AGUL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 6000 | -4.94% |
| 16 Dec 2025 | 64.80 | 58.70 | 64.80 | 58.70 | 26000 | 4.94% |
| 15 Dec 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 4000 | -5.00% |
| 12 Dec 2025 | 65.00 | 58.90 | 65.00 | 58.90 | 6000 | 4.92% |
| 11 Dec 2025 | 61.95 | 61.50 | 62.40 | 61.50 | 4000 | 4.12% |
| 08 Dec 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 8000 | -4.95% |
| 04 Dec 2025 | 62.60 | 62.60 | 62.60 | 62.60 | 2000 | 4.95% |
| 28 Nov 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 2000 | -4.94% |
| 25 Nov 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | 0.00% |
| 24 Nov 2025 | 62.75 | 62.75 | 62.75 | 62.75 | 2000 | -5.00% |
| 21 Nov 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 4000 | -4.96% |
| 19 Nov 2025 | 69.50 | 66.00 | 69.50 | 66.00 | 6000 | 2.21% |
| 18 Nov 2025 | 68.00 | 67.80 | 68.20 | 66.00 | 326000 | 4.06% |
| 17 Nov 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 4000 | -0.23% |
| 14 Nov 2025 | 65.50 | 65.55 | 65.55 | 65.50 | 6000 | -5.00% |
| 13 Nov 2025 | 68.95 | 63.20 | 68.95 | 63.20 | 6000 | 3.68% |
| 07 Nov 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 4000 | -5.00% |
| 06 Nov 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 18000 | 3.40% |
| 04 Nov 2025 | 67.70 | 64.90 | 67.80 | 64.80 | 30000 | 4.72% |
| 29 Oct 2025 | 64.65 | 60.10 | 66.15 | 60.10 | 18000 | 2.21% |
| 27 Oct 2025 | 63.25 | 60.10 | 63.25 | 60.10 | 10000 | 0.00% |
| 20 Oct 2025 | 63.25 | 63.30 | 63.30 | 63.25 | 4000 | -4.82% |
| 16 Oct 2025 | 66.45 | 64.60 | 67.80 | 64.00 | 18000 | 2.86% |
| 15 Oct 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 2000 | -5.00% |
| 14 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | 0.00% |
| 13 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | 0.00% |
| 10 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 4000 | 1.49% |
| 07 Oct 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | -1.47% |
| 01 Oct 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 0.00% |
| 29 Sep 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 2000 | 4.45% |
| 26 Sep 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 6000 | -4.96% |
| 25 Sep 2025 | 68.50 | 69.00 | 69.00 | 68.50 | 8000 | -0.72% |
| 24 Sep 2025 | 69.00 | 70.00 | 70.20 | 67.00 | 16000 | -1.43% |
| 23 Sep 2025 | 70.00 | 68.00 | 70.00 | 67.05 | 26000 | 0.00% |
| 22 Sep 2025 | 70.00 | 67.05 | 70.00 | 67.00 | 88000 | 4.48% |
| 19 Sep 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 1.52% |
| 18 Sep 2025 | 66.00 | 62.50 | 66.00 | 62.50 | 144000 | 0.38% |
| 17 Sep 2025 | 65.75 | 66.00 | 66.25 | 65.75 | 16000 | 1.54% |
| 16 Sep 2025 | 64.75 | 63.00 | 65.40 | 63.00 | 10000 | 1.97% |
| 15 Sep 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 2000 | -4.94% |
| 12 Sep 2025 | 66.80 | 67.60 | 67.60 | 66.80 | 10000 | -4.98% |
| 11 Sep 2025 | 70.30 | 63.80 | 70.50 | 63.80 | 36000 | 4.69% |
| 10 Sep 2025 | 67.15 | 66.05 | 70.00 | 66.05 | 36000 | 0.30% |
| 09 Sep 2025 | 66.95 | 66.00 | 67.40 | 63.65 | 32000 | -0.07% |
| 05 Sep 2025 | 67.00 | 66.00 | 68.00 | 63.05 | 24000 | 3.16% |
| 04 Sep 2025 | 64.95 | 63.00 | 64.95 | 63.00 | 6000 | 4.93% |
| 03 Sep 2025 | 61.90 | 60.00 | 61.95 | 58.95 | 26000 | 4.92% |
| 02 Sep 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 2000 | 3.51% |
| 01 Sep 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | 1.15% |
| 29 Aug 2025 | 56.35 | 54.35 | 56.35 | 54.35 | 4000 | -1.49% |
| 28 Aug 2025 | 57.20 | 57.20 | 57.20 | 56.50 | 6000 | 4.95% |
| 25 Aug 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | 0.09% |
| 22 Aug 2025 | 54.45 | 54.45 | 54.45 | 54.45 | 2000 | 4.61% |
| 21 Aug 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 2000 | -1.70% |
| 19 Aug 2025 | 52.95 | 53.95 | 53.95 | 52.00 | 4000 | 3.02% |
| 18 Aug 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 2000 | 4.90% |
| 14 Aug 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 2000 | -3.16% |
| 13 Aug 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 2000 | -4.71% |
| 12 Aug 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 2000 | -2.93% |
| 08 Aug 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 2000 | 0.00% |
| 07 Aug 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 2000 | -4.04% |
| 06 Aug 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 2000 | -0.70% |
| 05 Aug 2025 | 57.40 | 59.50 | 59.80 | 57.30 | 68000 | -4.33% |
| 04 Aug 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | -0.08% |
| 30 Jul 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 4000 | 0.00% |
| 25 Jul 2025 | 60.05 | 60.15 | 60.15 | 60.05 | 4000 | 0.00% |
| 24 Jul 2025 | 60.05 | 60.00 | 60.05 | 60.00 | 72000 | 1.78% |
| 22 Jul 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 36000 | -1.75% |
| 21 Jul 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 2000 | 0.00% |
| 17 Jul 2025 | 60.05 | 60.05 | 60.05 | 60.05 | 14000 | 0.00% |
| 16 Jul 2025 | 60.05 | 59.85 | 60.05 | 59.85 | 104000 | 4.98% |
| 15 Jul 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 4000 | 4.95% |
| 11 Jul 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 2000 | 0.55% |
| 09 Jul 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 4000 | 0.00% |
| 07 Jul 2025 | 54.20 | 54.00 | 54.45 | 54.00 | 4000 | 4.23% |
| 03 Jul 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | 4.63% |
| 02 Jul 2025 | 49.70 | 48.70 | 49.70 | 48.70 | 4000 | -3.02% |
| 01 Jul 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 2000 | 4.81% |
| 26 Jun 2025 | 48.90 | 47.90 | 48.90 | 47.90 | 4000 | -2.98% |
| 24 Jun 2025 | 50.40 | 49.50 | 50.40 | 49.50 | 4000 | 4.78% |
| 23 Jun 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 2000 | 4.79% |
| 19 Jun 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 4.91% |
| 18 Jun 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 2000 | -4.89% |
| 11 Jun 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 2000 | -1.08% |
| 09 Jun 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -3.63% |
| 04 Jun 2025 | 48.25 | 48.25 | 48.30 | 48.25 | 4000 | 4.32% |
| 02 Jun 2025 | 46.25 | 46.30 | 46.50 | 46.05 | 6000 | -3.65% |
| 29 May 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 4000 | -4.95% |
| 28 May 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 | 4.34% |
| 26 May 2025 | 48.40 | 48.50 | 48.50 | 48.40 | 4000 | 4.76% |
| 23 May 2025 | 46.20 | 46.20 | 46.20 | 42.50 | 8000 | 5.00% |
| 22 May 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 2000 | -0.45% |
| 21 May 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 4000 | 4.99% |
| 20 May 2025 | 42.10 | 42.00 | 42.10 | 42.00 | 4000 | 4.99% |
| 19 May 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 2000 | 4.97% |
| 16 May 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 2000 | -1.04% |
| 15 May 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 2000 | 3.49% |
| 08 May 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 2000 | -4.97% |
| 07 May 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 2000 | -4.96% |
| 29 Apr 2025 | 41.30 | 41.30 | 41.30 | 41.30 | 2000 | 0.00% |
| 22 Apr 2025 | 41.30 | 41.50 | 41.80 | 40.90 | 16000 | -4.07% |
| 17 Apr 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 2000 | 5.00% |
| 16 Apr 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.00% |
| 15 Apr 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 2000 | 0.12% |
| 09 Apr 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 6000 | 5.00% |
| 28 Mar 2025 | 39.00 | 39.15 | 39.20 | 38.95 | 30000 | -4.88% |
| 24 Mar 2025 | 41.00 | 41.00 | 42.00 | 41.00 | 6000 | 0.24% |
| 21 Mar 2025 | 40.90 | 39.90 | 40.90 | 39.90 | 4000 | -2.62% |
| 20 Mar 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 1.20% |
| 19 Mar 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 0.97% |
| 17 Mar 2025 | 41.10 | 41.10 | 41.10 | 41.10 | 6000 | -4.97% |
| 13 Mar 2025 | 43.25 | 43.30 | 43.30 | 43.25 | 10000 | -4.95% |
| 12 Mar 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 2000 | -2.15% |
| 05 Mar 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 2000 | -2.11% |
| 04 Mar 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 2000 | -0.21% |
| 03 Mar 2025 | 47.60 | 48.50 | 48.50 | 47.60 | 4000 | -4.61% |
| 25 Feb 2025 | 49.90 | 49.90 | 49.90 | 49.90 | 2000 | -0.20% |
| 18 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 13 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 56000 | 1.01% |
| 11 Feb 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 2000 | -4.99% |
| 10 Feb 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 2000 | -4.93% |
| 05 Feb 2025 | 54.80 | 52.20 | 54.80 | 52.20 | 4000 | 4.98% |
| 04 Feb 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 2000 | -5.00% |
| 28 Jan 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 16000 | -5.01% |
| 27 Jan 2025 | 57.85 | 55.00 | 57.85 | 54.50 | 6000 | 1.67% |
| 22 Jan 2025 | 56.90 | 55.55 | 58.30 | 55.55 | 4000 | 2.43% |
| 21 Jan 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 4000 | 0.54% |
| 20 Jan 2025 | 55.25 | 55.00 | 55.55 | 55.00 | 4000 | 4.34% |
| 16 Jan 2025 | 52.95 | 52.90 | 53.00 | 52.90 | 4000 | 2.82% |
| 15 Jan 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 8000 | 0.00% |
| 13 Jan 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | 0.00% |
| 10 Jan 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 2000 | 0.00% |
| 09 Jan 2025 | 51.50 | 51.00 | 51.50 | 50.85 | 10000 | -3.74% |
| 06 Jan 2025 | 53.50 | 48.45 | 53.55 | 48.45 | 10000 | 4.90% |
| 02 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -4.05% |
| 31 Dec 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 2000 | 3.40% |
| 30 Dec 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 2000 | 3.52% |
| 20 Dec 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 4000 | 0.00% |
| 19 Dec 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 2000 | -4.98% |
| 17 Dec 2024 | 52.25 | 53.00 | 53.00 | 52.25 | 6000 | -5.00% |
| 16 Dec 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -5.01% |
| 12 Dec 2024 | 57.90 | 55.75 | 57.90 | 55.75 | 4000 | 3.86% |
| 06 Dec 2024 | 55.75 | 55.90 | 55.90 | 55.75 | 4000 | -0.27% |
| 03 Dec 2024 | 55.90 | 58.00 | 58.05 | 54.90 | 14000 | -3.20% |
| 02 Dec 2024 | 57.75 | 57.75 | 57.75 | 57.75 | 4000 | 5.00% |
| 29 Nov 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 0.09% |
| 28 Nov 2024 | 54.95 | 54.95 | 59.95 | 54.95 | 14000 | -4.93% |
| 27 Nov 2024 | 57.80 | 58.05 | 61.95 | 57.80 | 18000 | -4.93% |
| 26 Nov 2024 | 60.80 | 55.15 | 60.90 | 55.15 | 12000 | 4.83% |
| 25 Nov 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 4.88% |
| 22 Nov 2024 | 55.30 | 55.10 | 55.30 | 55.10 | 4000 | 4.93% |
| 21 Nov 2024 | 52.70 | 52.70 | 52.70 | 52.70 | 2000 | 4.98% |
| 19 Nov 2024 | 50.20 | 50.25 | 50.25 | 50.20 | 8000 | 4.80% |
| 18 Nov 2024 | 47.90 | 47.70 | 48.50 | 47.70 | 10000 | -4.58% |
| 13 Nov 2024 | 50.20 | 50.25 | 50.25 | 50.20 | 6000 | -5.01% |
| 12 Nov 2024 | 52.85 | 52.95 | 52.95 | 52.85 | 4000 | 4.65% |
| 11 Nov 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 2000 | -3.35% |
| 08 Nov 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 6000 | -5.00% |
| 06 Nov 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | -1.52% |
| 05 Nov 2024 | 55.85 | 51.60 | 55.85 | 51.60 | 4000 | 4.59% |
| 04 Nov 2024 | 53.40 | 53.40 | 53.40 | 53.40 | 2000 | -3.26% |
| 28 Oct 2024 | 55.20 | 55.20 | 55.20 | 55.20 | 2000 | -4.99% |
| 25 Oct 2024 | 58.10 | 58.15 | 58.15 | 58.10 | 6000 | -4.99% |
| 24 Oct 2024 | 61.15 | 56.00 | 61.15 | 56.00 | 4000 | 4.98% |
| 23 Oct 2024 | 58.25 | 58.15 | 58.25 | 58.15 | 4000 | -4.35% |
| 18 Oct 2024 | 60.90 | 62.00 | 62.00 | 60.90 | 4000 | -4.84% |
| 17 Oct 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -0.23% |
| 15 Oct 2024 | 64.15 | 62.00 | 64.15 | 62.00 | 12000 | 4.99% |
| 10 Oct 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 4000 | 4.98% |
| 09 Oct 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 2000 | 0.00% |
| 07 Oct 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 2000 | -3.88% |
| 04 Oct 2024 | 60.55 | 61.00 | 61.00 | 60.55 | 4000 | -4.50% |
| 03 Oct 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 2000 | 0.00% |
| 01 Oct 2024 | 63.40 | 63.00 | 63.40 | 62.05 | 12000 | 4.97% |
| 30 Sep 2024 | 60.40 | 59.90 | 60.40 | 59.90 | 12000 | 4.86% |
| 27 Sep 2024 | 57.60 | 58.00 | 58.00 | 57.60 | 4000 | -0.17% |
| 26 Sep 2024 | 57.70 | 57.30 | 57.70 | 57.30 | 10000 | -2.86% |
| 24 Sep 2024 | 59.40 | 60.00 | 60.10 | 59.40 | 44000 | -4.96% |
| 23 Sep 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2000 | 0.00% |
| 20 Sep 2024 | 62.50 | 63.00 | 63.00 | 62.50 | 10000 | 0.56% |
| 19 Sep 2024 | 62.15 | 64.20 | 64.20 | 62.15 | 4000 | -3.19% |
| 18 Sep 2024 | 64.20 | 67.00 | 67.00 | 64.15 | 16000 | -4.89% |
| 17 Sep 2024 | 67.50 | 69.05 | 69.05 | 67.50 | 16000 | -5.00% |
| 16 Sep 2024 | 71.05 | 67.85 | 71.10 | 67.75 | 30000 | 4.87% |
| 13 Sep 2024 | 67.75 | 67.75 | 67.75 | 64.55 | 26000 | 4.96% |
| 12 Sep 2024 | 64.55 | 64.35 | 64.55 | 64.25 | 16000 | 4.96% |
| 11 Sep 2024 | 61.50 | 61.95 | 61.95 | 61.50 | 16000 | 4.24% |
| 10 Sep 2024 | 59.00 | 57.05 | 59.90 | 55.40 | 18000 | 3.42% |
| 05 Sep 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 2000 | -3.22% |
| 04 Sep 2024 | 58.95 | 58.95 | 58.95 | 58.95 | 2000 | -4.53% |
| 30 Aug 2024 | 61.75 | 60.00 | 61.75 | 60.00 | 4000 | 2.92% |
| 28 Aug 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | 0.00% |
| 26 Aug 2024 | 60.00 | 60.00 | 60.00 | 58.90 | 22000 | -3.23% |
| 23 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.00% |
| 19 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | 0.00% |
| 16 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 0.00% |
| 13 Aug 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 3.33% |
| 12 Aug 2024 | 60.00 | 59.95 | 60.00 | 59.95 | 4000 | 3.45% |
| 09 Aug 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | -0.09% |
| 06 Aug 2024 | 58.05 | 58.00 | 58.05 | 58.00 | 4000 | -4.84% |
| 01 Aug 2024 | 61.00 | 62.85 | 62.85 | 61.00 | 8000 | 1.75% |
| 31 Jul 2024 | 59.95 | 59.95 | 60.00 | 59.95 | 4000 | 4.81% |
| 29 Jul 2024 | 57.20 | 58.50 | 58.50 | 57.20 | 4000 | -4.67% |
| 26 Jul 2024 | 60.00 | 63.00 | 63.00 | 60.00 | 8000 | -4.61% |
| 23 Jul 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 2000 | 4.83% |
| 22 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -1.40% |
| 19 Jul 2024 | 60.85 | 62.00 | 62.00 | 60.85 | 6000 | -1.70% |
| 18 Jul 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 2000 | -0.16% |
| 16 Jul 2024 | 62.00 | 61.50 | 62.50 | 61.50 | 16000 | 0.73% |
| 15 Jul 2024 | 61.55 | 62.00 | 63.00 | 61.55 | 16000 | 2.58% |
| 12 Jul 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 4000 | -1.56% |
| 11 Jul 2024 | 60.95 | 60.95 | 60.95 | 60.95 | 6000 | 0.00% |
| 10 Jul 2024 | 60.95 | 61.00 | 61.00 | 60.95 | 4000 | -4.99% |
| 09 Jul 2024 | 64.15 | 58.90 | 64.15 | 58.90 | 8000 | 3.89% |
| 08 Jul 2024 | 61.75 | 62.00 | 62.00 | 61.75 | 16000 | -5.00% |
| 04 Jul 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 02 Jul 2024 | 65.00 | 63.00 | 65.00 | 63.00 | 6000 | 3.42% |
| 01 Jul 2024 | 62.85 | 64.40 | 64.45 | 61.60 | 36000 | 2.36% |
| 28 Jun 2024 | 61.40 | 59.40 | 62.30 | 59.40 | 22000 | 3.37% |
| 27 Jun 2024 | 59.40 | 62.90 | 62.90 | 59.40 | 28000 | -4.96% |
| 26 Jun 2024 | 62.50 | 63.00 | 63.00 | 62.50 | 6000 | 3.14% |
| 25 Jun 2024 | 60.60 | 59.00 | 60.65 | 59.00 | 8000 | 4.84% |
| 24 Jun 2024 | 57.80 | 57.80 | 57.80 | 55.50 | 6000 | 4.90% |
| 21 Jun 2024 | 55.10 | 55.10 | 55.10 | 55.10 | 2000 | 4.95% |
| 20 Jun 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 6000 | 0.00% |
| 19 Jun 2024 | 52.50 | 51.95 | 52.50 | 50.00 | 10000 | 5.00% |
| 18 Jun 2024 | 50.00 | 53.00 | 53.00 | 50.00 | 10000 | -3.29% |
| 14 Jun 2024 | 51.70 | 50.00 | 51.85 | 50.00 | 10000 | 4.66% |
| 13 Jun 2024 | 49.40 | 49.40 | 51.00 | 49.40 | 8000 | -5.00% |
| 11 Jun 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 03 Jun 2024 | 52.00 | 52.00 | 52.00 | 52.00 | 4000 | 4.21% |
| 31 May 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 6000 | 4.61% |
| 30 May 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 2000 | -1.34% |
| 29 May 2024 | 48.35 | 47.55 | 49.70 | 47.50 | 50000 | -3.30% |
| 28 May 2024 | 50.00 | 51.30 | 51.30 | 50.00 | 4000 | -4.49% |
| 22 May 2024 | 52.35 | 52.30 | 52.40 | 52.30 | 4000 | 4.70% |
| 21 May 2024 | 50.00 | 53.80 | 54.00 | 50.00 | 22000 | -2.82% |
| 17 May 2024 | 51.45 | 51.60 | 53.50 | 51.45 | 70000 | -4.99% |
| 16 May 2024 | 54.15 | 54.20 | 54.20 | 54.15 | 14000 | -5.00% |
| 15 May 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 4000 | 0.00% |
| 13 May 2024 | 57.00 | 56.95 | 57.00 | 56.95 | 6000 | -4.84% |
| 08 May 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 2000 | 3.28% |
| 06 May 2024 | 58.00 | 57.10 | 58.00 | 57.10 | 6000 | -3.33% |
| 03 May 2024 | 60.00 | 57.10 | 60.00 | 57.10 | 10000 | 0.00% |
| 30 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 0.08% |
| 29 Apr 2024 | 59.95 | 60.00 | 60.00 | 57.50 | 10000 | -0.08% |
| 26 Apr 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 14000 | 3.36% |
| 25 Apr 2024 | 58.05 | 58.10 | 58.10 | 58.05 | 4000 | -4.99% |
| 24 Apr 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 10000 | 0.00% |
| 23 Apr 2024 | 61.10 | 61.10 | 61.15 | 61.10 | 4000 | 4.89% |
| 22 Apr 2024 | 58.25 | 57.00 | 59.85 | 55.05 | 20000 | 0.95% |
| 18 Apr 2024 | 57.70 | 62.15 | 62.15 | 57.60 | 70000 | -4.79% |
| 16 Apr 2024 | 60.60 | 60.40 | 60.60 | 60.40 | 20000 | 4.94% |
| 15 Apr 2024 | 57.75 | 57.40 | 57.75 | 57.40 | 4000 | 5.00% |
| 12 Apr 2024 | 55.00 | 55.00 | 55.00 | 55.00 | 4000 | 1.85% |
| 10 Apr 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -1.46% |
| 08 Apr 2024 | 54.80 | 54.80 | 54.80 | 54.80 | 2000 | 3.79% |
| 05 Apr 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | 0.00% |
| 04 Apr 2024 | 52.80 | 53.50 | 53.50 | 51.80 | 22000 | -3.12% |
| 03 Apr 2024 | 54.50 | 54.65 | 54.65 | 54.50 | 8000 | -4.47% |
| 02 Apr 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 4000 | 0.00% |
| 01 Apr 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 20000 | 4.97% |
| 28 Mar 2024 | 54.35 | 54.55 | 55.00 | 54.35 | 48000 | -4.98% |
| 27 Mar 2024 | 57.20 | 56.40 | 57.20 | 56.40 | 30000 | 4.95% |
| 26 Mar 2024 | 54.50 | 55.00 | 55.00 | 54.50 | 8000 | -2.50% |
| 22 Mar 2024 | 55.90 | 60.00 | 60.00 | 55.70 | 20000 | -4.61% |
| 21 Mar 2024 | 58.60 | 58.70 | 58.70 | 58.60 | 6000 | 0.17% |
| 20 Mar 2024 | 58.50 | 63.40 | 63.40 | 58.50 | 4000 | -4.49% |
| 19 Mar 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 2000 | 4.97% |
| 18 Mar 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 2000 | -4.97% |
| 15 Mar 2024 | 61.40 | 60.60 | 61.40 | 60.60 | 6000 | 4.96% |
| 13 Mar 2024 | 58.50 | 61.55 | 61.80 | 58.50 | 14000 | -4.96% |
| 12 Mar 2024 | 61.55 | 62.00 | 62.00 | 61.55 | 18000 | -4.94% |
| 07 Mar 2024 | 64.75 | 65.00 | 65.00 | 63.65 | 14000 | -3.36% |
| 06 Mar 2024 | 67.00 | 71.50 | 71.50 | 66.15 | 14000 | -3.67% |
| 05 Mar 2024 | 69.55 | 69.55 | 69.55 | 69.55 | 12000 | 4.98% |
| 04 Mar 2024 | 66.25 | 66.25 | 68.00 | 66.25 | 10000 | -4.95% |
| 01 Mar 2024 | 69.70 | 69.70 | 69.70 | 69.70 | 2000 | -4.98% |
| 29 Feb 2024 | 73.35 | 73.35 | 73.35 | 73.35 | 2000 | 0.00% |
| 28 Feb 2024 | 73.35 | 72.40 | 73.60 | 72.40 | 8000 | 4.64% |
| 27 Feb 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 2000 | -3.51% |
| 26 Feb 2024 | 72.65 | 70.40 | 72.65 | 70.40 | 16000 | 4.99% |
| 23 Feb 2024 | 69.20 | 69.20 | 69.20 | 69.20 | 6000 | -4.95% |
| 22 Feb 2024 | 72.80 | 72.80 | 72.80 | 72.80 | 4000 | -4.96% |
| 21 Feb 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 2000 | -4.96% |
| 20 Feb 2024 | 80.60 | 83.95 | 83.95 | 80.60 | 6000 | -4.95% |
| 19 Feb 2024 | 84.80 | 85.00 | 85.00 | 84.80 | 4000 | 4.24% |
| 16 Feb 2024 | 81.35 | 81.40 | 81.40 | 81.35 | 12000 | 4.83% |
| 15 Feb 2024 | 77.60 | 77.00 | 77.60 | 77.00 | 4000 | 4.94% |
| 14 Feb 2024 | 73.95 | 73.95 | 73.95 | 73.95 | 14000 | 4.97% |
| 13 Feb 2024 | 70.45 | 70.45 | 70.45 | 70.45 | 10000 | 4.99% |
| 12 Feb 2024 | 67.10 | 67.10 | 67.10 | 67.10 | 10000 | 4.93% |
| 09 Feb 2024 | 63.95 | 60.60 | 65.10 | 60.60 | 24000 | 3.15% |
| 08 Feb 2024 | 62.00 | 62.20 | 62.20 | 61.90 | 8000 | -0.32% |
| 07 Feb 2024 | 62.20 | 61.75 | 62.20 | 61.75 | 6000 | 4.71% |
| 06 Feb 2024 | 59.40 | 59.40 | 59.40 | 58.25 | 8000 | 4.95% |
| 05 Feb 2024 | 56.60 | 60.00 | 60.00 | 56.60 | 4000 | -2.33% |
| 02 Feb 2024 | 57.95 | 61.00 | 61.50 | 57.95 | 24000 | -5.00% |
| 01 Feb 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 8000 | -0.81% |
| 31 Jan 2024 | 61.50 | 62.00 | 62.00 | 61.45 | 6000 | 3.97% |
| 30 Jan 2024 | 59.15 | 64.20 | 64.20 | 58.15 | 32000 | -3.35% |
| 29 Jan 2024 | 61.20 | 67.00 | 67.15 | 61.00 | 24000 | -4.67% |
| 25 Jan 2024 | 64.20 | 69.40 | 69.40 | 63.10 | 46000 | -3.31% |
| 24 Jan 2024 | 66.40 | 71.00 | 71.00 | 65.40 | 10000 | -3.56% |
| 23 Jan 2024 | 68.85 | 63.20 | 68.85 | 62.35 | 26000 | 4.95% |
| 20 Jan 2024 | 65.60 | 64.80 | 65.60 | 64.60 | 8000 | -3.53% |
| 19 Jan 2024 | 68.00 | 67.20 | 68.00 | 67.00 | 8000 | -3.55% |
| 18 Jan 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 4000 | 1.37% |
| 16 Jan 2024 | 69.55 | 70.75 | 70.75 | 69.55 | 6000 | -2.04% |
| 15 Jan 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 2000 | 0.71% |
| 12 Jan 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 4000 | 2.99% |
| 11 Jan 2024 | 68.45 | 73.00 | 73.00 | 67.45 | 8000 | -3.59% |
| 10 Jan 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 4000 | 3.73% |
| 09 Jan 2024 | 68.45 | 69.50 | 71.80 | 67.40 | 12000 | -2.70% |
| 08 Jan 2024 | 70.35 | 73.00 | 76.00 | 69.35 | 18000 | -3.63% |
| 05 Jan 2024 | 73.00 | 70.00 | 73.00 | 70.00 | 6000 | 4.29% |
| 04 Jan 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 2000 | 0.00% |
| 03 Jan 2024 | 70.00 | 72.00 | 72.00 | 70.00 | 6000 | 0.14% |
| 02 Jan 2024 | 69.90 | 69.95 | 69.95 | 69.90 | 10000 | -4.96% |
| 01 Jan 2024 | 73.55 | 74.00 | 74.00 | 73.55 | 4000 | -0.61% |
| 29 Dec 2023 | 74.00 | 77.90 | 77.90 | 74.00 | 8000 | -5.01% |
| 28 Dec 2023 | 77.90 | 77.90 | 77.90 | 77.90 | 2000 | 3.87% |
| 27 Dec 2023 | 75.00 | 73.50 | 75.00 | 71.50 | 16000 | 2.74% |
| 26 Dec 2023 | 73.00 | 72.00 | 77.80 | 71.00 | 26000 | -1.48% |
| 21 Dec 2023 | 74.10 | 74.10 | 74.10 | 74.10 | 12000 | -5.00% |
| 20 Dec 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 4000 | 0.00% |
| 19 Dec 2023 | 78.00 | 78.00 | 78.00 | 78.00 | 2000 | 4.00% |
| 18 Dec 2023 | 75.00 | 74.50 | 75.00 | 74.10 | 8000 | -3.85% |
| 15 Dec 2023 | 78.00 | 81.05 | 83.00 | 78.00 | 10000 | -3.76% |
| 14 Dec 2023 | 81.05 | 89.55 | 89.55 | 81.05 | 6000 | -4.98% |
| 12 Dec 2023 | 85.30 | 85.30 | 85.35 | 85.30 | 20000 | -4.96% |
| 11 Dec 2023 | 89.75 | 89.75 | 89.75 | 89.75 | 6000 | -4.98% |
| 07 Dec 2023 | 94.45 | 94.45 | 94.45 | 94.45 | 2000 | -4.98% |
| 06 Dec 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 2000 | 4.91% |
| 05 Dec 2023 | 94.75 | 90.40 | 94.75 | 90.40 | 6000 | 4.81% |
| 01 Dec 2023 | 90.40 | 90.40 | 90.40 | 90.40 | 20000 | 4.99% |
| 30 Nov 2023 | 86.10 | 86.10 | 86.10 | 86.10 | 2000 | 5.00% |
| 29 Nov 2023 | 82.00 | 75.05 | 82.20 | 75.05 | 10000 | 3.80% |
| 28 Nov 2023 | 79.00 | 71.70 | 79.20 | 71.70 | 32000 | 4.71% |
| 24 Nov 2023 | 75.45 | 75.45 | 75.45 | 75.45 | 2000 | -4.97% |
| 23 Nov 2023 | 79.40 | 79.40 | 79.40 | 79.40 | 2000 | -4.97% |
| 22 Nov 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 6000 | -5.00% |
| 21 Nov 2023 | 87.95 | 87.95 | 87.95 | 87.95 | 8000 | -4.97% |
| 20 Nov 2023 | 92.55 | 92.55 | 93.00 | 92.55 | 40000 | -4.98% |
| 17 Nov 2023 | 97.40 | 97.40 | 103.50 | 97.40 | 6000 | -4.98% |
| 16 Nov 2023 | 102.50 | 106.35 | 106.35 | 102.00 | 16000 | -7.66% |
| 15 Nov 2023 | 111.00 | 112.00 | 112.00 | 111.00 | 4000 | 0.00% |
| 13 Nov 2023 | 111.00 | 118.00 | 118.00 | 111.00 | 4000 | -6.45% |
| 12 Nov 2023 | 118.65 | 119.95 | 119.95 | 110.00 | 20000 | 5.94% |
| 10 Nov 2023 | 112.00 | 107.00 | 112.00 | 107.00 | 6000 | 0.00% |
| 09 Nov 2023 | 112.00 | 115.00 | 116.25 | 107.30 | 20000 | 1.59% |
| 08 Nov 2023 | 110.25 | 107.60 | 117.00 | 107.60 | 16000 | 2.46% |
| 07 Nov 2023 | 107.60 | 101.00 | 108.00 | 101.00 | 12000 | 2.82% |
| 06 Nov 2023 | 104.65 | 107.00 | 108.60 | 104.30 | 38000 | -1.55% |
| 03 Nov 2023 | 106.30 | 94.00 | 106.30 | 94.00 | 52000 | 9.98% |
| 02 Nov 2023 | 96.65 | 108.20 | 112.80 | 95.10 | 92000 | -8.52% |
| 01 Nov 2023 | 105.65 | 106.05 | 106.05 | 97.10 | 212000 | 9.54% |
| 31 Oct 2023 | 96.45 | 96.45 | 96.45 | 96.45 | 40000 | 19.96% |
| 30 Oct 2023 | 80.40 | 71.00 | 80.40 | 68.00 | 110000 | 20.00% |
| 27 Oct 2023 | 67.00 | 67.00 | 67.00 | 67.00 | 2000 | 0.00% |
| 25 Oct 2023 | 67.00 | 64.95 | 72.80 | 64.95 | 14000 | 4.69% |
| 23 Oct 2023 | 64.00 | 64.00 | 64.00 | 64.00 | 2000 | -2.88% |
| 20 Oct 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 2000 | 0.00% |
| 18 Oct 2023 | 65.90 | 65.90 | 65.90 | 65.90 | 2000 | 1.38% |
| 17 Oct 2023 | 65.00 | 65.00 | 65.00 | 65.00 | 2000 | 0.00% |
| 16 Oct 2023 | 65.00 | 62.50 | 65.00 | 62.50 | 4000 | 4.00% |
| 13 Oct 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 4000 | 0.81% |
| 12 Oct 2023 | 62.00 | 62.00 | 62.00 | 62.00 | 2000 | 1.97% |
| 11 Oct 2023 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | -0.33% |
| 10 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | -4.69% |
| 09 Oct 2023 | 64.00 | 64.05 | 64.05 | 64.00 | 4000 | -1.54% |
| 06 Oct 2023 | 65.00 | 63.00 | 65.00 | 63.00 | 10000 | 6.56% |
| 04 Oct 2023 | 61.00 | 61.00 | 61.00 | 61.00 | 2000 | 1.67% |
| 03 Oct 2023 | 60.00 | 59.95 | 60.00 | 59.95 | 4000 | 0.00% |
| 28 Sep 2023 | 60.00 | 60.00 | 60.00 | 60.00 | 6000 | 1.27% |
| 27 Sep 2023 | 59.25 | 59.25 | 59.25 | 59.25 | 2000 | 0.00% |
| 26 Sep 2023 | 59.25 | 62.00 | 62.00 | 59.10 | 10000 | -9.13% |
| 25 Sep 2023 | 65.20 | 64.40 | 67.50 | 64.40 | 14000 | -8.17% |
| 20 Sep 2023 | 71.00 | 71.00 | 71.00 | 71.00 | 12000 | 0.00% |
| 18 Sep 2023 | 71.00 | 68.00 | 71.50 | 68.00 | 14000 | 0.21% |
| 15 Sep 2023 | 70.85 | 70.00 | 70.90 | 70.00 | 8000 | 1.21% |
| 14 Sep 2023 | 70.00 | 65.00 | 70.00 | 65.00 | 24000 | 5.26% |
| 13 Sep 2023 | 66.50 | 66.50 | 66.50 | 65.00 | 22000 | -0.75% |
| 12 Sep 2023 | 67.00 | 69.90 | 69.90 | 67.00 | 12000 | -5.23% |
| 11 Sep 2023 | 70.70 | 72.00 | 72.00 | 69.20 | 18000 | -3.15% |
| 08 Sep 2023 | 73.00 | 72.00 | 78.00 | 72.00 | 52000 | 2.82% |
| 07 Sep 2023 | 71.00 | 70.20 | 71.90 | 70.20 | 22000 | 5.03% |
| 06 Sep 2023 | 67.60 | 66.30 | 72.00 | 66.30 | 22000 | 1.96% |
| 05 Sep 2023 | 66.30 | 69.10 | 69.10 | 66.10 | 12000 | -4.60% |
| 04 Sep 2023 | 69.50 | 71.00 | 71.95 | 69.00 | 34000 | -2.66% |
| 01 Sep 2023 | 71.40 | 71.20 | 75.00 | 71.20 | 30000 | -2.19% |
| 31 Aug 2023 | 73.00 | 68.60 | 74.00 | 68.60 | 36000 | 3.33% |
| 30 Aug 2023 | 70.65 | 80.50 | 84.95 | 70.00 | 196000 | -9.13% |
| 29 Aug 2023 | 77.75 | 71.50 | 77.75 | 71.50 | 216000 | 19.98% |
| 28 Aug 2023 | 64.80 | 63.70 | 64.80 | 59.00 | 238000 | 20.00% |
| 25 Aug 2023 | 54.00 | 48.00 | 56.00 | 47.00 | 12000 | 6.93% |
| 22 Aug 2023 | 50.50 | 50.00 | 50.50 | 50.00 | 4000 | 3.27% |
| 21 Aug 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 2000 | -0.20% |
| 18 Aug 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 4000 | 0.00% |
| 16 Aug 2023 | 49.00 | 46.50 | 49.00 | 46.50 | 6000 | -2.00% |
| 14 Aug 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 3.09% |
| 10 Aug 2023 | 48.50 | 48.55 | 48.55 | 48.50 | 4000 | 0.00% |
| 08 Aug 2023 | 48.50 | 50.00 | 50.00 | 48.50 | 4000 | -6.73% |
| 07 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | 0.00% |
| 03 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 2000 | -1.89% |
| 02 Aug 2023 | 53.00 | 55.00 | 55.00 | 53.00 | 10000 | -0.19% |
| 01 Aug 2023 | 53.10 | 53.10 | 53.20 | 53.00 | 18000 | 19.73% |
| 31 Jul 2023 | 44.35 | 43.20 | 45.60 | 43.20 | 20000 | -16.00% |
| 28 Jul 2023 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | -0.38% |
| 27 Jul 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 2000 | -1.85% |
| 26 Jul 2023 | 54.00 | 55.00 | 55.00 | 54.00 | 6000 | 1.89% |
| 25 Jul 2023 | 53.00 | 57.50 | 60.00 | 53.00 | 42000 | 0.00% |
| 24 Jul 2023 | 53.00 | 46.50 | 53.00 | 46.50 | 20000 | 13.98% |
| 21 Jul 2023 | 46.50 | 45.90 | 46.50 | 45.90 | 12000 | 1.31% |
| 20 Jul 2023 | 45.90 | 45.90 | 45.90 | 45.90 | 2000 | 2.11% |
| 19 Jul 2023 | 44.95 | 44.95 | 45.00 | 44.95 | 4000 | 13.80% |
| 18 Jul 2023 | 39.50 | 41.75 | 42.00 | 39.50 | 14000 | -5.95% |
| 17 Jul 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 2000 | 1.20% |
| 13 Jul 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 2000 | 0.00% |
| 11 Jul 2023 | 41.50 | 34.60 | 41.50 | 34.60 | 6000 | -3.49% |
| 05 Jul 2023 | 43.00 | 44.50 | 44.50 | 42.65 | 6000 | -2.49% |
| 04 Jul 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 2000 | 0.23% |
| 03 Jul 2023 | 44.00 | 45.00 | 48.00 | 44.00 | 8000 | 1.15% |
| 30 Jun 2023 | 43.50 | 43.00 | 48.00 | 41.00 | 14000 | 8.75% |
| 28 Jun 2023 | 40.00 | 32.50 | 40.00 | 32.50 | 16000 | 0.00% |
| 27 Jun 2023 | 40.00 | 42.00 | 42.00 | 40.00 | 12000 | -0.12% |
| 26 Jun 2023 | 40.05 | 37.60 | 40.05 | 37.60 | 20000 | 6.66% |
| 23 Jun 2023 | 37.55 | 37.55 | 37.55 | 37.55 | 2000 | -10.81% |
| 21 Jun 2023 | 42.10 | 42.10 | 42.10 | 42.00 | 10000 | -4.97% |
| 20 Jun 2023 | 44.30 | 44.30 | 44.30 | 44.30 | 2000 | 0.00% |
| 19 Jun 2023 | 44.30 | 48.50 | 48.50 | 42.50 | 10000 | -2.21% |
| 16 Jun 2023 | 45.30 | 45.55 | 46.00 | 45.00 | 28000 | -6.60% |
| 14 Jun 2023 | 48.50 | 49.00 | 49.00 | 48.50 | 4000 | -3.00% |
| 13 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 0.00% |
| 09 Jun 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 2000 | 4.06% |
| 08 Jun 2023 | 48.05 | 48.80 | 48.80 | 48.05 | 4000 | -1.44% |
| 05 Jun 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 2000 | -4.41% |
| 02 Jun 2023 | 51.00 | 51.00 | 51.00 | 51.00 | 2000 | -0.78% |
| 31 May 2023 | 51.40 | 51.10 | 51.40 | 50.90 | 12000 | -3.20% |
| 30 May 2023 | 53.10 | 54.00 | 54.00 | 53.10 | 4000 | -1.67% |
| 29 May 2023 | 54.00 | 54.90 | 54.90 | 54.00 | 16000 | 3.35% |
| 26 May 2023 | 52.25 | 51.70 | 52.25 | 51.70 | 6000 | -5.00% |
| 24 May 2023 | 55.00 | 55.00 | 55.00 | 55.00 | 2000 | 1.95% |
| 23 May 2023 | 53.95 | 53.90 | 55.00 | 53.90 | 12000 | 0.09% |
| 22 May 2023 | 53.90 | 52.50 | 55.00 | 52.50 | 26000 | 9.78% |
| 19 May 2023 | 49.10 | 49.10 | 49.10 | 49.10 | 2000 | -0.20% |
| 18 May 2023 | 49.20 | 49.20 | 49.20 | 49.20 | 2000 | -3.34% |
| 17 May 2023 | 50.90 | 48.00 | 51.00 | 47.05 | 32000 | 3.46% |
| 16 May 2023 | 49.20 | 51.90 | 51.90 | 49.00 | 8000 | -1.89% |
| 15 May 2023 | 50.15 | 51.50 | 51.50 | 50.10 | 8000 | -4.57% |
| 12 May 2023 | 52.55 | 50.10 | 53.00 | 50.10 | 24000 | 4.89% |
| 11 May 2023 | 50.10 | 53.20 | 53.25 | 50.10 | 26000 | -7.22% |
| 10 May 2023 | 54.00 | 54.00 | 54.00 | 54.00 | 2000 | -0.18% |
| 09 May 2023 | 54.10 | 52.00 | 56.00 | 51.75 | 40000 | 4.54% |
| 08 May 2023 | 51.75 | 54.00 | 54.00 | 51.75 | 10000 | -2.73% |
| 05 May 2023 | 53.20 | 55.90 | 56.50 | 52.00 | 52000 | -2.12% |
| 04 May 2023 | 54.35 | 53.10 | 54.35 | 52.70 | 30000 | -1.98% |
| 03 May 2023 | 55.45 | 55.60 | 56.00 | 55.45 | 26000 | -4.97% |
| 02 May 2023 | 58.35 | 58.35 | 58.35 | 58.35 | 2000 | 4.95% |
| 28 Apr 2023 | 55.60 | 57.55 | 58.50 | 54.70 | 44000 | -3.39% |
| 27 Apr 2023 | 57.55 | 57.00 | 58.00 | 53.25 | 28000 | 2.95% |
| 26 Apr 2023 | 55.90 | 58.60 | 58.60 | 55.85 | 70000 | -4.85% |
| 25 Apr 2023 | 58.75 | 61.95 | 61.95 | 57.55 | 42000 | -2.25% |
