 Apr 2024 | 279.30 | 279.75 | 282.00 | 275.00 | 38902 | 0.83% |
| 01 Apr 2024 | 277.00 | 267.60 | 279.75 | 267.60 | 77219 | 4.02% |
| 28 Mar 2024 | 266.30 | 270.95 | 279.00 | 260.00 | 61747 | -1.72% |
| 27 Mar 2024 | 270.95 | 277.65 | 284.60 | 268.40 | 104155 | -2.41% |
| 26 Mar 2024 | 277.65 | 276.00 | 284.15 | 272.00 | 397122 | 0.45% |
| 22 Mar 2024 | 276.40 | 271.70 | 289.70 | 270.80 | 34630 | 1.73% |
| 21 Mar 2024 | 271.70 | 274.90 | 280.25 | 270.00 | 158908 | -0.66% |
| 20 Mar 2024 | 273.50 | 277.40 | 282.85 | 267.20 | 61002 | -0.91% |
| 19 Mar 2024 | 276.00 | 281.30 | 286.50 | 272.00 | 47631 | -1.39% |
| 18 Mar 2024 | 279.90 | 281.50 | 286.25 | 278.00 | 139262 | 0.77% |
| 15 Mar 2024 | 277.75 | 283.00 | 287.70 | 277.00 | 30215 | -1.14% |
| 14 Mar 2024 | 280.95 | 277.00 | 290.00 | 277.00 | 41182 | 1.39% |
| 13 Mar 2024 | 277.10 | 291.10 | 297.85 | 270.00 | 86844 | -3.58% |
| 12 Mar 2024 | 287.40 | 304.00 | 310.05 | 286.00 | 56191 | -5.46% |
| 11 Mar 2024 | 304.00 | 310.00 | 314.70 | 302.95 | 47601 | -1.78% |
| 07 Mar 2024 | 309.50 | 316.80 | 320.75 | 305.95 | 50795 | -1.82% |
| 06 Mar 2024 | 315.25 | 322.60 | 324.20 | 310.70 | 61949 | -1.79% |
| 05 Mar 2024 | 321.00 | 324.65 | 329.85 | 318.35 | 86916 | -1.12% |
| 04 Mar 2024 | 324.65 | 326.25 | 328.00 | 315.50 | 70263 | -0.49% |
| 02 Mar 2024 | 326.25 | 329.20 | 329.20 | 324.00 | 4667 | 1.62% |
| 01 Mar 2024 | 321.05 | 323.95 | 326.20 | 319.00 | 107267 | 0.30% |
| 29 Feb 2024 | 320.10 | 325.00 | 326.30 | 319.30 | 60605 | -1.58% |
| 28 Feb 2024 | 325.25 | 340.65 | 343.20 | 320.20 | 106195 | -4.45% |
| 27 Feb 2024 | 340.40 | 318.45 | 342.60 | 313.15 | 395079 | 6.89% |
| 26 Feb 2024 | 318.45 | 313.50 | 322.35 | 309.00 | 320949 | 2.08% |
| 23 Feb 2024 | 311.95 | 308.80 | 313.40 | 306.45 | 140632 | 1.17% |
| 22 Feb 2024 | 308.35 | 310.85 | 315.00 | 304.40 | 85494 | -0.27% |
| 21 Feb 2024 | 309.20 | 314.95 | 319.35 | 307.55 | 145567 | -1.09% |
| 20 Feb 2024 | 312.60 | 316.50 | 317.65 | 309.00 | 90434 | -0.84% |
| 19 Feb 2024 | 315.25 | 316.40 | 322.65 | 313.10 | 86782 | -0.33% |
| 16 Feb 2024 | 316.30 | 316.80 | 322.95 | 314.00 | 117179 | -0.16% |
| 15 Feb 2024 | 316.80 | 317.10 | 323.35 | 315.25 | 42213 | 0.40% |
| 14 Feb 2024 | 315.55 | 316.10 | 316.70 | 312.85 | 75714 | 0.33% |
| 13 Feb 2024 | 314.50 | 325.00 | 333.95 | 310.30 | 66271 | -2.01% |
| 12 Feb 2024 | 320.95 | 327.00 | 338.00 | 317.95 | 114560 | -1.46% |
| 09 Feb 2024 | 325.70 | 319.90 | 335.00 | 310.90 | 312972 | 2.31% |
| 08 Feb 2024 | 318.35 | 323.00 | 325.00 | 315.05 | 82423 | -0.38% |
| 07 Feb 2024 | 319.55 | 326.10 | 327.15 | 318.00 | 100859 | -1.51% |
| 06 Feb 2024 | 324.45 | 326.10 | 329.90 | 320.00 | 57354 | -0.18% |
| 05 Feb 2024 | 325.05 | 323.80 | 335.25 | 320.00 | 83884 | 1.21% |
| 02 Feb 2024 | 321.15 | 321.70 | 327.30 | 319.00 | 23441 | 0.82% |
| 01 Feb 2024 | 318.55 | 328.30 | 330.05 | 316.50 | 66547 | -2.48% |
| 31 Jan 2024 | 326.65 | 323.05 | 329.00 | 322.10 | 44499 | 1.33% |
| 30 Jan 2024 | 322.35 | 321.95 | 329.90 | 321.50 | 19088 | 0.33% |
| 29 Jan 2024 | 321.30 | 325.80 | 327.65 | 319.50 | 48906 | -0.89% |
| 25 Jan 2024 | 324.20 | 324.90 | 334.80 | 320.55 | 32351 | 0.29% |
| 24 Jan 2024 | 323.25 | 333.15 | 338.05 | 321.10 | 66432 | -2.97% |
| 23 Jan 2024 | 333.15 | 343.00 | 345.65 | 330.00 | 74939 | -2.82% |
| 20 Jan 2024 | 342.80 | 342.45 | 346.35 | 341.10 | 49952 | 0.60% |
| 19 Jan 2024 | 340.75 | 331.90 | 345.90 | 328.85 | 178785 | 3.67% |
| 18 Jan 2024 | 328.70 | 331.80 | 335.15 | 321.00 | 55332 | -0.96% |
| 17 Jan 2024 | 331.90 | 341.75 | 345.75 | 328.85 | 82377 | -2.88% |
| 16 Jan 2024 | 341.75 | 349.45 | 349.80 | 336.50 | 157884 | -0.88% |
| 15 Jan 2024 | 344.80 | 323.15 | 355.50 | 323.15 | 724352 | 5.96% |
| 12 Jan 2024 | 325.40 | 329.00 | 330.45 | 321.05 | 70956 | -0.91% |
| 11 Jan 2024 | 328.40 | 324.50 | 330.85 | 317.00 | 97800 | 1.70% |
| 10 Jan 2024 | 322.90 | 321.00 | 326.85 | 319.20 | 56427 | 0.30% |
| 09 Jan 2024 | 321.95 | 328.45 | 331.80 | 321.00 | 34907 | -1.50% |
| 08 Jan 2024 | 326.85 | 335.95 | 336.00 | 321.00 | 47433 | -2.17% |
| 05 Jan 2024 | 334.10 | 339.00 | 341.00 | 328.25 | 100832 | -1.59% |
| 04 Jan 2024 | 339.50 | 331.70 | 342.40 | 330.00 | 401897 | 3.89% |
| 03 Jan 2024 | 326.80 | 324.45 | 332.90 | 320.00 | 77372 | 1.27% |
| 02 Jan 2024 | 322.70 | 333.00 | 335.95 | 321.00 | 95062 | -2.48% |
| 01 Jan 2024 | 330.90 | 319.00 | 336.10 | 317.00 | 311902 | 4.15% |
| 29 Dec 2023 | 317.70 | 318.00 | 319.70 | 316.30 | 39564 | 0.02% |
| 28 Dec 2023 | 317.65 | 317.35 | 321.90 | 314.30 | 134409 | 0.47% |
| 27 Dec 2023 | 316.15 | 318.90 | 321.20 | 315.00 | 31638 | -0.36% |
| 26 Dec 2023 | 317.30 | 313.20 | 319.70 | 312.80 | 79656 | 1.18% |
| 22 Dec 2023 | 313.60 | 316.70 | 316.70 | 308.30 | 45362 | -0.49% |
| 21 Dec 2023 | 315.15 | 314.00 | 318.00 | 306.35 | 46428 | 0.30% |
| 20 Dec 2023 | 314.20 | 320.35 | 320.35 | 310.00 | 56842 | -1.80% |
| 19 Dec 2023 | 319.95 | 320.10 | 322.20 | 317.20 | 43348 | 0.41% |
| 18 Dec 2023 | 318.65 | 323.80 | 323.80 | 316.90 | 77658 | 0.55% |
| 15 Dec 2023 | 316.90 | 319.20 | 322.35 | 315.25 | 80804 | 0.00% |
| 14 Dec 2023 | 316.90 | 320.00 | 322.35 | 313.35 | 92857 | -0.86% |
| 13 Dec 2023 | 319.65 | 322.00 | 322.35 | 316.55 | 44769 | -0.58% |
| 12 Dec 2023 | 321.50 | 327.00 | 327.00 | 319.05 | 41821 | -0.69% |
| 11 Dec 2023 | 323.75 | 323.55 | 326.00 | 318.00 | 52154 | 0.06% |
| 08 Dec 2023 | 323.55 | 325.65 | 328.55 | 322.00 | 103943 | -0.64% |
| 07 Dec 2023 | 325.65 | 330.00 | 333.70 | 323.00 | 71924 | -1.32% |
| 06 Dec 2023 | 330.00 | 337.95 | 337.95 | 328.00 | 64361 | -1.40% |
| 05 Dec 2023 | 334.70 | 330.40 | 337.50 | 323.55 | 145516 | 1.30% |
| 04 Dec 2023 | 330.40 | 340.00 | 340.00 | 325.00 | 130984 | -0.29% |
| 01 Dec 2023 | 331.35 | 342.00 | 342.00 | 330.00 | 86704 | -2.23% |
| 30 Nov 2023 | 338.90 | 340.00 | 342.70 | 335.55 | 284293 | -0.34% |
| 29 Nov 2023 | 340.05 | 343.85 | 344.75 | 338.75 | 70694 | -0.48% |
| 28 Nov 2023 | 341.70 | 346.00 | 350.00 | 338.25 | 187884 | -1.09% |
| 24 Nov 2023 | 345.45 | 330.00 | 350.40 | 327.20 | 531056 | 4.75% |
| 23 Nov 2023 | 329.80 | 331.85 | 332.80 | 324.15 | 61727 | -0.23% |
| 22 Nov 2023 | 330.55 | 332.95 | 332.95 | 328.80 | 69915 | 0.00% |
| 21 Nov 2023 | 330.55 | 333.40 | 333.40 | 325.00 | 108005 | -0.42% |
| 20 Nov 2023 | 331.95 | 334.00 | 335.20 | 328.60 | 70865 | 0.15% |
| 17 Nov 2023 | 331.45 | 334.50 | 335.85 | 328.00 | 73385 | -0.78% |
| 16 Nov 2023 | 334.05 | 337.40 | 337.40 | 332.00 | 98685 | 0.50% |
| 15 Nov 2023 | 332.40 | 334.00 | 336.90 | 330.40 | 79774 | 1.17% |
| 13 Nov 2023 | 328.55 | 327.20 | 330.00 | 324.00 | 151333 | 0.75% |
| 12 Nov 2023 | 326.10 | 321.95 | 327.70 | 321.95 | 39582 | 1.87% |
| 10 Nov 2023 | 320.10 | 315.30 | 322.00 | 308.00 | 229645 | 1.33% |
| 09 Nov 2023 | 315.90 | 314.00 | 317.80 | 309.00 | 187482 | 2.15% |
| 08 Nov 2023 | 309.25 | 307.55 | 310.70 | 306.00 | 88508 | 0.52% |
| 07 Nov 2023 | 307.65 | 307.30 | 310.90 | 303.10 | 273720 | 1.00% |
| 06 Nov 2023 | 304.60 | 311.90 | 311.90 | 302.00 | 166674 | -1.31% |
| 03 Nov 2023 | 308.65 | 313.90 | 313.90 | 305.00 | 155338 | -0.19% |
| 02 Nov 2023 | 309.25 | 305.40 | 312.30 | 301.95 | 188303 | 2.35% |
| 01 Nov 2023 | 302.15 | 305.30 | 306.70 | 296.10 | 208172 | -1.00% |
| 31 Oct 2023 | 305.20 | 303.90 | 310.80 | 299.00 | 343749 | 1.77% |
| 30 Oct 2023 | 299.90 | 302.00 | 304.60 | 294.50 | 548766 | 0.50% |
| 27 Oct 2023 | 298.40 | 299.50 | 302.10 | 296.35 | 112783 | 1.10% |
| 26 Oct 2023 | 295.15 | 304.80 | 304.80 | 291.00 | 207052 | -3.36% |
| 25 Oct 2023 | 305.40 | 323.90 | 324.05 | 301.70 | 401719 | -4.77% |
| 23 Oct 2023 | 320.70 | 341.40 | 341.60 | 316.50 | 574407 | -5.20% |
| 20 Oct 2023 | 338.30 | 343.90 | 348.85 | 336.00 | 571093 | -1.56% |
| 19 Oct 2023 | 343.65 | 345.90 | 347.75 | 341.00 | 199461 | -0.51% |
| 18 Oct 2023 | 345.40 | 348.25 | 350.75 | 344.50 | 646604 | -0.12% |
| 17 Oct 2023 | 345.80 | 344.80 | 347.70 | 342.00 | 359457 | 1.10% |
| 16 Oct 2023 | 342.05 | 343.90 | 344.40 | 341.00 | 297080 | -0.04% |
| 13 Oct 2023 | 342.20 | 348.00 | 348.40 | 340.95 | 452307 | -1.50% |
| 12 Oct 2023 | 347.40 | 343.00 | 349.40 | 338.00 | 1150982 | 1.89% |
| 11 Oct 2023 | 340.95 | 348.75 | 349.35 | 338.00 | 796826 | -1.73% |
| 10 Oct 2023 | 346.95 | 348.80 | 349.35 | 344.25 | 716995 | 0.09% |
| 09 Oct 2023 | 346.65 | 351.50 | 353.95 | 345.40 | 668844 | -1.00% |
| 06 Oct 2023 | 350.15 | 348.00 | 351.65 | 346.05 | 1198945 | 1.46% |
| 05 Oct 2023 | 345.10 | 344.50 | 348.00 | 343.85 | 644747 | 0.67% |
| 04 Oct 2023 | 342.80 | 345.65 | 349.50 | 340.75 | 1063041 | -0.49% |
| 03 Oct 2023 | 344.50 | 345.00 | 348.50 | 342.35 | 1225643 | 0.60% |
| 29 Sep 2023 | 342.45 | 336.00 | 345.95 | 335.15 | 1574338 | 2.55% |
| 28 Sep 2023 | 333.95 | 327.60 | 336.00 | 323.05 | 1331642 | 2.77% |
| 27 Sep 2023 | 324.95 | 328.75 | 329.80 | 324.00 | 899939 | -0.41% |
| 26 Sep 2023 | 326.30 | 326.90 | 329.60 | 324.05 | 988725 | 0.23% |
| 25 Sep 2023 | 325.55 | 326.80 | 329.70 | 322.95 | 771255 | 0.17% |
| 22 Sep 2023 | 325.00 | 319.95 | 328.80 | 318.80 | 999929 | 1.74% |
| 21 Sep 2023 | 319.45 | 321.80 | 324.50 | 317.70 | 1037568 | 0.54% |
| 20 Sep 2023 | 317.75 | 313.20 | 319.90 | 306.95 | 559956 | 1.39% |
| 18 Sep 2023 | 313.40 | 312.95 | 320.70 | 310.55 | 527387 | 0.40% |
| 15 Sep 2023 | 312.15 | 307.30 | 315.50 | 305.00 | 754413 | 2.36% |
| 14 Sep 2023 | 304.95 | 295.00 | 307.30 | 291.60 | 746073 | 4.52% |
| 13 Sep 2023 | 291.75 | 284.10 | 292.70 | 279.00 | 195801 | 2.51% |
| 12 Sep 2023 | 284.60 | 294.40 | 296.35 | 284.00 | 63613 | -3.33% |
| 11 Sep 2023 | 294.40 | 295.00 | 296.95 | 291.10 | 43418 | 0.02% |
| 08 Sep 2023 | 294.35 | 296.00 | 298.50 | 292.05 | 161559 | -0.22% |
| 07 Sep 2023 | 295.00 | 285.40 | 303.05 | 285.40 | 293135 | 3.36% |
| 06 Sep 2023 | 285.40 | 287.00 | 287.00 | 282.30 | 73899 | 0.60% |
| 05 Sep 2023 | 283.70 | 285.00 | 287.95 | 282.80 | 175068 | -0.23% |
| 04 Sep 2023 | 284.35 | 279.80 | 287.00 | 278.00 | 165356 | 3.06% |
| 01 Sep 2023 | 275.90 | 271.50 | 276.95 | 270.60 | 184080 | 1.56% |
| 31 Aug 2023 | 271.65 | 269.00 | 272.85 | 265.00 | 217340 | 1.89% |
| 30 Aug 2023 | 266.60 | 269.55 | 270.65 | 263.05 | 138797 | -0.11% |
| 29 Aug 2023 | 266.90 | 272.00 | 272.55 | 266.10 | 67235 | -1.15% |
| 28 Aug 2023 | 270.00 | 271.95 | 277.00 | 268.05 | 45655 | -0.15% |
| 25 Aug 2023 | 270.40 | 276.00 | 279.75 | 266.55 | 175931 | -1.26% |
| 24 Aug 2023 | 273.85 | 274.95 | 276.85 | 272.30 | 245791 | 0.02% |
| 23 Aug 2023 | 273.80 | 273.55 | 281.40 | 271.00 | 567536 | 0.72% |
| 22 Aug 2023 | 271.85 | 273.60 | 281.35 | 270.30 | 50568 | -0.64% |
| 21 Aug 2023 | 273.60 | 277.15 | 278.00 | 272.50 | 25570 | -0.29% |
| 18 Aug 2023 | 274.40 | 275.60 | 277.95 | 272.05 | 66995 | -0.25% |
| 17 Aug 2023 | 275.10 | 277.70 | 279.85 | 274.10 | 105752 | -1.24% |
| 16 Aug 2023 | 278.55 | 278.05 | 280.00 | 275.00 | 68468 | 0.41% |
| 14 Aug 2023 | 277.40 | 281.00 | 283.90 | 272.00 | 41978 | -0.18% |
| 11 Aug 2023 | 277.90 | 282.00 | 286.35 | 265.00 | 66381 | -1.12% |
| 10 Aug 2023 | 281.05 | 285.05 | 287.85 | 277.05 | 59568 | -1.06% |
| 09 Aug 2023 | 284.05 | 285.05 | 285.60 | 281.00 | 33501 | -0.12% |
| 08 Aug 2023 | 284.40 | 287.70 | 287.70 | 283.05 | 47866 | -0.23% |
| 07 Aug 2023 | 285.05 | 288.70 | 288.90 | 282.00 | 48499 | -0.24% |
| 04 Aug 2023 | 285.75 | 270.80 | 291.00 | 266.00 | 442786 | 6.84% |
| 03 Aug 2023 | 267.45 | 269.05 | 270.40 | 266.00 | 29820 | -0.58% |
| 02 Aug 2023 | 269.00 | 270.80 | 272.00 | 265.50 | 52453 | 0.41% |
| 01 Aug 2023 | 267.90 | 269.60 | 272.00 | 265.00 | 92348 | -0.33% |
| 31 Jul 2023 | 268.80 | 269.75 | 275.00 | 265.50 | 77545 | 0.73% |
| 28 Jul 2023 | 266.85 | 269.90 | 279.95 | 264.00 | 83008 | 0.53% |
| 27 Jul 2023 | 265.45 | 274.00 | 274.90 | 263.20 | 141442 | -1.06% |
| 26 Jul 2023 | 268.30 | 276.75 | 282.00 | 258.25 | 1073772 | -2.10% |
| 25 Jul 2023 | 274.05 | 275.80 | 285.80 | 265.80 | 2348683 | 1.16% |
| 24 Jul 2023 | 270.90 | 322.00 | 327.50 | 264.85 | 2692090 | -14.70% |
| 21 Jul 2023 | 317.60 | 334.90 | 343.65 | 282.05 | 1702594 | -4.44% |
| 20 Jul 2023 | 332.35 | 328.50 | 334.70 | 327.90 | 133723 | 1.67% |
| 19 Jul 2023 | 326.90 | 327.75 | 330.00 | 326.50 | 82071 | 0.40% |
| 18 Jul 2023 | 325.60 | 327.20 | 330.00 | 325.50 | 73766 | 0.46% |
| 17 Jul 2023 | 324.10 | 327.45 | 341.40 | 321.65 | 509959 | -0.81% |
| 14 Jul 2023 | 326.75 | 307.80 | 343.80 | 306.90 | 1525794 | 6.90% |
| 13 Jul 2023 | 305.65 | 301.50 | 309.70 | 299.55 | 235987 | 2.29% |
| 12 Jul 2023 | 298.80 | 298.90 | 304.15 | 297.90 | 171105 | 0.69% |
| 11 Jul 2023 | 296.75 | 283.10 | 302.00 | 282.90 | 546554 | 5.17% |
| 10 Jul 2023 | 282.15 | 282.35 | 283.00 | 281.30 | 61367 | 0.73% |
| 07 Jul 2023 | 280.10 | 280.05 | 282.00 | 279.50 | 68365 | 0.66% |
| 06 Jul 2023 | 278.25 | 277.05 | 284.00 | 277.05 | 373826 | 0.80% |
| 05 Jul 2023 | 276.05 | 276.75 | 277.85 | 275.50 | 104403 | 0.51% |
| 04 Jul 2023 | 274.65 | 278.85 | 281.70 | 273.45 | 545453 | 0.64% |
| 03 Jul 2023 | 272.90 | 322.95 | 324.20 | 254.80 | 10566721 | -14.32% |
| 30 Jun 2023 | 318.50 | 318.00 | 324.75 | 299.00 | 972230 | 0.55% |
| 28 Jun 2023 | 316.75 | 307.10 | 326.40 | 306.25 | 869972 | 3.65% |
| 27 Jun 2023 | 305.60 | 306.80 | 309.00 | 305.50 | 351428 | 0.25% |
| 26 Jun 2023 | 304.85 | 303.95 | 308.75 | 303.95 | 119775 | 0.51% |
| 23 Jun 2023 | 303.30 | 303.00 | 306.70 | 302.90 | 278226 | 0.28% |
| 22 Jun 2023 | 302.45 | 291.40 | 311.55 | 291.20 | 1497577 | 4.11% |
| 21 Jun 2023 | 290.50 | 290.70 | 292.65 | 290.45 | 127751 | 0.22% |
| 20 Jun 2023 | 289.85 | 287.90 | 290.60 | 287.90 | 166739 | 0.91% |
| 19 Jun 2023 | 287.25 | 285.55 | 289.00 | 285.45 | 210676 | 0.84% |
| 16 Jun 2023 | 284.85 | 284.80 | 287.00 | 284.80 | 347661 | 0.26% |
| 15 Jun 2023 | 284.10 | 284.00 | 286.50 | 283.85 | 606105 | 0.35% |
| 14 Jun 2023 | 283.10 | 283.30 | 285.40 | 282.80 | 400199 | 0.32% |
| 13 Jun 2023 | 282.20 | 282.60 | 288.00 | 282.15 | 696910 | 0.27% |
| 12 Jun 2023 | 281.45 | 281.35 | 284.50 | 281.30 | 611615 | 0.27% |
| 09 Jun 2023 | 280.70 | 280.90 | 284.25 | 280.60 | 306405 | 0.23% |
| 08 Jun 2023 | 280.05 | 277.45 | 284.70 | 277.10 | 615832 | 1.27% |
| 07 Jun 2023 | 276.55 | 278.00 | 281.00 | 275.90 | 514174 | 0.56% |
| 06 Jun 2023 | 275.00 | 281.40 | 288.00 | 274.90 | 1665918 | -1.29% |
| 05 Jun 2023 | 278.60 | 280.05 | 289.90 | 278.45 | 1051064 | 0.18% |
| 02 Jun 2023 | 278.10 | 278.50 | 292.00 | 277.95 | 1659628 | 0.36% |
| 01 Jun 2023 | 277.10 | 278.60 | 294.90 | 277.00 | 800350 | 0.00% |
| 31 May 2023 | 277.10 | 277.05 | 286.70 | 276.90 | 1118291 | 0.20% |
| 30 May 2023 | 276.55 | 277.65 | 305.75 | 276.50 | 696352 | -0.05% |
| 29 May 2023 | 276.70 | 282.95 | 286.60 | 276.00 | 573558 | 0.31% |
| 26 May 2023 | 275.85 | 280.05 | 286.75 | 275.45 | 195080 | -0.95% |
| 25 May 2023 | 278.50 | 286.95 | 293.90 | 276.00 | 323297 | -2.83% |
| 24 May 2023 | 286.60 | 282.00 | 292.15 | 282.00 | 53750 | 0.83% |
| 23 May 2023 | 284.25 | 279.00 | 292.00 | 278.95 | 196468 | 1.90% |
| 22 May 2023 | 278.95 | 292.25 | 311.60 | 270.55 | 1552643 | -4.47% |
| 19 May 2023 | 292.00 | 296.00 | 304.00 | 290.70 | 364508 | -1.02% |
| 18 May 2023 | 295.00 | 298.00 | 309.00 | 291.00 | 646134 | -1.42% |
| 17 May 2023 | 299.25 | 262.25 | 304.00 | 262.25 | 2243919 | 14.02% |
| 16 May 2023 | 262.45 | 262.50 | 267.60 | 260.10 | 69323 | 0.57% |
| 15 May 2023 | 260.95 | 259.75 | 262.80 | 256.00 | 69935 | 0.46% |
| 12 May 2023 | 259.75 | 257.00 | 263.00 | 253.00 | 93333 | 0.91% |
| 11 May 2023 | 257.40 | 255.50 | 265.00 | 255.50 | 65957 | 1.00% |
| 10 May 2023 | 254.85 | 251.15 | 255.25 | 249.45 | 133735 | 1.47% |
| 09 May 2023 | 251.15 | 251.95 | 257.40 | 250.05 | 38196 | -0.26% |
| 08 May 2023 | 251.80 | 244.00 | 252.10 | 243.85 | 62943 | 3.05% |
| 05 May 2023 | 244.35 | 246.60 | 249.45 | 243.35 | 17308 | -0.83% |
| 04 May 2023 | 246.40 | 247.00 | 250.00 | 243.35 | 37690 | 0.41% |
| 03 May 2023 | 245.40 | 248.30 | 250.00 | 242.30 | 58912 | -0.91% |
| 02 May 2023 | 247.65 | 252.50 | 254.65 | 247.25 | 41586 | -2.75% |
| 28 Apr 2023 | 254.65 | 250.80 | 257.00 | 248.05 | 181958 | 1.51% |
| 27 Apr 2023 | 250.85 | 240.00 | 252.25 | 240.00 | 211493 | 4.74% |
| 26 Apr 2023 | 239.50 | 244.85 | 244.85 | 232.00 | 17374 | -1.46% |
| 25 Apr 2023 | 243.05 | 243.45 | 244.70 | 242.50 | 10982 | -0.16% |
| 24 Apr 2023 | 243.45 | 247.00 | 247.80 | 242.30 | 47985 | -1.10% |
| 21 Apr 2023 | 246.15 | 241.15 | 246.80 | 239.25 | 128322 | 2.07% |
| 20 Apr 2023 | 241.15 | 239.85 | 245.00 | 239.00 | 93547 | 0.90% |
| 19 Apr 2023 | 239.00 | 230.10 | 246.80 | 229.40 | 235482 | 3.33% |
| 18 Apr 2023 | 231.30 | 228.60 | 236.15 | 226.25 | 106884 | 1.11% |
| 17 Apr 2023 | 228.75 | 223.50 | 243.00 | 221.10 | 292129 | 2.14% |
| 13 Apr 2023 | 223.95 | 229.50 | 231.90 | 222.40 | 84684 | -0.20% |
| 12 Apr 2023 | 224.40 | 212.15 | 229.90 | 212.15 | 164313 | 4.64% |
| 11 Apr 2023 | 214.45 | 219.95 | 220.00 | 214.00 | 8128 | -0.72% |
| 10 Apr 2023 | 216.00 | 219.00 | 221.80 | 212.00 | 56638 | 1.58% |
| 06 Apr 2023 | 212.65 | 214.85 | 217.70 | 211.15 | 21097 | 1.09% |
| 05 Apr 2023 | 210.35 | 215.70 | 219.50 | 210.00 | 52106 | -2.48% |
| 03 Apr 2023 | 215.70 | 213.45 | 222.20 | 213.45 | 121634 | 1.05% |
| 31 Mar 2023 | 213.45 | 213.15 | 216.40 | 210.00 | 264196 | 0.19% |
| 29 Mar 2023 | 213.05 | 218.00 | 221.10 | 212.00 | 18167 | -3.27% |
| 28 Mar 2023 | 220.25 | 224.05 | 224.60 | 219.85 | 41643 | -1.45% |
| 27 Mar 2023 | 223.50 | 225.00 | 226.90 | 221.00 | 204338 | -0.04% |
| 24 Mar 2023 | 223.60 | 228.00 | 230.05 | 222.20 | 90099 | -0.86% |
| 23 Mar 2023 | 225.55 | 222.00 | 230.85 | 220.05 | 64849 | 1.30% |
| 22 Mar 2023 | 222.65 | 208.95 | 226.00 | 208.95 | 290442 | 7.48% |
| 21 Mar 2023 | 207.15 | 210.10 | 211.15 | 206.00 | 181293 | -0.41% |
| 20 Mar 2023 | 208.00 | 211.80 | 215.70 | 206.55 | 305297 | -1.86% |
| 17 Mar 2023 | 211.95 | 216.00 | 216.00 | 208.55 | 250777 | 0.52% |
| 16 Mar 2023 | 210.85 | 210.95 | 212.75 | 201.95 | 155442 | 1.76% |
| 15 Mar 2023 | 207.20 | 209.00 | 214.95 | 206.05 | 13237 | -0.31% |
| 14 Mar 2023 | 207.85 | 212.00 | 212.00 | 204.00 | 23966 | -0.10% |
| 13 Mar 2023 | 208.05 | 212.00 | 216.95 | 206.00 | 71887 | -3.19% |
| 10 Mar 2023 | 214.90 | 217.40 | 220.10 | 213.80 | 17143 | -1.15% |
| 09 Mar 2023 | 217.40 | 221.65 | 225.70 | 216.85 | 20052 | -1.74% |
| 08 Mar 2023 | 221.25 | 224.95 | 226.20 | 220.50 | 15629 | -1.86% |
| 06 Mar 2023 | 225.45 | 228.20 | 231.55 | 225.00 | 56787 | -1.94% |
| 03 Mar 2023 | 229.90 | 230.50 | 233.80 | 226.50 | 34203 | -1.16% |
| 02 Mar 2023 | 232.60 | 235.75 | 236.00 | 230.20 | 15582 | 0.13% |
| 01 Mar 2023 | 232.30 | 249.40 | 249.40 | 224.25 | 358984 | -3.99% |
| 28 Feb 2023 | 241.95 | 238.05 | 255.00 | 237.15 | 153696 | 1.64% |
| 27 Feb 2023 | 238.05 | 233.00 | 239.95 | 233.00 | 14059 | 1.15% |
| 24 Feb 2023 | 235.35 | 237.05 | 238.70 | 231.00 | 11748 | -0.95% |
| 23 Feb 2023 | 237.60 | 233.00 | 243.50 | 233.00 | 13104 | 0.42% |
| 22 Feb 2023 | 236.60 | 242.45 | 244.95 | 235.00 | 28678 | -2.41% |
| 21 Feb 2023 | 242.45 | 234.50 | 246.00 | 233.10 | 34628 | 3.08% |
| 20 Feb 2023 | 235.20 | 237.00 | 242.50 | 235.00 | 38136 | -0.40% |
| 17 Feb 2023 | 236.15 | 242.00 | 242.00 | 235.00 | 11044 | -0.04% |
| 16 Feb 2023 | 236.25 | 233.00 | 251.95 | 233.00 | 55847 | -0.90% |
| 15 Feb 2023 | 238.40 | 220.20 | 247.90 | 220.20 | 56221 | 8.27% |
| 14 Feb 2023 | 220.20 | 229.00 | 232.70 | 218.10 | 24676 | -4.86% |
| 13 Feb 2023 | 231.45 | 238.00 | 238.15 | 228.30 | 15398 | -2.81% |
| 10 Feb 2023 | 238.15 | 238.45 | 245.00 | 235.80 | 48092 | 0.76% |
| 09 Feb 2023 | 236.35 | 250.45 | 250.45 | 235.25 | 16939 | -3.23% |
| 08 Feb 2023 | 244.25 | 236.35 | 246.50 | 235.05 | 231910 | 3.34% |
| 07 Feb 2023 | 236.35 | 255.60 | 259.90 | 234.00 | 339616 | -5.69% |
| 06 Feb 2023 | 250.60 | 235.00 | 254.80 | 234.10 | 282387 | 4.77% |
| 03 Feb 2023 | 239.20 | 243.00 | 243.00 | 232.10 | 94130 | -0.46% |
| 02 Feb 2023 | 240.30 | 236.00 | 244.95 | 230.40 | 16973 | 1.59% |
| 01 Feb 2023 | 236.55 | 243.05 | 249.15 | 234.00 | 41357 | -2.79% |
| 31 Jan 2023 | 243.35 | 255.15 | 257.75 | 240.10 | 34843 | -3.30% |
| 30 Jan 2023 | 251.65 | 266.20 | 273.60 | 250.20 | 63078 | -5.48% |
| 27 Jan 2023 | 266.25 | 258.95 | 274.00 | 250.20 | 1019428 | 2.66% |
| 25 Jan 2023 | 259.35 | 272.00 | 272.10 | 250.00 | 140393 | -4.19% |
| 24 Jan 2023 | 270.70 | 274.20 | 274.20 | 267.05 | 625194 | 0.00% |
| 23 Jan 2023 | 270.70 | 268.50 | 277.95 | 267.00 | 423594 | 0.82% |
| 20 Jan 2023 | 268.50 | 270.00 | 271.10 | 263.30 | 147589 | -1.07% |
| 19 Jan 2023 | 271.40 | 267.90 | 274.80 | 267.00 | 721952 | 0.78% |
| 18 Jan 2023 | 269.30 | 244.00 | 270.95 | 241.00 | 940207 | 9.54% |
| 17 Jan 2023 | 245.85 | 241.05 | 248.00 | 237.00 | 162220 | 1.65% |
| 16 Jan 2023 | 241.85 | 231.05 | 244.80 | 225.60 | 303052 | 5.87% |
| 13 Jan 2023 | 228.45 | 231.45 | 233.55 | 225.10 | 161613 | -0.48% |
| 12 Jan 2023 | 229.55 | 223.95 | 231.80 | 220.00 | 623801 | 1.28% |
| 11 Jan 2023 | 226.65 | 201.10 | 234.00 | 200.05 | 748735 | 15.55% |
| 10 Jan 2023 | 196.15 | 186.00 | 201.60 | 183.00 | 204129 | 6.00% |
| 09 Jan 2023 | 185.05 | 181.95 | 187.90 | 181.95 | 90520 | 2.27% |
| 06 Jan 2023 | 180.95 | 183.95 | 185.60 | 180.10 | 107382 | -1.66% |
| 05 Jan 2023 | 184.00 | 185.90 | 188.00 | 183.05 | 123103 | -0.78% |
| 04 Jan 2023 | 185.45 | 188.05 | 190.55 | 185.00 | 150854 | -2.39% |
| 03 Jan 2023 | 190.00 | 194.00 | 194.00 | 188.50 | 105803 | 0.32% |
| 02 Jan 2023 | 189.40 | 192.50 | 196.00 | 187.00 | 290026 | -0.37% |
| 30 Dec 2022 | 190.10 | 197.60 | 197.60 | 188.00 | 208697 | -1.93% |
| 29 Dec 2022 | 193.85 | 201.00 | 201.90 | 193.35 | 395919 | -4.08% |
| 28 Dec 2022 | 202.10 | 204.70 | 207.55 | 200.05 | 447786 | -1.29% |
| 27 Dec 2022 | 204.75 | 204.90 | 213.50 | 204.05 | 555445 | 1.11% |
| 26 Dec 2022 | 202.50 | 215.00 | 218.00 | 200.00 | 1184182 | -7.28% |
