AGARWALTUF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 119.15 | 120.00 | 123.20 | 118.00 | 55200 | 1.32% |
| 18 Dec 2025 | 117.60 | 120.30 | 120.30 | 115.20 | 92400 | -6.52% |
| 17 Dec 2025 | 125.80 | 126.00 | 126.00 | 123.00 | 15600 | -0.20% |
| 16 Dec 2025 | 126.05 | 131.95 | 131.95 | 125.00 | 40800 | -2.55% |
| 15 Dec 2025 | 129.35 | 127.00 | 134.00 | 127.00 | 99600 | 3.52% |
| 12 Dec 2025 | 124.95 | 118.45 | 128.80 | 114.00 | 248400 | 5.89% |
| 11 Dec 2025 | 118.00 | 123.05 | 124.00 | 113.00 | 259200 | -6.35% |
| 10 Dec 2025 | 126.00 | 118.20 | 131.00 | 118.10 | 116400 | 3.24% |
| 09 Dec 2025 | 122.05 | 118.00 | 123.60 | 116.50 | 48000 | 3.43% |
| 08 Dec 2025 | 118.00 | 125.00 | 125.00 | 117.00 | 116400 | -7.52% |
| 05 Dec 2025 | 127.60 | 133.25 | 133.65 | 127.00 | 34800 | -4.63% |
| 04 Dec 2025 | 133.80 | 137.00 | 137.35 | 133.50 | 43200 | -1.69% |
| 03 Dec 2025 | 136.10 | 138.15 | 138.15 | 136.00 | 38400 | -1.70% |
| 02 Dec 2025 | 138.45 | 137.30 | 141.85 | 137.30 | 19200 | -2.26% |
| 01 Dec 2025 | 141.65 | 141.80 | 142.95 | 137.75 | 51600 | 2.53% |
| 28 Nov 2025 | 138.15 | 140.00 | 140.00 | 137.10 | 32400 | -0.36% |
| 27 Nov 2025 | 138.65 | 137.95 | 141.00 | 137.95 | 43200 | 2.51% |
| 26 Nov 2025 | 135.25 | 138.50 | 138.50 | 135.00 | 25200 | -0.55% |
| 25 Nov 2025 | 136.00 | 136.20 | 136.95 | 135.05 | 15600 | -0.98% |
| 24 Nov 2025 | 137.35 | 141.50 | 141.50 | 136.50 | 39600 | -2.07% |
| 21 Nov 2025 | 140.25 | 139.95 | 141.00 | 137.00 | 36000 | 1.12% |
| 20 Nov 2025 | 138.70 | 141.95 | 142.00 | 137.00 | 61200 | 0.80% |
| 19 Nov 2025 | 137.60 | 138.00 | 141.75 | 137.50 | 25200 | -0.40% |
| 18 Nov 2025 | 138.15 | 141.00 | 141.00 | 136.05 | 28800 | -1.11% |
| 17 Nov 2025 | 139.70 | 141.85 | 145.50 | 137.85 | 57600 | 1.01% |
| 14 Nov 2025 | 138.30 | 137.65 | 142.00 | 137.65 | 46800 | 1.65% |
| 13 Nov 2025 | 136.05 | 141.00 | 145.95 | 132.40 | 105600 | -3.30% |
| 12 Nov 2025 | 140.70 | 150.80 | 151.50 | 136.00 | 231600 | -3.76% |
| 11 Nov 2025 | 146.20 | 145.10 | 149.70 | 142.80 | 61200 | 0.93% |
| 10 Nov 2025 | 144.85 | 150.00 | 153.35 | 143.60 | 145200 | 2.22% |
| 07 Nov 2025 | 141.70 | 136.95 | 144.80 | 136.95 | 56400 | 2.64% |
| 06 Nov 2025 | 138.05 | 137.00 | 139.00 | 136.20 | 38400 | 0.77% |
| 04 Nov 2025 | 137.00 | 137.00 | 138.20 | 135.20 | 19200 | 0.66% |
| 03 Nov 2025 | 136.10 | 135.55 | 136.10 | 134.75 | 16800 | 0.41% |
| 31 Oct 2025 | 135.55 | 135.95 | 136.00 | 133.10 | 39600 | -0.33% |
| 30 Oct 2025 | 136.00 | 138.90 | 138.90 | 136.00 | 24000 | -0.77% |
| 29 Oct 2025 | 137.05 | 135.35 | 139.15 | 132.40 | 69600 | 1.26% |
| 28 Oct 2025 | 135.35 | 141.05 | 141.05 | 133.05 | 51600 | -4.98% |
| 27 Oct 2025 | 142.45 | 144.50 | 145.00 | 126.15 | 312000 | -1.76% |
| 24 Oct 2025 | 145.00 | 144.90 | 146.20 | 143.80 | 18000 | 1.26% |
| 23 Oct 2025 | 143.20 | 152.30 | 155.40 | 141.20 | 123600 | -5.98% |
| 21 Oct 2025 | 152.30 | 155.95 | 156.70 | 151.90 | 15600 | -0.72% |
| 20 Oct 2025 | 153.40 | 153.05 | 157.00 | 152.40 | 24000 | 1.42% |
| 17 Oct 2025 | 151.25 | 151.60 | 155.00 | 151.00 | 43200 | -0.23% |
| 16 Oct 2025 | 151.60 | 153.25 | 153.85 | 151.05 | 31200 | -0.56% |
| 15 Oct 2025 | 152.45 | 152.00 | 155.95 | 150.00 | 85200 | 0.83% |
| 14 Oct 2025 | 151.20 | 161.05 | 161.05 | 149.20 | 243600 | -8.61% |
| 13 Oct 2025 | 165.45 | 164.85 | 171.00 | 161.10 | 116400 | 0.36% |
| 10 Oct 2025 | 164.85 | 161.00 | 172.80 | 159.00 | 265200 | 2.42% |
| 09 Oct 2025 | 160.95 | 158.00 | 162.00 | 158.00 | 24000 | 3.11% |
| 08 Oct 2025 | 156.10 | 158.20 | 159.00 | 156.00 | 18000 | -2.44% |
| 07 Oct 2025 | 160.00 | 155.00 | 164.00 | 153.20 | 57600 | 2.01% |
| 06 Oct 2025 | 156.85 | 153.60 | 157.90 | 152.05 | 10800 | 0.61% |
| 03 Oct 2025 | 155.90 | 161.00 | 161.00 | 153.10 | 58800 | -1.73% |
| 01 Oct 2025 | 158.65 | 156.00 | 159.50 | 152.00 | 76800 | 2.35% |
| 30 Sep 2025 | 155.00 | 149.15 | 156.80 | 149.15 | 25200 | 1.81% |
| 29 Sep 2025 | 152.25 | 152.00 | 157.85 | 150.15 | 22800 | 0.59% |
| 26 Sep 2025 | 151.35 | 161.90 | 161.90 | 150.00 | 74400 | -5.52% |
| 25 Sep 2025 | 160.20 | 166.00 | 169.00 | 157.50 | 104400 | -4.22% |
| 24 Sep 2025 | 167.25 | 160.00 | 174.05 | 159.00 | 234000 | 5.65% |
| 23 Sep 2025 | 158.30 | 157.00 | 162.95 | 151.55 | 154800 | 1.38% |
| 22 Sep 2025 | 156.15 | 147.95 | 157.85 | 147.95 | 309600 | 7.62% |
| 19 Sep 2025 | 145.10 | 148.00 | 148.40 | 142.65 | 140400 | -0.24% |
| 18 Sep 2025 | 145.45 | 142.00 | 152.00 | 142.00 | 164400 | 3.89% |
| 17 Sep 2025 | 140.00 | 139.00 | 141.35 | 138.50 | 14400 | 0.72% |
| 16 Sep 2025 | 139.00 | 143.10 | 143.10 | 137.10 | 26400 | -1.49% |
| 15 Sep 2025 | 141.10 | 145.10 | 145.50 | 141.00 | 38400 | -2.25% |
| 12 Sep 2025 | 144.35 | 142.15 | 145.25 | 142.15 | 63600 | -0.93% |
| 11 Sep 2025 | 145.70 | 147.20 | 148.00 | 145.10 | 57600 | -1.59% |
| 10 Sep 2025 | 148.05 | 148.80 | 149.95 | 148.00 | 63600 | -0.74% |
| 09 Sep 2025 | 149.15 | 149.95 | 152.00 | 145.65 | 30000 | 1.32% |
| 08 Sep 2025 | 147.20 | 150.00 | 151.00 | 146.55 | 9600 | -1.14% |
| 05 Sep 2025 | 148.90 | 143.00 | 150.00 | 142.00 | 96000 | 4.09% |
| 04 Sep 2025 | 143.05 | 150.00 | 150.55 | 141.00 | 56400 | -4.15% |
| 03 Sep 2025 | 149.25 | 147.00 | 149.50 | 146.50 | 176400 | 0.84% |
| 02 Sep 2025 | 148.00 | 149.80 | 152.35 | 147.10 | 116400 | -0.40% |
| 01 Sep 2025 | 148.60 | 153.70 | 158.00 | 147.15 | 255600 | -1.07% |
| 29 Aug 2025 | 150.20 | 149.05 | 153.00 | 148.35 | 69600 | 1.32% |
| 28 Aug 2025 | 148.25 | 152.00 | 154.00 | 147.10 | 49200 | -2.85% |
| 26 Aug 2025 | 152.60 | 149.90 | 156.00 | 149.00 | 34800 | 1.36% |
| 25 Aug 2025 | 150.55 | 150.85 | 153.95 | 146.00 | 69600 | 2.24% |
| 22 Aug 2025 | 147.25 | 148.95 | 152.90 | 147.00 | 62400 | -1.21% |
| 21 Aug 2025 | 149.05 | 156.20 | 159.75 | 147.80 | 324000 | -2.68% |
| 20 Aug 2025 | 153.15 | 158.30 | 164.65 | 152.00 | 206400 | -3.53% |
| 19 Aug 2025 | 158.75 | 160.00 | 169.50 | 151.00 | 372000 | 0.06% |
| 18 Aug 2025 | 158.65 | 142.20 | 163.60 | 135.65 | 628800 | 13.69% |
| 14 Aug 2025 | 139.55 | 145.85 | 145.85 | 134.25 | 164400 | -0.36% |
| 13 Aug 2025 | 140.05 | 140.05 | 140.05 | 133.40 | 285600 | 4.99% |
| 12 Aug 2025 | 133.40 | 133.40 | 133.40 | 133.40 | 19200 | 5.00% |
| 11 Aug 2025 | 127.05 | 122.10 | 127.05 | 122.00 | 237600 | 5.00% |
| 08 Aug 2025 | 121.00 | 121.90 | 121.90 | 121.00 | 2400 | -0.74% |
| 07 Aug 2025 | 121.90 | 118.50 | 121.90 | 117.20 | 4800 | -1.14% |
| 05 Aug 2025 | 123.30 | 122.60 | 126.15 | 117.95 | 28800 | -0.68% |
| 04 Aug 2025 | 124.15 | 125.00 | 125.00 | 121.60 | 12000 | -2.55% |
| 01 Aug 2025 | 127.40 | 127.20 | 127.40 | 127.20 | 8400 | 2.08% |
| 31 Jul 2025 | 124.80 | 128.95 | 128.95 | 122.00 | 34800 | -1.73% |
| 30 Jul 2025 | 127.00 | 129.70 | 129.75 | 126.00 | 12000 | -0.74% |
| 29 Jul 2025 | 127.95 | 122.45 | 127.95 | 122.40 | 13200 | 2.98% |
| 28 Jul 2025 | 124.25 | 124.25 | 124.25 | 124.25 | 1200 | -2.47% |
| 25 Jul 2025 | 127.40 | 126.85 | 128.45 | 122.60 | 32400 | 0.75% |
| 24 Jul 2025 | 126.45 | 124.85 | 126.45 | 122.55 | 42000 | -1.75% |
| 23 Jul 2025 | 128.70 | 126.95 | 131.00 | 126.95 | 9600 | 1.38% |
| 22 Jul 2025 | 126.95 | 124.00 | 127.00 | 124.00 | 8400 | 0.04% |
| 21 Jul 2025 | 126.90 | 127.75 | 127.75 | 126.90 | 20400 | -0.67% |
| 18 Jul 2025 | 127.75 | 127.65 | 128.90 | 126.00 | 42000 | 1.39% |
| 17 Jul 2025 | 126.00 | 125.30 | 126.50 | 125.00 | 38400 | -1.68% |
| 16 Jul 2025 | 128.15 | 122.20 | 128.90 | 122.20 | 33600 | 1.50% |
| 15 Jul 2025 | 126.25 | 129.00 | 129.00 | 125.75 | 32400 | -2.62% |
| 14 Jul 2025 | 129.65 | 126.80 | 132.75 | 126.00 | 28800 | 2.29% |
| 11 Jul 2025 | 126.75 | 127.60 | 127.60 | 123.00 | 25200 | 0.28% |
| 10 Jul 2025 | 126.40 | 123.00 | 128.00 | 119.60 | 51600 | 1.12% |
| 09 Jul 2025 | 125.00 | 123.00 | 125.00 | 123.00 | 3600 | 1.63% |
| 08 Jul 2025 | 123.00 | 124.70 | 126.75 | 123.00 | 16800 | -1.36% |
| 07 Jul 2025 | 124.70 | 122.40 | 126.00 | 122.40 | 8400 | 3.02% |
| 04 Jul 2025 | 121.05 | 120.00 | 121.30 | 120.00 | 38400 | 1.30% |
| 03 Jul 2025 | 119.50 | 119.75 | 121.90 | 119.50 | 48000 | 1.83% |
| 02 Jul 2025 | 117.35 | 115.00 | 120.80 | 114.45 | 69600 | 1.95% |
| 01 Jul 2025 | 115.10 | 114.55 | 116.00 | 114.55 | 20400 | 0.39% |
| 30 Jun 2025 | 114.65 | 114.90 | 115.00 | 111.25 | 52800 | -0.26% |
| 27 Jun 2025 | 114.95 | 109.85 | 115.00 | 109.85 | 33600 | 0.09% |
| 26 Jun 2025 | 114.85 | 121.30 | 122.00 | 114.00 | 91200 | -4.29% |
| 25 Jun 2025 | 120.00 | 120.00 | 120.50 | 119.00 | 25200 | -0.37% |
| 24 Jun 2025 | 120.45 | 129.95 | 129.95 | 119.90 | 57600 | -4.56% |
| 23 Jun 2025 | 126.20 | 121.90 | 127.70 | 118.60 | 68400 | 3.74% |
| 20 Jun 2025 | 121.65 | 121.00 | 122.00 | 121.00 | 3600 | 0.87% |
| 19 Jun 2025 | 120.60 | 123.85 | 123.85 | 117.70 | 7200 | -0.70% |
| 18 Jun 2025 | 121.45 | 124.20 | 125.70 | 120.95 | 15600 | -4.60% |
| 17 Jun 2025 | 127.30 | 125.10 | 127.95 | 125.00 | 7200 | 0.35% |
| 16 Jun 2025 | 126.85 | 126.90 | 126.90 | 126.65 | 15600 | 2.84% |
| 13 Jun 2025 | 123.35 | 121.70 | 123.35 | 120.05 | 6000 | 1.36% |
| 12 Jun 2025 | 121.70 | 121.25 | 126.50 | 121.25 | 4800 | -3.26% |
| 11 Jun 2025 | 125.80 | 127.00 | 129.50 | 123.50 | 73200 | -3.23% |
| 10 Jun 2025 | 130.00 | 130.00 | 131.30 | 130.00 | 16800 | -0.76% |
| 09 Jun 2025 | 131.00 | 134.05 | 134.05 | 129.15 | 62400 | -3.64% |
| 06 Jun 2025 | 135.95 | 134.10 | 136.50 | 134.10 | 30000 | 1.42% |
| 05 Jun 2025 | 134.05 | 137.80 | 137.80 | 130.60 | 24000 | -2.44% |
| 04 Jun 2025 | 137.40 | 137.00 | 138.85 | 133.35 | 34800 | 0.00% |
| 03 Jun 2025 | 137.40 | 138.40 | 138.40 | 134.05 | 12000 | 0.48% |
| 02 Jun 2025 | 136.75 | 135.30 | 138.50 | 131.70 | 110400 | 1.03% |
| 30 May 2025 | 135.35 | 136.00 | 136.00 | 130.85 | 61200 | 1.31% |
| 29 May 2025 | 133.60 | 131.95 | 134.40 | 130.10 | 31200 | 2.49% |
| 28 May 2025 | 130.35 | 129.60 | 131.45 | 127.30 | 12000 | 0.58% |
| 27 May 2025 | 129.60 | 128.00 | 130.00 | 126.75 | 22800 | 0.39% |
| 26 May 2025 | 129.10 | 127.00 | 130.00 | 126.70 | 30000 | -2.57% |
| 23 May 2025 | 132.50 | 130.00 | 135.90 | 128.05 | 58800 | -1.23% |
| 22 May 2025 | 134.15 | 133.10 | 134.90 | 130.95 | 62400 | -2.65% |
| 21 May 2025 | 137.80 | 139.00 | 140.00 | 133.60 | 118800 | -1.99% |
| 20 May 2025 | 140.60 | 134.50 | 144.00 | 131.30 | 190800 | 1.74% |
| 19 May 2025 | 138.20 | 139.00 | 140.00 | 133.90 | 57600 | -1.95% |
| 16 May 2025 | 140.95 | 134.00 | 142.85 | 134.00 | 122400 | 3.15% |
| 15 May 2025 | 136.65 | 136.20 | 138.70 | 133.20 | 97200 | -0.83% |
| 14 May 2025 | 137.80 | 136.40 | 143.95 | 132.55 | 211200 | 1.03% |
| 13 May 2025 | 136.40 | 131.05 | 138.00 | 128.25 | 208800 | 3.29% |
| 12 May 2025 | 132.05 | 132.10 | 139.50 | 131.05 | 94800 | 0.04% |
| 09 May 2025 | 132.00 | 126.00 | 136.95 | 126.00 | 122400 | -2.69% |
| 08 May 2025 | 135.65 | 137.60 | 140.00 | 130.10 | 98400 | -2.16% |
| 07 May 2025 | 138.65 | 118.50 | 145.05 | 115.55 | 654000 | 14.68% |
| 06 May 2025 | 120.90 | 125.55 | 128.35 | 120.15 | 72000 | -4.69% |
| 05 May 2025 | 126.85 | 122.25 | 128.90 | 119.40 | 228000 | 2.51% |
| 02 May 2025 | 123.75 | 120.50 | 125.00 | 119.00 | 30000 | 1.31% |
| 30 Apr 2025 | 122.15 | 114.40 | 125.90 | 114.40 | 118800 | 4.45% |
| 29 Apr 2025 | 116.95 | 115.95 | 118.95 | 114.00 | 78000 | 2.10% |
| 28 Apr 2025 | 114.55 | 110.95 | 116.00 | 109.00 | 63600 | 3.29% |
| 25 Apr 2025 | 110.90 | 106.30 | 116.90 | 103.65 | 94800 | 2.73% |
| 24 Apr 2025 | 107.95 | 109.90 | 109.90 | 106.25 | 10800 | -1.77% |
| 23 Apr 2025 | 109.90 | 106.25 | 111.50 | 103.75 | 64800 | 1.85% |
| 22 Apr 2025 | 107.90 | 109.15 | 117.90 | 106.05 | 144000 | -1.05% |
| 21 Apr 2025 | 109.05 | 112.10 | 114.50 | 108.00 | 112800 | -5.75% |
| 17 Apr 2025 | 115.70 | 103.85 | 118.60 | 103.70 | 166800 | 14.16% |
| 16 Apr 2025 | 101.35 | 102.10 | 102.10 | 100.20 | 15600 | 0.10% |
| 15 Apr 2025 | 101.25 | 97.15 | 103.90 | 97.15 | 25200 | -0.44% |
| 11 Apr 2025 | 101.70 | 104.05 | 104.05 | 101.00 | 20400 | -1.17% |
| 09 Apr 2025 | 102.90 | 104.40 | 104.40 | 99.30 | 49200 | 1.83% |
| 08 Apr 2025 | 101.05 | 106.90 | 106.90 | 100.00 | 103200 | -0.59% |
| 07 Apr 2025 | 101.65 | 102.00 | 103.00 | 100.00 | 25200 | -7.25% |
| 04 Apr 2025 | 109.60 | 113.55 | 113.55 | 103.00 | 92400 | -5.72% |
| 03 Apr 2025 | 116.25 | 112.50 | 119.90 | 112.50 | 42000 | 0.96% |
| 02 Apr 2025 | 115.15 | 120.00 | 122.00 | 114.15 | 20400 | 0.70% |
| 01 Apr 2025 | 114.35 | 117.05 | 118.80 | 112.60 | 21600 | -1.89% |
| 28 Mar 2025 | 116.55 | 112.30 | 121.00 | 112.20 | 54000 | -2.59% |
| 27 Mar 2025 | 119.65 | 116.55 | 125.00 | 106.20 | 314400 | 2.44% |
| 26 Mar 2025 | 116.80 | 102.25 | 120.65 | 98.00 | 416400 | 16.16% |
| 25 Mar 2025 | 100.55 | 95.75 | 105.80 | 93.70 | 213600 | 5.01% |
| 24 Mar 2025 | 95.75 | 97.00 | 97.25 | 94.00 | 66000 | -1.85% |
| 21 Mar 2025 | 97.55 | 99.00 | 99.15 | 97.05 | 61200 | -1.22% |
| 20 Mar 2025 | 98.75 | 101.25 | 106.90 | 98.15 | 82800 | -5.86% |
| 19 Mar 2025 | 104.90 | 94.40 | 111.70 | 92.00 | 318000 | 11.12% |
| 18 Mar 2025 | 94.40 | 102.90 | 102.90 | 92.25 | 80400 | -4.84% |
| 17 Mar 2025 | 99.20 | 101.25 | 104.50 | 98.15 | 46800 | -3.74% |
| 13 Mar 2025 | 103.05 | 101.90 | 105.00 | 96.00 | 74400 | 5.15% |
| 12 Mar 2025 | 98.00 | 102.90 | 102.90 | 98.00 | 7200 | -3.11% |
| 11 Mar 2025 | 101.15 | 101.00 | 103.50 | 99.00 | 49200 | -2.60% |
| 10 Mar 2025 | 103.85 | 98.00 | 107.00 | 96.40 | 121200 | 6.84% |
| 07 Mar 2025 | 97.20 | 95.50 | 99.50 | 90.05 | 67200 | 3.46% |
| 06 Mar 2025 | 93.95 | 88.50 | 96.80 | 88.50 | 40800 | 7.49% |
| 05 Mar 2025 | 87.40 | 87.95 | 92.35 | 87.40 | 84000 | 2.46% |
| 04 Mar 2025 | 85.30 | 85.50 | 93.95 | 81.00 | 264000 | -2.01% |
| 03 Mar 2025 | 87.05 | 91.00 | 93.00 | 87.00 | 220800 | -6.04% |
| 28 Feb 2025 | 92.65 | 115.95 | 115.95 | 92.00 | 136800 | -9.17% |
| 27 Feb 2025 | 102.00 | 102.00 | 107.45 | 101.00 | 16800 | 0.05% |
| 25 Feb 2025 | 101.95 | 102.00 | 118.00 | 98.00 | 214800 | 0.94% |
| 24 Feb 2025 | 101.00 | 94.75 | 105.85 | 93.00 | 34800 | 4.12% |
| 21 Feb 2025 | 97.00 | 97.55 | 99.00 | 95.00 | 85200 | -3.05% |
| 20 Feb 2025 | 100.05 | 94.50 | 104.00 | 94.50 | 46800 | 2.62% |
| 19 Feb 2025 | 97.50 | 100.00 | 100.00 | 96.10 | 20400 | -2.50% |
| 18 Feb 2025 | 100.00 | 102.00 | 102.00 | 100.00 | 4800 | -2.20% |
| 17 Feb 2025 | 102.25 | 105.00 | 105.05 | 102.00 | 15600 | -6.19% |
| 14 Feb 2025 | 109.00 | 110.80 | 110.80 | 108.30 | 64800 | -2.37% |
| 13 Feb 2025 | 111.65 | 111.30 | 116.00 | 110.00 | 56400 | -4.08% |
| 12 Feb 2025 | 116.40 | 107.00 | 132.15 | 105.00 | 124800 | 5.67% |
| 11 Feb 2025 | 110.15 | 111.20 | 112.80 | 109.00 | 112800 | 0.32% |
| 10 Feb 2025 | 109.80 | 112.15 | 112.15 | 109.25 | 15600 | -1.96% |
| 07 Feb 2025 | 112.00 | 114.00 | 114.00 | 112.00 | 21600 | -3.03% |
| 06 Feb 2025 | 115.50 | 115.20 | 118.00 | 113.30 | 36000 | 2.03% |
| 05 Feb 2025 | 113.20 | 115.50 | 115.50 | 112.40 | 12000 | 0.89% |
| 04 Feb 2025 | 112.20 | 112.00 | 113.45 | 111.50 | 34800 | -1.58% |
| 03 Feb 2025 | 114.00 | 113.00 | 115.50 | 110.05 | 31200 | 0.88% |
| 01 Feb 2025 | 113.00 | 113.50 | 113.70 | 113.00 | 7200 | -2.50% |
| 31 Jan 2025 | 115.90 | 117.00 | 117.00 | 114.00 | 14400 | 3.48% |
| 30 Jan 2025 | 112.00 | 111.10 | 116.45 | 110.50 | 27600 | -0.27% |
| 29 Jan 2025 | 112.30 | 115.40 | 117.50 | 112.30 | 13200 | 0.09% |
| 28 Jan 2025 | 112.20 | 116.90 | 116.90 | 109.60 | 19200 | -0.44% |
| 27 Jan 2025 | 112.70 | 115.00 | 119.00 | 109.65 | 60000 | -4.21% |
| 24 Jan 2025 | 117.65 | 117.00 | 118.90 | 113.50 | 217200 | -0.30% |
| 23 Jan 2025 | 118.00 | 120.40 | 120.40 | 117.05 | 3600 | -0.04% |
| 22 Jan 2025 | 118.05 | 121.00 | 121.00 | 114.00 | 34800 | -3.08% |
| 21 Jan 2025 | 121.80 | 120.05 | 122.45 | 118.55 | 56400 | 1.37% |
| 20 Jan 2025 | 120.15 | 116.25 | 122.50 | 116.25 | 12000 | -0.58% |
| 17 Jan 2025 | 120.85 | 119.25 | 122.80 | 119.25 | 67200 | 1.68% |
| 16 Jan 2025 | 118.85 | 124.15 | 124.15 | 118.10 | 56400 | -1.98% |
| 15 Jan 2025 | 121.25 | 129.75 | 131.00 | 119.95 | 73200 | -3.58% |
| 14 Jan 2025 | 125.75 | 119.75 | 128.00 | 115.65 | 103200 | 7.07% |
| 13 Jan 2025 | 117.45 | 117.05 | 119.95 | 116.95 | 14400 | -2.04% |
| 10 Jan 2025 | 119.90 | 120.00 | 120.90 | 115.50 | 20400 | -0.37% |
| 09 Jan 2025 | 120.35 | 123.75 | 126.25 | 120.00 | 90000 | -3.80% |
| 08 Jan 2025 | 125.10 | 124.00 | 127.00 | 124.00 | 42000 | -0.99% |
| 07 Jan 2025 | 126.35 | 123.65 | 128.00 | 123.65 | 20400 | 3.78% |
| 06 Jan 2025 | 121.75 | 127.60 | 128.00 | 119.10 | 136800 | -4.92% |
| 03 Jan 2025 | 128.05 | 130.10 | 130.10 | 128.00 | 177600 | -2.51% |
| 02 Jan 2025 | 131.35 | 134.20 | 136.00 | 130.65 | 56400 | -2.63% |
| 01 Jan 2025 | 134.90 | 133.25 | 136.65 | 130.45 | 61200 | 0.19% |
| 31 Dec 2024 | 134.65 | 123.15 | 138.80 | 121.20 | 398400 | 8.24% |
| 30 Dec 2024 | 124.40 | 128.60 | 129.50 | 123.25 | 72000 | -5.04% |
| 27 Dec 2024 | 131.00 | 128.95 | 132.90 | 128.95 | 43200 | 2.83% |
| 26 Dec 2024 | 127.40 | 126.70 | 133.00 | 125.10 | 92400 | 0.55% |
| 24 Dec 2024 | 126.70 | 125.05 | 139.00 | 121.70 | 446400 | 1.04% |
| 23 Dec 2024 | 125.40 | 131.50 | 133.50 | 121.60 | 109200 | -4.46% |
| 20 Dec 2024 | 131.25 | 133.75 | 139.75 | 128.00 | 260400 | -1.87% |
| 19 Dec 2024 | 133.75 | 133.00 | 136.80 | 127.30 | 228000 | -1.58% |
| 18 Dec 2024 | 135.90 | 139.50 | 141.85 | 132.60 | 127200 | -2.62% |
| 17 Dec 2024 | 139.55 | 140.50 | 142.50 | 133.55 | 266400 | 0.61% |
| 16 Dec 2024 | 138.70 | 138.75 | 138.75 | 134.50 | 396000 | 4.96% |
| 13 Dec 2024 | 132.15 | 125.00 | 132.15 | 125.00 | 808800 | 4.96% |
| 12 Dec 2024 | 125.90 | 126.00 | 128.35 | 120.50 | 259200 | 0.40% |
| 11 Dec 2024 | 125.40 | 133.00 | 134.80 | 125.40 | 346800 | -5.00% |
| 10 Dec 2024 | 132.00 | 128.20 | 134.95 | 128.20 | 673200 | -2.19% |
| 09 Dec 2024 | 134.95 | 134.95 | 134.95 | 134.95 | 63600 | -5.00% |
| 06 Dec 2024 | 142.05 | 134.70 | 147.70 | 134.70 | 850800 | 0.21% |
