AHLEAST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 135.88 | 132.75 | 137.45 | 132.01 | 2850 | 2.36% |
| 18 Dec 2025 | 132.75 | 134.00 | 135.89 | 132.51 | 965 | -0.70% |
| 17 Dec 2025 | 133.68 | 132.00 | 134.50 | 131.61 | 2785 | 0.46% |
| 16 Dec 2025 | 133.07 | 130.52 | 134.49 | 130.52 | 7496 | -0.24% |
| 15 Dec 2025 | 133.39 | 133.23 | 137.50 | 132.35 | 10866 | -0.37% |
| 12 Dec 2025 | 133.89 | 135.25 | 136.90 | 132.10 | 1400 | -0.84% |
| 11 Dec 2025 | 135.03 | 137.00 | 137.49 | 133.11 | 168 | -1.95% |
| 10 Dec 2025 | 137.72 | 134.83 | 138.00 | 133.01 | 549 | 2.16% |
| 09 Dec 2025 | 134.81 | 133.89 | 137.89 | 130.11 | 1728 | 1.10% |
| 08 Dec 2025 | 133.34 | 130.10 | 135.48 | 130.10 | 1718 | -1.58% |
| 05 Dec 2025 | 135.48 | 138.97 | 138.97 | 135.10 | 1189 | 0.12% |
| 04 Dec 2025 | 135.32 | 137.05 | 139.95 | 135.20 | 3286 | -3.31% |
| 03 Dec 2025 | 139.95 | 138.01 | 139.99 | 136.25 | 193 | 0.74% |
| 02 Dec 2025 | 138.92 | 138.80 | 141.30 | 138.80 | 125 | 0.19% |
| 01 Dec 2025 | 138.66 | 142.99 | 142.99 | 138.11 | 1924 | -2.18% |
| 28 Nov 2025 | 141.75 | 138.82 | 141.99 | 138.80 | 448 | 1.84% |
| 27 Nov 2025 | 139.19 | 141.49 | 142.65 | 138.50 | 1386 | -1.12% |
| 26 Nov 2025 | 140.77 | 139.87 | 142.38 | 138.01 | 29874 | 1.73% |
| 25 Nov 2025 | 138.37 | 135.10 | 139.00 | 135.10 | 2252 | 1.70% |
| 24 Nov 2025 | 136.06 | 140.00 | 140.00 | 136.00 | 4372 | -3.22% |
| 21 Nov 2025 | 140.59 | 135.10 | 140.68 | 135.10 | 2286 | -0.06% |
| 20 Nov 2025 | 140.68 | 142.00 | 143.00 | 136.00 | 15329 | -0.85% |
| 19 Nov 2025 | 141.89 | 140.25 | 142.10 | 135.15 | 2741 | -0.04% |
| 18 Nov 2025 | 141.95 | 140.66 | 142.89 | 140.10 | 2748 | 0.59% |
| 17 Nov 2025 | 141.12 | 143.98 | 143.99 | 140.65 | 4186 | -0.39% |
| 14 Nov 2025 | 141.67 | 141.94 | 142.00 | 139.16 | 3160 | 0.65% |
| 13 Nov 2025 | 140.75 | 142.66 | 144.00 | 139.90 | 87603 | -1.34% |
| 12 Nov 2025 | 142.66 | 145.96 | 147.50 | 141.10 | 11599 | -2.26% |
| 11 Nov 2025 | 145.96 | 145.00 | 147.05 | 144.70 | 848 | -0.74% |
| 10 Nov 2025 | 147.05 | 145.01 | 147.90 | 142.00 | 1480 | 1.41% |
| 07 Nov 2025 | 145.01 | 143.01 | 148.80 | 143.01 | 30 | -0.87% |
| 06 Nov 2025 | 146.29 | 143.52 | 147.00 | 143.51 | 3229 | 1.58% |
| 04 Nov 2025 | 144.01 | 144.06 | 146.98 | 143.08 | 4125 | -1.25% |
| 03 Nov 2025 | 145.83 | 144.05 | 147.99 | 144.05 | 7549 | -0.80% |
| 31 Oct 2025 | 147.00 | 145.26 | 148.40 | 145.11 | 1536 | 0.95% |
| 30 Oct 2025 | 145.61 | 150.00 | 150.00 | 143.03 | 3980 | -0.77% |
| 29 Oct 2025 | 146.74 | 148.00 | 148.98 | 145.00 | 4404 | 1.46% |
| 28 Oct 2025 | 144.63 | 145.51 | 149.26 | 144.05 | 3445 | -1.38% |
| 27 Oct 2025 | 146.66 | 146.99 | 150.70 | 145.30 | 14131 | -0.28% |
| 24 Oct 2025 | 147.07 | 147.79 | 152.99 | 145.50 | 6925 | -1.68% |
| 23 Oct 2025 | 149.59 | 150.05 | 152.89 | 148.60 | 16807 | -1.48% |
| 21 Oct 2025 | 151.84 | 148.55 | 154.89 | 148.55 | 2440 | -0.54% |
| 20 Oct 2025 | 152.67 | 150.24 | 154.40 | 148.05 | 6207 | 1.62% |
| 17 Oct 2025 | 150.24 | 150.00 | 151.98 | 149.20 | 5379 | 1.20% |
| 16 Oct 2025 | 148.46 | 151.19 | 151.20 | 148.32 | 683 | -1.87% |
| 15 Oct 2025 | 151.29 | 150.00 | 151.75 | 148.40 | 4657 | 1.45% |
| 14 Oct 2025 | 149.13 | 153.95 | 153.95 | 148.05 | 5913 | -2.66% |
| 13 Oct 2025 | 153.21 | 154.90 | 154.90 | 150.02 | 1473 | 1.06% |
| 10 Oct 2025 | 151.60 | 155.00 | 155.00 | 151.00 | 596 | -1.42% |
| 09 Oct 2025 | 153.79 | 150.99 | 154.75 | 150.25 | 8885 | 2.36% |
| 08 Oct 2025 | 150.24 | 147.03 | 153.40 | 147.03 | 12485 | 0.23% |
| 07 Oct 2025 | 149.89 | 148.43 | 152.00 | 147.50 | 4647 | 0.48% |
| 06 Oct 2025 | 149.17 | 149.01 | 152.99 | 146.15 | 1867 | -0.53% |
| 03 Oct 2025 | 149.96 | 146.60 | 150.95 | 142.10 | 3332 | 0.74% |
| 01 Oct 2025 | 148.86 | 148.56 | 151.99 | 148.55 | 450 | 0.21% |
| 30 Sep 2025 | 148.55 | 152.99 | 152.99 | 148.01 | 200 | -0.61% |
| 29 Sep 2025 | 149.46 | 149.25 | 153.89 | 147.00 | 8700 | -1.01% |
| 26 Sep 2025 | 150.99 | 149.45 | 153.00 | 149.00 | 5174 | -2.01% |
| 25 Sep 2025 | 154.09 | 150.56 | 154.90 | 150.50 | 2983 | 0.68% |
| 24 Sep 2025 | 153.05 | 152.96 | 154.90 | 151.10 | 2001 | -0.55% |
| 23 Sep 2025 | 153.90 | 154.69 | 156.89 | 149.71 | 2050 | 0.56% |
| 22 Sep 2025 | 153.04 | 150.48 | 154.97 | 148.01 | 4640 | 1.12% |
| 19 Sep 2025 | 151.34 | 151.66 | 152.55 | 148.22 | 4013 | 0.89% |
| 18 Sep 2025 | 150.00 | 149.61 | 151.98 | 149.50 | 1640 | -0.85% |
| 17 Sep 2025 | 151.29 | 148.12 | 153.53 | 147.69 | 6314 | 4.02% |
| 16 Sep 2025 | 145.44 | 148.50 | 148.50 | 145.25 | 978 | 0.03% |
| 15 Sep 2025 | 145.39 | 147.09 | 149.00 | 143.45 | 3046 | -1.69% |
| 12 Sep 2025 | 147.89 | 148.35 | 150.70 | 146.75 | 5799 | 0.41% |
| 11 Sep 2025 | 147.28 | 150.99 | 152.47 | 146.30 | 35355 | -1.85% |
| 10 Sep 2025 | 150.05 | 152.81 | 154.50 | 149.10 | 17226 | -0.85% |
| 09 Sep 2025 | 151.34 | 154.63 | 159.29 | 148.91 | 22954 | -1.64% |
| 08 Sep 2025 | 153.87 | 159.90 | 160.00 | 152.00 | 9090 | -1.58% |
| 05 Sep 2025 | 156.34 | 163.75 | 163.75 | 153.66 | 6165 | -4.04% |
| 04 Sep 2025 | 162.92 | 162.02 | 166.71 | 160.52 | 2431 | -2.29% |
| 03 Sep 2025 | 166.74 | 161.99 | 166.95 | 159.96 | 5528 | 2.93% |
| 02 Sep 2025 | 161.99 | 155.04 | 168.00 | 155.04 | 15232 | 4.90% |
| 01 Sep 2025 | 154.42 | 151.39 | 157.00 | 150.10 | 2281 | 1.72% |
| 29 Aug 2025 | 151.81 | 152.58 | 153.90 | 149.99 | 2302 | 0.97% |
| 28 Aug 2025 | 150.35 | 154.17 | 154.17 | 150.10 | 957 | -1.32% |
| 26 Aug 2025 | 152.36 | 156.90 | 156.90 | 150.91 | 1506 | -1.27% |
| 25 Aug 2025 | 154.32 | 153.62 | 157.39 | 152.30 | 3839 | -1.05% |
| 22 Aug 2025 | 155.95 | 158.74 | 158.74 | 155.22 | 12958 | -1.76% |
| 21 Aug 2025 | 158.75 | 158.03 | 160.00 | 156.01 | 2944 | 0.72% |
| 20 Aug 2025 | 157.62 | 158.65 | 158.98 | 156.09 | 13624 | 0.09% |
| 19 Aug 2025 | 157.48 | 160.51 | 160.51 | 157.00 | 1401 | -1.30% |
| 18 Aug 2025 | 159.56 | 157.69 | 162.00 | 155.35 | 37557 | 1.22% |
| 14 Aug 2025 | 157.63 | 164.70 | 164.70 | 157.13 | 2342 | -1.36% |
| 13 Aug 2025 | 159.80 | 153.50 | 164.70 | 149.69 | 19478 | 6.09% |
| 12 Aug 2025 | 150.62 | 148.23 | 152.00 | 147.00 | 5512 | 2.31% |
| 11 Aug 2025 | 147.22 | 149.61 | 150.78 | 146.75 | 2734 | -2.65% |
| 08 Aug 2025 | 151.22 | 147.00 | 152.00 | 147.00 | 2706 | 1.00% |
| 07 Aug 2025 | 149.73 | 151.52 | 151.99 | 148.77 | 2883 | -0.09% |
| 06 Aug 2025 | 149.87 | 151.09 | 153.60 | 148.10 | 6909 | -1.39% |
| 05 Aug 2025 | 151.98 | 155.99 | 156.40 | 149.10 | 13734 | -2.04% |
| 04 Aug 2025 | 155.14 | 154.35 | 158.78 | 154.35 | 7240 | -1.50% |
| 01 Aug 2025 | 157.50 | 159.74 | 160.81 | 155.00 | 7529 | -1.49% |
| 31 Jul 2025 | 159.88 | 155.51 | 162.40 | 155.49 | 6135 | 0.65% |
| 30 Jul 2025 | 158.84 | 158.11 | 161.30 | 156.21 | 4179 | -0.97% |
| 29 Jul 2025 | 160.39 | 161.00 | 162.48 | 156.94 | 3044 | 1.73% |
| 28 Jul 2025 | 157.66 | 160.78 | 161.81 | 155.10 | 3934 | -1.44% |
| 25 Jul 2025 | 159.96 | 156.50 | 161.65 | 156.50 | 7811 | -0.87% |
| 24 Jul 2025 | 161.36 | 164.00 | 165.69 | 160.05 | 12898 | -2.09% |
| 23 Jul 2025 | 164.81 | 162.00 | 165.00 | 158.93 | 9495 | 3.08% |
| 22 Jul 2025 | 159.89 | 165.00 | 165.00 | 156.50 | 11724 | -2.18% |
| 21 Jul 2025 | 163.46 | 159.99 | 165.89 | 159.99 | 4043 | 0.60% |
| 18 Jul 2025 | 162.49 | 157.21 | 165.35 | 157.19 | 6020 | -1.05% |
| 17 Jul 2025 | 164.22 | 160.00 | 165.50 | 160.00 | 19344 | 0.48% |
| 16 Jul 2025 | 163.43 | 158.76 | 165.00 | 157.15 | 11542 | 3.33% |
| 15 Jul 2025 | 158.17 | 158.40 | 160.00 | 157.70 | 2649 | -0.82% |
| 14 Jul 2025 | 159.47 | 158.76 | 163.00 | 155.00 | 14544 | -0.75% |
| 11 Jul 2025 | 160.67 | 160.00 | 161.38 | 157.00 | 8484 | -0.01% |
| 10 Jul 2025 | 160.69 | 165.99 | 165.99 | 156.00 | 26137 | -2.72% |
| 09 Jul 2025 | 165.19 | 158.28 | 165.99 | 158.28 | 23008 | 3.19% |
| 08 Jul 2025 | 160.09 | 156.59 | 161.00 | 154.38 | 13928 | 3.28% |
| 07 Jul 2025 | 155.00 | 158.00 | 159.90 | 154.10 | 7365 | -1.74% |
| 04 Jul 2025 | 157.74 | 156.95 | 159.00 | 155.11 | 7944 | 0.87% |
| 03 Jul 2025 | 156.38 | 153.26 | 158.00 | 152.81 | 9472 | 0.33% |
| 02 Jul 2025 | 155.86 | 157.00 | 158.59 | 154.10 | 6737 | -0.62% |
| 01 Jul 2025 | 156.84 | 147.50 | 158.15 | 147.50 | 32916 | 4.76% |
| 30 Jun 2025 | 149.72 | 146.88 | 155.01 | 145.22 | 9188 | 2.91% |
| 27 Jun 2025 | 145.49 | 147.33 | 148.70 | 145.00 | 11771 | -0.53% |
| 26 Jun 2025 | 146.27 | 148.09 | 148.09 | 145.51 | 2468 | -0.95% |
| 25 Jun 2025 | 147.68 | 147.64 | 148.79 | 146.00 | 5425 | 1.49% |
| 24 Jun 2025 | 145.51 | 145.10 | 147.90 | 145.06 | 2001 | 0.34% |
| 23 Jun 2025 | 145.02 | 147.75 | 147.85 | 145.00 | 7506 | -1.27% |
| 20 Jun 2025 | 146.88 | 148.70 | 148.70 | 145.00 | 9854 | -0.20% |
| 19 Jun 2025 | 147.18 | 149.85 | 151.00 | 145.00 | 13666 | -0.01% |
| 18 Jun 2025 | 147.19 | 139.65 | 147.50 | 139.65 | 3501 | 2.27% |
| 17 Jun 2025 | 143.92 | 145.90 | 146.96 | 142.30 | 1345 | -1.11% |
| 16 Jun 2025 | 145.54 | 147.99 | 147.99 | 144.61 | 2837 | -1.13% |
| 13 Jun 2025 | 147.21 | 146.66 | 148.25 | 143.63 | 7464 | -0.55% |
| 12 Jun 2025 | 148.02 | 147.76 | 149.00 | 144.00 | 40623 | 0.68% |
| 11 Jun 2025 | 147.02 | 143.90 | 148.04 | 143.90 | 27652 | 2.13% |
| 10 Jun 2025 | 143.96 | 142.51 | 151.00 | 139.99 | 55024 | 2.24% |
| 09 Jun 2025 | 140.80 | 139.99 | 141.50 | 139.19 | 14532 | 0.75% |
| 06 Jun 2025 | 139.75 | 141.26 | 141.26 | 139.06 | 9381 | 0.39% |
| 05 Jun 2025 | 139.21 | 140.48 | 141.40 | 138.75 | 6226 | 0.09% |
| 04 Jun 2025 | 139.08 | 141.97 | 142.25 | 138.37 | 4852 | -0.63% |
| 03 Jun 2025 | 139.96 | 142.33 | 143.00 | 139.15 | 18239 | -0.09% |
| 02 Jun 2025 | 140.09 | 140.01 | 142.18 | 139.00 | 11905 | -2.53% |
| 30 May 2025 | 143.73 | 144.99 | 147.34 | 141.01 | 8173 | -0.02% |
| 29 May 2025 | 143.76 | 143.88 | 144.00 | 140.72 | 10264 | 2.23% |
| 28 May 2025 | 140.62 | 144.99 | 144.99 | 139.33 | 2740 | -0.85% |
| 27 May 2025 | 141.83 | 140.97 | 142.84 | 140.00 | 4811 | 1.12% |
| 26 May 2025 | 140.26 | 140.68 | 141.91 | 139.71 | 10789 | 0.88% |
| 23 May 2025 | 139.04 | 137.27 | 141.99 | 137.27 | 3282 | -0.34% |
| 22 May 2025 | 139.52 | 140.24 | 142.00 | 138.05 | 5870 | 0.24% |
| 21 May 2025 | 139.19 | 140.86 | 141.01 | 137.41 | 4733 | -0.43% |
| 20 May 2025 | 139.79 | 143.29 | 143.29 | 138.01 | 28233 | -0.66% |
| 19 May 2025 | 140.72 | 139.03 | 143.82 | 139.03 | 3713 | 0.19% |
| 16 May 2025 | 140.46 | 143.10 | 143.72 | 139.00 | 6253 | -0.11% |
| 15 May 2025 | 140.61 | 140.61 | 141.99 | 138.81 | 6734 | 0.80% |
| 14 May 2025 | 139.49 | 141.78 | 143.00 | 138.00 | 5487 | -0.66% |
| 13 May 2025 | 140.42 | 139.27 | 142.09 | 139.05 | 1259 | 1.31% |
| 12 May 2025 | 138.61 | 137.50 | 140.98 | 137.50 | 6173 | 3.31% |
| 09 May 2025 | 134.17 | 137.83 | 137.83 | 132.05 | 3539 | -2.66% |
| 08 May 2025 | 137.84 | 137.09 | 140.68 | 136.40 | 5542 | 0.17% |
| 07 May 2025 | 137.61 | 138.12 | 139.00 | 136.22 | 1987 | -1.17% |
| 06 May 2025 | 139.24 | 134.95 | 142.00 | 134.95 | 13178 | 1.11% |
| 05 May 2025 | 137.71 | 132.62 | 137.98 | 132.62 | 2144 | 1.26% |
| 02 May 2025 | 136.00 | 139.40 | 139.40 | 136.00 | 3456 | -0.69% |
| 30 Apr 2025 | 136.94 | 140.49 | 140.49 | 136.00 | 4617 | -0.93% |
| 29 Apr 2025 | 138.22 | 143.54 | 143.54 | 138.01 | 8598 | -1.79% |
| 28 Apr 2025 | 140.74 | 137.33 | 142.39 | 137.33 | 1919 | 1.90% |
| 25 Apr 2025 | 138.11 | 140.32 | 141.59 | 135.26 | 3757 | -4.11% |
| 24 Apr 2025 | 144.03 | 140.06 | 144.40 | 140.06 | 3204 | 2.83% |
| 23 Apr 2025 | 140.06 | 144.05 | 144.05 | 139.75 | 21326 | -1.87% |
| 22 Apr 2025 | 142.73 | 144.01 | 144.85 | 141.20 | 7433 | -0.55% |
| 21 Apr 2025 | 143.52 | 137.04 | 143.98 | 137.04 | 8575 | 5.14% |
| 17 Apr 2025 | 136.50 | 136.56 | 139.00 | 135.50 | 4714 | 0.37% |
| 16 Apr 2025 | 136.00 | 135.64 | 136.49 | 133.63 | 3999 | 1.01% |
| 15 Apr 2025 | 134.64 | 135.91 | 135.91 | 130.81 | 6275 | 1.24% |
| 11 Apr 2025 | 132.99 | 134.77 | 134.77 | 132.11 | 6446 | 1.06% |
| 09 Apr 2025 | 131.60 | 132.35 | 136.71 | 131.10 | 2937 | -0.57% |
| 08 Apr 2025 | 132.35 | 137.32 | 137.50 | 130.00 | 15246 | 0.36% |
| 07 Apr 2025 | 131.88 | 130.06 | 133.84 | 122.78 | 7432 | -2.84% |
| 04 Apr 2025 | 135.74 | 139.87 | 141.83 | 135.20 | 6433 | -3.61% |
| 03 Apr 2025 | 140.83 | 141.99 | 143.39 | 139.20 | 6730 | 0.67% |
| 02 Apr 2025 | 139.89 | 139.91 | 140.82 | 138.50 | 2391 | 0.14% |
| 01 Apr 2025 | 139.69 | 137.15 | 143.09 | 137.15 | 6234 | -1.20% |
| 28 Mar 2025 | 141.39 | 144.86 | 145.98 | 138.60 | 20256 | -1.76% |
| 27 Mar 2025 | 143.93 | 131.99 | 149.30 | 131.99 | 52868 | 6.62% |
| 26 Mar 2025 | 134.99 | 136.33 | 137.80 | 134.20 | 22667 | -1.42% |
| 25 Mar 2025 | 136.93 | 137.94 | 139.00 | 136.27 | 25056 | -0.49% |
| 24 Mar 2025 | 137.60 | 137.79 | 139.90 | 134.51 | 18473 | 0.11% |
| 21 Mar 2025 | 137.45 | 136.38 | 138.15 | 135.22 | 14481 | 1.40% |
| 20 Mar 2025 | 135.55 | 139.85 | 139.85 | 134.00 | 8119 | -0.70% |
| 19 Mar 2025 | 136.50 | 136.65 | 136.73 | 134.26 | 20709 | 2.35% |
| 18 Mar 2025 | 133.37 | 131.99 | 133.90 | 131.81 | 4551 | 0.01% |
| 17 Mar 2025 | 133.35 | 135.85 | 135.85 | 130.35 | 12956 | 0.25% |
| 13 Mar 2025 | 133.02 | 130.12 | 134.51 | 127.81 | 12643 | -0.58% |
| 12 Mar 2025 | 133.79 | 133.14 | 134.40 | 130.29 | 24436 | 1.27% |
| 11 Mar 2025 | 132.11 | 130.99 | 132.50 | 127.98 | 42140 | 0.72% |
| 10 Mar 2025 | 131.17 | 135.87 | 135.87 | 130.00 | 5039 | -1.24% |
| 07 Mar 2025 | 132.82 | 131.97 | 133.58 | 131.64 | 7585 | 1.21% |
| 06 Mar 2025 | 131.23 | 131.90 | 133.01 | 130.73 | 4156 | 0.40% |
| 05 Mar 2025 | 130.71 | 130.91 | 131.09 | 129.71 | 6217 | 1.57% |
| 04 Mar 2025 | 128.69 | 129.77 | 130.98 | 128.12 | 8383 | -0.95% |
| 03 Mar 2025 | 129.93 | 132.25 | 132.25 | 127.00 | 29861 | 0.69% |
| 28 Feb 2025 | 129.04 | 130.46 | 130.46 | 128.16 | 13884 | -0.05% |
| 27 Feb 2025 | 129.10 | 133.20 | 133.42 | 128.62 | 13791 | -3.58% |
| 25 Feb 2025 | 133.89 | 130.85 | 135.52 | 130.85 | 1658 | 0.12% |
| 24 Feb 2025 | 133.73 | 136.80 | 136.97 | 133.00 | 3376 | -1.30% |
| 21 Feb 2025 | 135.49 | 136.90 | 136.90 | 134.18 | 2045 | -0.04% |
| 20 Feb 2025 | 135.54 | 135.67 | 136.52 | 132.71 | 6708 | 1.86% |
| 19 Feb 2025 | 133.07 | 128.05 | 134.83 | 128.05 | 3927 | 3.53% |
| 18 Feb 2025 | 128.53 | 130.50 | 131.79 | 128.00 | 18779 | -2.22% |
| 17 Feb 2025 | 131.45 | 135.70 | 135.70 | 130.50 | 10767 | -0.83% |
| 14 Feb 2025 | 132.55 | 139.25 | 139.25 | 128.00 | 34905 | -2.49% |
| 13 Feb 2025 | 135.93 | 138.45 | 142.42 | 135.10 | 9600 | 0.59% |
| 12 Feb 2025 | 135.13 | 135.53 | 137.60 | 130.00 | 5414 | 0.42% |
| 11 Feb 2025 | 134.57 | 138.36 | 138.80 | 133.00 | 6425 | -3.18% |
| 10 Feb 2025 | 138.99 | 142.75 | 142.75 | 137.05 | 7856 | -0.81% |
| 07 Feb 2025 | 140.13 | 137.64 | 141.00 | 137.64 | 3886 | -0.20% |
| 06 Feb 2025 | 140.41 | 140.40 | 140.75 | 139.02 | 3403 | 1.08% |
| 05 Feb 2025 | 138.91 | 144.99 | 144.99 | 138.11 | 8962 | 1.89% |
| 04 Feb 2025 | 136.33 | 136.00 | 136.90 | 132.99 | 8695 | 1.63% |
| 03 Feb 2025 | 134.15 | 142.03 | 142.03 | 131.99 | 33733 | -5.55% |
| 01 Feb 2025 | 142.04 | 140.91 | 142.90 | 139.00 | 8840 | 2.16% |
| 31 Jan 2025 | 139.04 | 143.10 | 143.10 | 138.31 | 9208 | -1.54% |
| 30 Jan 2025 | 141.22 | 139.26 | 143.58 | 136.41 | 9305 | 2.28% |
| 29 Jan 2025 | 138.07 | 140.00 | 145.00 | 136.15 | 8980 | 0.28% |
| 28 Jan 2025 | 137.69 | 139.41 | 142.20 | 133.00 | 13239 | -1.07% |
| 27 Jan 2025 | 139.18 | 141.99 | 147.77 | 136.95 | 9501 | -4.82% |
| 24 Jan 2025 | 146.23 | 147.33 | 147.99 | 143.42 | 5545 | 0.36% |
| 23 Jan 2025 | 145.70 | 147.83 | 148.45 | 143.39 | 6855 | 1.61% |
| 22 Jan 2025 | 143.39 | 143.05 | 148.70 | 142.12 | 9377 | 0.46% |
| 21 Jan 2025 | 142.74 | 154.58 | 154.58 | 141.00 | 50126 | -7.56% |
| 20 Jan 2025 | 154.42 | 157.74 | 157.74 | 150.13 | 7611 | 1.02% |
| 17 Jan 2025 | 152.86 | 153.99 | 154.01 | 149.95 | 5373 | 1.95% |
| 16 Jan 2025 | 149.94 | 149.37 | 150.28 | 146.87 | 3216 | 3.20% |
| 15 Jan 2025 | 145.29 | 141.79 | 147.40 | 141.43 | 6556 | 2.64% |
| 14 Jan 2025 | 141.55 | 141.29 | 146.71 | 140.22 | 9063 | 1.67% |
| 13 Jan 2025 | 139.22 | 148.00 | 154.00 | 135.89 | 31942 | -7.37% |
| 10 Jan 2025 | 150.29 | 153.66 | 156.99 | 149.33 | 21683 | -1.39% |
| 09 Jan 2025 | 152.41 | 159.04 | 161.90 | 151.05 | 8953 | -3.89% |
| 08 Jan 2025 | 158.58 | 166.10 | 166.20 | 157.05 | 32461 | -4.20% |
| 07 Jan 2025 | 165.54 | 172.00 | 172.00 | 161.01 | 7212 | -0.40% |
| 06 Jan 2025 | 166.20 | 176.56 | 176.56 | 166.00 | 17932 | -4.71% |
| 03 Jan 2025 | 174.41 | 173.53 | 181.89 | 172.20 | 20807 | 1.44% |
| 02 Jan 2025 | 171.93 | 178.00 | 178.00 | 169.81 | 7278 | 0.53% |
| 01 Jan 2025 | 171.02 | 173.20 | 173.50 | 168.01 | 5909 | 0.75% |
| 31 Dec 2024 | 169.75 | 169.32 | 170.89 | 166.12 | 7849 | 0.96% |
| 30 Dec 2024 | 168.14 | 170.09 | 170.09 | 167.14 | 7485 | -1.15% |
| 27 Dec 2024 | 170.09 | 170.43 | 173.44 | 168.51 | 16616 | 0.12% |
| 26 Dec 2024 | 169.88 | 170.35 | 179.00 | 168.01 | 27159 | -1.26% |
| 24 Dec 2024 | 172.04 | 172.56 | 174.80 | 165.15 | 20516 | 0.81% |
| 23 Dec 2024 | 170.65 | 175.70 | 175.70 | 168.50 | 19102 | 1.34% |
| 20 Dec 2024 | 168.40 | 168.03 | 170.71 | 167.05 | 6410 | 0.20% |
| 19 Dec 2024 | 168.06 | 160.40 | 170.00 | 160.40 | 10696 | 0.39% |
| 18 Dec 2024 | 167.41 | 171.32 | 172.49 | 166.81 | 11594 | -1.74% |
| 17 Dec 2024 | 170.38 | 176.97 | 177.39 | 170.00 | 23322 | -1.77% |
| 16 Dec 2024 | 173.45 | 171.10 | 178.18 | 171.10 | 21685 | -0.36% |
| 13 Dec 2024 | 174.07 | 177.99 | 178.00 | 170.81 | 16230 | -0.18% |
| 12 Dec 2024 | 174.38 | 179.21 | 180.99 | 173.75 | 11251 | -2.70% |
| 11 Dec 2024 | 179.21 | 182.80 | 183.90 | 177.00 | 23348 | 0.02% |
| 10 Dec 2024 | 179.17 | 185.35 | 189.25 | 177.50 | 44608 | -3.30% |
| 09 Dec 2024 | 185.28 | 172.99 | 187.50 | 170.00 | 138025 | 8.20% |
| 06 Dec 2024 | 171.24 | 170.01 | 174.00 | 164.21 | 44401 | 1.31% |
| 05 Dec 2024 | 169.03 | 169.90 | 172.00 | 167.70 | 20474 | 0.58% |
| 04 Dec 2024 | 168.06 | 170.94 | 175.58 | 167.54 | 15632 | -1.68% |
| 03 Dec 2024 | 170.94 | 172.47 | 177.00 | 166.66 | 25337 | -0.89% |
| 02 Dec 2024 | 172.47 | 169.00 | 175.01 | 164.95 | 28024 | 1.41% |
| 29 Nov 2024 | 170.07 | 173.05 | 174.39 | 168.51 | 15145 | -0.78% |
| 28 Nov 2024 | 171.40 | 167.54 | 179.99 | 165.25 | 34615 | 2.30% |
| 27 Nov 2024 | 167.54 | 161.07 | 169.98 | 156.43 | 49546 | 6.48% |
| 26 Nov 2024 | 157.34 | 157.00 | 163.10 | 153.90 | 12535 | -0.68% |
| 25 Nov 2024 | 158.41 | 165.00 | 165.00 | 152.72 | 22939 | 1.73% |
| 22 Nov 2024 | 155.72 | 152.91 | 158.74 | 149.12 | 14410 | 2.14% |
| 21 Nov 2024 | 152.45 | 152.99 | 154.00 | 151.92 | 5805 | 0.88% |
| 19 Nov 2024 | 151.12 | 154.19 | 158.90 | 150.15 | 17253 | -2.02% |
| 18 Nov 2024 | 154.23 | 151.28 | 156.99 | 146.58 | 14704 | 3.99% |
| 14 Nov 2024 | 148.31 | 151.30 | 152.38 | 145.03 | 9815 | 0.07% |
| 13 Nov 2024 | 148.20 | 163.00 | 163.00 | 147.00 | 26244 | -7.11% |
| 12 Nov 2024 | 159.55 | 163.06 | 164.70 | 158.97 | 17540 | -0.88% |
| 11 Nov 2024 | 160.97 | 169.00 | 169.00 | 160.35 | 31332 | -4.37% |
| 08 Nov 2024 | 168.33 | 169.05 | 170.99 | 166.75 | 12819 | 0.45% |
| 07 Nov 2024 | 167.57 | 170.31 | 171.50 | 167.02 | 19168 | -0.90% |
| 06 Nov 2024 | 169.10 | 168.35 | 176.69 | 167.52 | 21350 | -0.52% |
| 05 Nov 2024 | 169.99 | 173.50 | 173.50 | 167.30 | 18197 | 0.22% |
| 04 Nov 2024 | 169.61 | 174.05 | 176.55 | 167.00 | 21264 | -3.84% |
| 01 Nov 2024 | 176.39 | 171.00 | 179.00 | 170.00 | 20537 | 3.69% |
| 31 Oct 2024 | 170.11 | 165.37 | 171.89 | 162.70 | 28780 | 3.53% |
| 30 Oct 2024 | 164.31 | 167.99 | 167.99 | 161.15 | 12325 | 2.75% |
| 29 Oct 2024 | 159.91 | 165.00 | 165.47 | 158.60 | 27334 | -2.98% |
| 28 Oct 2024 | 164.83 | 167.00 | 167.00 | 157.81 | 30222 | 4.19% |
| 25 Oct 2024 | 158.20 | 162.80 | 166.45 | 154.01 | 28716 | -3.00% |
| 24 Oct 2024 | 163.09 | 170.03 | 170.03 | 162.42 | 24573 | -2.60% |
| 23 Oct 2024 | 167.45 | 168.81 | 172.66 | 167.00 | 20965 | -0.89% |
| 22 Oct 2024 | 168.96 | 178.00 | 178.00 | 165.78 | 83383 | -3.97% |
| 21 Oct 2024 | 175.95 | 185.00 | 186.78 | 172.10 | 52519 | -3.50% |
| 18 Oct 2024 | 182.34 | 188.10 | 188.10 | 176.21 | 124452 | -0.75% |
| 17 Oct 2024 | 183.72 | 176.54 | 196.90 | 175.81 | 762013 | 6.65% |
| 16 Oct 2024 | 172.27 | 164.17 | 175.50 | 163.40 | 124733 | 4.93% |
| 15 Oct 2024 | 164.17 | 163.00 | 167.31 | 163.00 | 19500 | -1.44% |
| 14 Oct 2024 | 166.57 | 172.20 | 172.20 | 163.00 | 25564 | -1.63% |
| 11 Oct 2024 | 169.33 | 167.60 | 172.75 | 165.20 | 39200 | 1.58% |
| 10 Oct 2024 | 166.70 | 164.30 | 168.90 | 163.00 | 27153 | 1.98% |
| 09 Oct 2024 | 163.46 | 165.30 | 169.70 | 162.15 | 18344 | -0.40% |
| 08 Oct 2024 | 164.12 | 158.10 | 166.70 | 156.00 | 36736 | 6.34% |
| 07 Oct 2024 | 154.34 | 167.33 | 171.85 | 151.81 | 88120 | -7.27% |
| 04 Oct 2024 | 166.44 | 168.00 | 173.40 | 165.10 | 58791 | -1.97% |
| 03 Oct 2024 | 169.79 | 162.01 | 172.01 | 161.49 | 215498 | 0.96% |
| 01 Oct 2024 | 168.18 | 160.20 | 176.00 | 160.20 | 538530 | 6.35% |
| 30 Sep 2024 | 158.14 | 139.90 | 162.00 | 138.81 | 361236 | 13.62% |
| 27 Sep 2024 | 139.18 | 140.70 | 141.45 | 129.11 | 142676 | -0.59% |
| 26 Sep 2024 | 140.00 | 140.79 | 141.70 | 140.00 | 10093 | -1.26% |
| 25 Sep 2024 | 141.78 | 141.01 | 142.69 | 140.00 | 25565 | 0.50% |
| 24 Sep 2024 | 141.08 | 143.40 | 143.40 | 139.82 | 6470 | -0.35% |
| 23 Sep 2024 | 141.57 | 139.06 | 143.84 | 138.98 | 22831 | 1.82% |
| 20 Sep 2024 | 139.04 | 138.19 | 140.90 | 138.10 | 9662 | 0.01% |
| 19 Sep 2024 | 139.02 | 143.99 | 143.99 | 137.00 | 14003 | -2.47% |
| 18 Sep 2024 | 142.54 | 141.10 | 143.80 | 140.11 | 28874 | 0.27% |
| 17 Sep 2024 | 142.15 | 137.30 | 143.40 | 131.07 | 128984 | 3.97% |
| 16 Sep 2024 | 136.72 | 134.67 | 137.10 | 133.51 | 17485 | 2.03% |
| 13 Sep 2024 | 134.00 | 133.90 | 134.87 | 132.49 | 10489 | 0.64% |
| 12 Sep 2024 | 133.15 | 132.55 | 134.50 | 132.15 | 6231 | 0.49% |
| 11 Sep 2024 | 132.50 | 132.90 | 135.40 | 132.00 | 15709 | 0.21% |
| 10 Sep 2024 | 132.22 | 131.99 | 133.50 | 131.05 | 7899 | -0.05% |
| 09 Sep 2024 | 132.28 | 137.88 | 137.88 | 130.01 | 14947 | -2.30% |
| 06 Sep 2024 | 135.39 | 135.90 | 137.16 | 133.05 | 12092 | -1.29% |
| 05 Sep 2024 | 137.16 | 135.90 | 138.90 | 135.10 | 18409 | 1.31% |
| 04 Sep 2024 | 135.39 | 134.65 | 135.90 | 134.31 | 13653 | -0.30% |
| 03 Sep 2024 | 135.80 | 135.00 | 135.99 | 134.10 | 11803 | 1.12% |
| 02 Sep 2024 | 134.30 | 136.94 | 136.94 | 134.01 | 16111 | 0.04% |
| 30 Aug 2024 | 134.24 | 134.00 | 136.67 | 133.02 | 10490 | 0.49% |
| 29 Aug 2024 | 133.58 | 135.00 | 135.03 | 133.21 | 8259 | -0.56% |
| 28 Aug 2024 | 134.33 | 134.90 | 136.00 | 133.20 | 17490 | 0.08% |
| 27 Aug 2024 | 134.22 | 134.02 | 134.90 | 133.20 | 12913 | 0.19% |
| 26 Aug 2024 | 133.96 | 133.10 | 137.98 | 133.10 | 14869 | 0.92% |
| 23 Aug 2024 | 132.74 | 137.50 | 140.00 | 128.47 | 74402 | -3.42% |
| 22 Aug 2024 | 137.44 | 131.20 | 138.30 | 131.14 | 53651 | 5.29% |
| 21 Aug 2024 | 130.54 | 130.90 | 134.00 | 129.62 | 14140 | -1.15% |
| 20 Aug 2024 | 132.06 | 131.50 | 134.00 | 130.20 | 19927 | 1.62% |
| 19 Aug 2024 | 129.96 | 130.01 | 131.67 | 129.00 | 8606 | -0.04% |
| 16 Aug 2024 | 130.01 | 131.50 | 131.50 | 129.11 | 11515 | -0.15% |
| 14 Aug 2024 | 130.20 | 130.58 | 130.79 | 127.10 | 10211 | 0.12% |
| 13 Aug 2024 | 130.05 | 131.60 | 131.60 | 129.28 | 32042 | -0.66% |
| 12 Aug 2024 | 130.92 | 130.00 | 131.50 | 129.00 | 19307 | -0.86% |
| 09 Aug 2024 | 132.06 | 131.70 | 134.00 | 130.15 | 8687 | 0.96% |
| 08 Aug 2024 | 130.80 | 131.75 | 133.00 | 129.99 | 14681 | -0.22% |
| 07 Aug 2024 | 131.09 | 131.01 | 132.27 | 129.33 | 10632 | 0.71% |
| 06 Aug 2024 | 130.16 | 130.80 | 134.07 | 129.00 | 11668 | 0.07% |
| 05 Aug 2024 | 130.07 | 134.00 | 134.37 | 126.00 | 37858 | -3.38% |
| 02 Aug 2024 | 134.62 | 132.20 | 137.00 | 132.20 | 13721 | -1.49% |
| 01 Aug 2024 | 136.65 | 133.90 | 140.00 | 132.89 | 71562 | 2.61% |
| 31 Jul 2024 | 133.18 | 130.10 | 133.85 | 130.10 | 19694 | 2.68% |
| 30 Jul 2024 | 129.71 | 141.15 | 141.15 | 125.25 | 211852 | -5.85% |
| 29 Jul 2024 | 137.77 | 130.00 | 140.00 | 129.97 | 84766 | 6.57% |
| 26 Jul 2024 | 129.28 | 130.30 | 132.90 | 128.45 | 88105 | -0.22% |
| 25 Jul 2024 | 129.57 | 132.00 | 132.00 | 128.02 | 5131 | -0.80% |
| 24 Jul 2024 | 130.62 | 127.19 | 132.00 | 127.06 | 16638 | 2.65% |
| 23 Jul 2024 | 127.25 | 129.90 | 131.00 | 124.81 | 19928 | -1.50% |
| 22 Jul 2024 | 129.19 | 134.40 | 134.40 | 128.31 | 30991 | -0.01% |
| 19 Jul 2024 | 129.20 | 128.49 | 129.75 | 127.08 | 22956 | 0.89% |
| 18 Jul 2024 | 128.06 | 140.80 | 140.80 | 126.00 | 144823 | -7.07% |
| 16 Jul 2024 | 137.80 | 141.43 | 141.43 | 134.17 | 44573 | -0.91% |
| 15 Jul 2024 | 139.07 | 144.40 | 144.40 | 135.99 | 33543 | -1.63% |
| 12 Jul 2024 | 141.37 | 140.10 | 143.00 | 140.10 | 4752 | -0.95% |
| 11 Jul 2024 | 142.73 | 141.50 | 143.44 | 140.01 | 5835 | 1.26% |
| 10 Jul 2024 | 140.95 | 141.60 | 142.39 | 135.30 | 11130 | -0.24% |
| 09 Jul 2024 | 141.29 | 142.94 | 144.00 | 140.10 | 6302 | -0.70% |
| 08 Jul 2024 | 142.29 | 141.90 | 143.19 | 140.61 | 21591 | -0.13% |
| 05 Jul 2024 | 142.48 | 143.75 | 143.75 | 141.35 | 11100 | -0.79% |
| 04 Jul 2024 | 143.61 | 142.60 | 145.00 | 142.17 | 13599 | 1.26% |
| 03 Jul 2024 | 141.82 | 142.23 | 144.00 | 140.44 | 13700 | -0.13% |
| 02 Jul 2024 | 142.00 | 143.01 | 143.11 | 141.10 | 15851 | -0.41% |
| 01 Jul 2024 | 142.58 | 143.02 | 144.00 | 141.56 | 10758 | -0.01% |
| 28 Jun 2024 | 142.60 | 143.50 | 144.39 | 142.39 | 8752 | -0.09% |
| 27 Jun 2024 | 142.73 | 143.45 | 143.90 | 142.05 | 13218 | 0.01% |
| 26 Jun 2024 | 142.71 | 143.70 | 144.70 | 142.31 | 8702 | -0.16% |
| 25 Jun 2024 | 142.94 | 142.65 | 146.80 | 142.02 | 17511 | 0.20% |
| 24 Jun 2024 | 142.65 | 144.30 | 144.67 | 142.40 | 7049 | -0.71% |
| 21 Jun 2024 | 143.67 | 144.40 | 144.74 | 143.25 | 16243 | 0.01% |
| 20 Jun 2024 | 143.65 | 143.99 | 144.70 | 142.24 | 12018 | 1.07% |
| 19 Jun 2024 | 142.13 | 144.00 | 145.00 | 140.87 | 36366 | -1.15% |
| 18 Jun 2024 | 143.78 | 149.00 | 149.00 | 143.55 | 19270 | -0.77% |
| 14 Jun 2024 | 144.90 | 141.44 | 145.40 | 141.07 | 25108 | 2.45% |
| 13 Jun 2024 | 141.44 | 144.00 | 145.00 | 140.10 | 37320 | -1.25% |
| 12 Jun 2024 | 143.23 | 141.65 | 144.40 | 141.65 | 6476 | 0.83% |
| 11 Jun 2024 | 142.05 | 144.89 | 147.01 | 141.00 | 14996 | -1.53% |
| 10 Jun 2024 | 144.26 | 145.55 | 148.95 | 143.50 | 35039 | 0.99% |
| 07 Jun 2024 | 142.85 | 141.15 | 144.25 | 141.15 | 8627 | 1.46% |
| 06 Jun 2024 | 140.80 | 140.20 | 142.75 | 139.55 | 13487 | 1.26% |
| 05 Jun 2024 | 139.05 | 133.15 | 140.00 | 133.15 | 12727 | 3.54% |
| 04 Jun 2024 | 134.30 | 143.75 | 143.75 | 132.50 | 26927 | -6.54% |
| 03 Jun 2024 | 143.70 | 145.60 | 150.65 | 142.80 | 10998 | 1.52% |
| 31 May 2024 | 141.55 | 146.65 | 146.65 | 140.60 | 12654 | -1.08% |
| 30 May 2024 | 143.10 | 144.45 | 146.20 | 141.55 | 13605 | 0.60% |
| 29 May 2024 | 142.25 | 148.70 | 149.70 | 138.95 | 129416 | -0.63% |
| 28 May 2024 | 143.15 | 141.55 | 147.05 | 141.55 | 12106 | 0.25% |
| 27 May 2024 | 142.80 | 145.85 | 145.85 | 141.85 | 24650 | -0.45% |
| 24 May 2024 | 143.45 | 147.50 | 147.50 | 142.95 | 18152 | -1.41% |
| 23 May 2024 | 145.50 | 145.95 | 146.40 | 143.10 | 16912 | 0.14% |
| 22 May 2024 | 145.30 | 143.50 | 145.90 | 142.80 | 8688 | 1.15% |
| 21 May 2024 | 143.65 | 147.40 | 147.40 | 142.80 | 23348 | -0.59% |
| 18 May 2024 | 144.50 | 152.95 | 152.95 | 143.85 | 5641 | -1.26% |
| 17 May 2024 | 146.35 | 150.10 | 152.15 | 145.65 | 26478 | -0.17% |
| 16 May 2024 | 146.60 | 150.00 | 150.65 | 145.75 | 16548 | -1.64% |
| 15 May 2024 | 149.05 | 151.00 | 153.70 | 148.10 | 45501 | -0.70% |
| 14 May 2024 | 150.10 | 150.00 | 153.40 | 145.95 | 74286 | 1.69% |
| 13 May 2024 | 147.60 | 141.20 | 148.75 | 139.00 | 39223 | 4.64% |
| 10 May 2024 | 141.05 | 140.00 | 145.25 | 139.30 | 26044 | -0.35% |
| 09 May 2024 | 141.55 | 142.05 | 143.90 | 138.25 | 41768 | -0.98% |
| 08 May 2024 | 142.95 | 146.10 | 146.25 | 142.00 | 28142 | -1.21% |
| 07 May 2024 | 144.70 | 148.75 | 149.85 | 141.00 | 23015 | -2.36% |
| 06 May 2024 | 148.20 | 149.00 | 152.05 | 144.80 | 21645 | -0.64% |
| 03 May 2024 | 149.15 | 147.30 | 150.50 | 147.00 | 33429 | 0.24% |
| 02 May 2024 | 148.80 | 150.85 | 151.00 | 147.10 | 21947 | -0.73% |
| 30 Apr 2024 | 149.90 | 150.15 | 154.80 | 148.45 | 36103 | -0.13% |
| 29 Apr 2024 | 150.10 | 153.00 | 153.00 | 150.10 | 13207 | 0.10% |
| 26 Apr 2024 | 149.95 | 151.15 | 153.90 | 149.00 | 38317 | -0.30% |
| 25 Apr 2024 | 150.40 | 152.10 | 153.50 | 148.10 | 22792 | -1.99% |
| 24 Apr 2024 | 153.45 | 151.95 | 156.40 | 150.75 | 43294 | 1.25% |
| 23 Apr 2024 | 151.55 | 148.10 | 152.80 | 147.05 | 49552 | 2.89% |
| 22 Apr 2024 | 147.30 | 140.55 | 149.95 | 139.00 | 34647 | 4.88% |
| 19 Apr 2024 | 140.45 | 142.00 | 142.00 | 138.95 | 20485 | -0.78% |
| 18 Apr 2024 | 141.55 | 142.15 | 145.00 | 139.50 | 27193 | 1.07% |
| 16 Apr 2024 | 140.05 | 140.00 | 144.10 | 138.70 | 30836 | 0.54% |
| 15 Apr 2024 | 139.30 | 144.95 | 144.95 | 138.20 | 20384 | -3.23% |
| 12 Apr 2024 | 143.95 | 148.15 | 149.95 | 139.90 | 51994 | -1.37% |
| 10 Apr 2024 | 145.95 | 149.70 | 149.70 | 142.10 | 20953 | -1.98% |
| 09 Apr 2024 | 148.90 | 148.90 | 151.75 | 147.00 | 22409 | 0.51% |
| 08 Apr 2024 | 148.15 | 152.95 | 154.35 | 147.50 | 13909 | -0.47% |
| 05 Apr 2024 | 148.85 | 149.85 | 152.95 | 146.40 | 8187 | -0.93% |
| 04 Apr 2024 | 150.25 | 151.00 | 153.40 | 149.20 | 22281 | 0.03% |
| 03 Apr 2024 | 150.20 | 150.50 | 153.00 | 148.00 | 25562 | 0.33% |
| 02 Apr 2024 | 149.70 | 150.00 | 151.40 | 145.55 | 12380 | -0.30% |
| 01 Apr 2024 | 150.15 | 136.10 | 152.90 | 136.05 | 44156 | 10.32% |
| 28 Mar 2024 | 136.10 | 140.05 | 140.05 | 133.00 | 23989 | -2.05% |
| 27 Mar 2024 | 138.95 | 133.25 | 140.80 | 133.25 | 18376 | 1.20% |
| 26 Mar 2024 | 137.30 | 142.40 | 143.40 | 134.20 | 34576 | -3.58% |
| 22 Mar 2024 | 142.40 | 145.60 | 145.60 | 140.55 | 17259 | -1.01% |
| 21 Mar 2024 | 143.85 | 141.95 | 146.40 | 141.95 | 13455 | 1.62% |
| 20 Mar 2024 | 141.55 | 140.70 | 142.00 | 136.75 | 36704 | 0.75% |
| 19 Mar 2024 | 140.50 | 144.10 | 144.10 | 139.45 | 25943 | -2.50% |
| 18 Mar 2024 | 144.10 | 147.90 | 148.00 | 143.30 | 29467 | -2.57% |
| 15 Mar 2024 | 147.90 | 146.95 | 148.95 | 143.30 | 41912 | 2.28% |
| 14 Mar 2024 | 144.60 | 145.95 | 148.40 | 143.05 | 231637 | 0.49% |
| 13 Mar 2024 | 143.90 | 152.10 | 157.30 | 140.15 | 49627 | -6.71% |
| 12 Mar 2024 | 154.25 | 163.60 | 165.40 | 152.10 | 24088 | -5.72% |
| 11 Mar 2024 | 163.60 | 162.15 | 167.70 | 160.35 | 25691 | -1.80% |
| 07 Mar 2024 | 166.60 | 158.50 | 170.00 | 157.10 | 40787 | 4.65% |
| 06 Mar 2024 | 159.20 | 166.95 | 167.20 | 157.05 | 30062 | -4.64% |
| 05 Mar 2024 | 166.95 | 173.00 | 174.90 | 163.50 | 63665 | -2.23% |
| 04 Mar 2024 | 170.75 | 167.60 | 172.30 | 167.05 | 93710 | 1.88% |
| 02 Mar 2024 | 167.60 | 167.90 | 168.25 | 162.00 | 25677 | 3.87% |
| 01 Mar 2024 | 161.35 | 159.95 | 163.25 | 159.95 | 7125 | 1.26% |
| 29 Feb 2024 | 159.35 | 154.75 | 160.05 | 154.05 | 14394 | 2.05% |
| 28 Feb 2024 | 156.15 | 162.00 | 164.35 | 155.10 | 25810 | -3.82% |
| 27 Feb 2024 | 162.35 | 168.00 | 168.00 | 160.75 | 26253 | -2.73% |
| 26 Feb 2024 | 166.90 | 165.70 | 168.35 | 163.50 | 20852 | 2.24% |
| 23 Feb 2024 | 163.25 | 164.30 | 167.70 | 160.00 | 23110 | 0.86% |
| 22 Feb 2024 | 161.85 | 163.50 | 164.20 | 159.05 | 18467 | 0.09% |
| 21 Feb 2024 | 161.70 | 171.10 | 179.70 | 159.15 | 115747 | -0.74% |
| 20 Feb 2024 | 162.90 | 159.15 | 170.00 | 159.15 | 34423 | 0.62% |
| 19 Feb 2024 | 161.90 | 154.25 | 169.00 | 154.25 | 61947 | 4.08% |
| 16 Feb 2024 | 155.55 | 153.30 | 157.75 | 145.35 | 76548 | 2.98% |
| 15 Feb 2024 | 151.05 | 144.40 | 155.00 | 144.10 | 67688 | 5.67% |
| 14 Feb 2024 | 142.95 | 149.95 | 149.95 | 141.05 | 61522 | -4.45% |
| 13 Feb 2024 | 149.60 | 153.30 | 155.00 | 147.10 | 25836 | -2.35% |
| 12 Feb 2024 | 153.20 | 175.05 | 178.20 | 148.15 | 110204 | -12.48% |
| 09 Feb 2024 | 175.05 | 176.00 | 179.00 | 174.55 | 84434 | -1.57% |
| 08 Feb 2024 | 177.85 | 177.05 | 180.00 | 175.10 | 85340 | 1.95% |
| 07 Feb 2024 | 174.45 | 174.00 | 182.90 | 170.00 | 207346 | 2.56% |
| 06 Feb 2024 | 170.10 | 175.05 | 175.05 | 167.15 | 36163 | -1.36% |
| 05 Feb 2024 | 172.45 | 176.15 | 180.85 | 170.50 | 86250 | -1.03% |
| 02 Feb 2024 | 174.25 | 171.85 | 175.25 | 167.00 | 121998 | 4.19% |
| 01 Feb 2024 | 167.25 | 164.00 | 172.80 | 163.25 | 76523 | 2.58% |
| 31 Jan 2024 | 163.05 | 158.35 | 168.00 | 158.35 | 31610 | 0.56% |
| 30 Jan 2024 | 162.15 | 165.55 | 168.00 | 158.40 | 24533 | -2.05% |
| 29 Jan 2024 | 165.55 | 165.50 | 171.65 | 163.00 | 28661 | 0.52% |
| 25 Jan 2024 | 164.70 | 163.80 | 167.90 | 158.10 | 26685 | 2.20% |
| 24 Jan 2024 | 161.15 | 159.95 | 164.00 | 157.55 | 31004 | 2.48% |
| 23 Jan 2024 | 157.25 | 167.30 | 167.30 | 155.15 | 53183 | -4.12% |
| 20 Jan 2024 | 164.00 | 169.90 | 171.00 | 162.10 | 19150 | -2.58% |
| 19 Jan 2024 | 168.35 | 171.00 | 171.00 | 164.00 | 48369 | -0.88% |
| 18 Jan 2024 | 169.85 | 155.00 | 173.45 | 148.55 | 176245 | 9.76% |
| 17 Jan 2024 | 154.75 | 158.65 | 161.50 | 153.15 | 38828 | -3.91% |
| 16 Jan 2024 | 161.05 | 166.05 | 167.05 | 157.10 | 74302 | -3.01% |
| 15 Jan 2024 | 166.05 | 147.35 | 168.00 | 147.35 | 237542 | 9.14% |
| 12 Jan 2024 | 152.15 | 155.00 | 159.30 | 149.50 | 66767 | 1.53% |
| 11 Jan 2024 | 149.85 | 150.00 | 151.15 | 147.55 | 18619 | 1.22% |
| 10 Jan 2024 | 148.05 | 151.50 | 153.45 | 145.35 | 35331 | -1.89% |
| 09 Jan 2024 | 150.90 | 148.65 | 152.45 | 147.75 | 9822 | 1.07% |
| 08 Jan 2024 | 149.30 | 145.10 | 154.90 | 145.10 | 30704 | 1.43% |
| 05 Jan 2024 | 147.20 | 147.95 | 150.95 | 146.10 | 7909 | -0.03% |
| 04 Jan 2024 | 147.25 | 149.95 | 151.00 | 144.20 | 12099 | -0.44% |
| 03 Jan 2024 | 147.90 | 148.05 | 150.85 | 146.10 | 8064 | -1.00% |
| 02 Jan 2024 | 149.40 | 148.90 | 151.90 | 145.50 | 12017 | 0.34% |
| 01 Jan 2024 | 148.90 | 144.75 | 151.00 | 142.30 | 67322 | 4.49% |
| 29 Dec 2023 | 142.50 | 140.00 | 144.40 | 140.00 | 11259 | 0.64% |
| 28 Dec 2023 | 141.60 | 144.65 | 144.70 | 139.95 | 9990 | -0.67% |
| 27 Dec 2023 | 142.55 | 143.00 | 145.00 | 139.10 | 10076 | -0.42% |
| 26 Dec 2023 | 143.15 | 141.10 | 144.30 | 141.00 | 9037 | 0.03% |
| 22 Dec 2023 | 143.10 | 143.95 | 146.40 | 141.05 | 5648 | 0.53% |
| 21 Dec 2023 | 142.35 | 138.40 | 144.35 | 135.30 | 5207 | 2.56% |
| 20 Dec 2023 | 138.80 | 149.10 | 149.10 | 138.35 | 9463 | -5.48% |
| 19 Dec 2023 | 146.85 | 144.65 | 151.95 | 143.85 | 36975 | 1.87% |
| 18 Dec 2023 | 144.15 | 144.00 | 148.05 | 144.00 | 6941 | -2.04% |
| 15 Dec 2023 | 147.15 | 147.90 | 149.70 | 146.00 | 13637 | -0.51% |
| 14 Dec 2023 | 147.90 | 148.50 | 149.40 | 146.40 | 7613 | 0.31% |
| 13 Dec 2023 | 147.45 | 145.70 | 148.35 | 145.70 | 4982 | -0.30% |
| 12 Dec 2023 | 147.90 | 151.00 | 151.90 | 145.35 | 13362 | -1.24% |
| 11 Dec 2023 | 149.75 | 148.05 | 150.95 | 148.05 | 19788 | 0.27% |
| 08 Dec 2023 | 149.35 | 146.65 | 151.25 | 146.55 | 17703 | 2.36% |
| 07 Dec 2023 | 145.90 | 147.70 | 152.95 | 145.20 | 48320 | -0.68% |
| 06 Dec 2023 | 146.90 | 140.50 | 149.00 | 139.40 | 25551 | 5.08% |
| 05 Dec 2023 | 139.80 | 142.40 | 143.85 | 136.35 | 19111 | -1.34% |
| 04 Dec 2023 | 141.70 | 141.40 | 144.00 | 139.00 | 13579 | 1.72% |
| 01 Dec 2023 | 139.30 | 142.00 | 142.90 | 139.10 | 11845 | -2.11% |
| 30 Nov 2023 | 142.30 | 146.00 | 146.00 | 139.05 | 13589 | -1.32% |
| 29 Nov 2023 | 144.20 | 135.00 | 147.00 | 135.00 | 72402 | 7.21% |
| 28 Nov 2023 | 134.50 | 133.00 | 134.95 | 132.00 | 6652 | 2.32% |
| 24 Nov 2023 | 131.45 | 131.20 | 132.20 | 130.00 | 7582 | -0.53% |
| 23 Nov 2023 | 132.15 | 132.65 | 132.65 | 131.05 | 10930 | 0.23% |
| 22 Nov 2023 | 131.85 | 132.60 | 133.35 | 131.00 | 4962 | 0.11% |
| 21 Nov 2023 | 131.70 | 132.95 | 133.90 | 131.00 | 9129 | -0.64% |
| 20 Nov 2023 | 132.55 | 131.65 | 135.45 | 131.65 | 8924 | -1.16% |
| 17 Nov 2023 | 134.10 | 134.85 | 135.45 | 133.60 | 982 | -0.52% |
| 16 Nov 2023 | 134.80 | 132.95 | 135.40 | 132.05 | 5878 | 2.04% |
| 15 Nov 2023 | 132.10 | 133.50 | 134.80 | 131.50 | 6443 | -1.82% |
| 13 Nov 2023 | 134.55 | 132.95 | 135.85 | 131.15 | 2857 | -0.52% |
| 12 Nov 2023 | 135.25 | 135.00 | 137.00 | 133.00 | 3359 | 1.35% |
| 10 Nov 2023 | 133.45 | 129.15 | 137.00 | 126.10 | 23565 | 2.89% |
| 09 Nov 2023 | 129.70 | 132.80 | 132.80 | 129.10 | 8148 | -2.04% |
| 08 Nov 2023 | 132.40 | 130.60 | 133.00 | 130.60 | 5210 | 0.49% |
| 07 Nov 2023 | 131.75 | 131.90 | 133.00 | 130.40 | 6905 | -0.23% |
| 06 Nov 2023 | 132.05 | 133.95 | 133.95 | 131.25 | 6589 | 0.30% |
| 03 Nov 2023 | 131.65 | 133.55 | 134.70 | 130.35 | 7240 | 0.04% |
| 02 Nov 2023 | 131.60 | 133.85 | 133.85 | 131.05 | 3093 | 0.04% |
| 01 Nov 2023 | 131.55 | 134.50 | 134.50 | 130.60 | 2444 | -0.23% |
| 31 Oct 2023 | 131.85 | 135.00 | 135.00 | 131.50 | 3074 | -1.64% |
| 30 Oct 2023 | 134.05 | 130.00 | 134.90 | 130.00 | 2480 | 1.44% |
| 27 Oct 2023 | 132.15 | 127.75 | 132.75 | 127.75 | 2951 | 2.64% |
| 26 Oct 2023 | 128.75 | 132.15 | 132.15 | 123.70 | 10362 | -0.19% |
| 25 Oct 2023 | 129.00 | 134.20 | 136.95 | 128.10 | 6719 | -3.59% |
| 23 Oct 2023 | 133.80 | 138.55 | 139.05 | 133.00 | 2513 | -4.29% |
| 20 Oct 2023 | 139.80 | 138.00 | 142.55 | 137.20 | 4021 | 0.47% |
| 19 Oct 2023 | 139.15 | 135.35 | 139.85 | 135.35 | 5504 | 1.02% |
| 18 Oct 2023 | 137.75 | 144.10 | 144.25 | 136.00 | 17668 | -2.75% |
| 17 Oct 2023 | 141.65 | 146.00 | 147.45 | 140.10 | 11969 | -0.98% |
| 16 Oct 2023 | 143.05 | 148.30 | 148.45 | 141.05 | 10087 | -1.72% |
| 13 Oct 2023 | 145.55 | 148.80 | 152.40 | 144.00 | 15917 | -2.32% |
| 12 Oct 2023 | 149.00 | 152.40 | 152.50 | 146.40 | 12200 | -0.30% |
| 11 Oct 2023 | 149.45 | 137.20 | 159.00 | 137.20 | 160000 | 5.99% |
| 10 Oct 2023 | 141.00 | 137.50 | 145.90 | 137.50 | 6657 | 2.55% |
| 09 Oct 2023 | 137.50 | 140.95 | 141.95 | 135.00 | 6670 | -2.45% |
| 06 Oct 2023 | 140.95 | 137.45 | 142.90 | 137.45 | 5879 | 2.66% |
| 05 Oct 2023 | 137.30 | 137.80 | 139.40 | 134.50 | 8028 | 2.31% |
| 04 Oct 2023 | 134.20 | 133.65 | 137.90 | 133.50 | 9050 | 0.41% |
| 03 Oct 2023 | 133.65 | 132.20 | 134.50 | 132.20 | 4062 | -0.60% |
| 29 Sep 2023 | 134.45 | 130.85 | 134.90 | 130.85 | 2577 | 2.71% |
| 28 Sep 2023 | 130.90 | 136.55 | 137.90 | 129.25 | 28452 | -3.18% |
| 27 Sep 2023 | 135.20 | 132.25 | 137.00 | 132.25 | 4542 | 0.19% |
| 26 Sep 2023 | 134.95 | 139.40 | 139.40 | 133.35 | 2581 | -1.21% |
| 25 Sep 2023 | 136.60 | 144.00 | 144.00 | 136.00 | 6984 | -0.47% |
| 22 Sep 2023 | 137.25 | 141.35 | 143.00 | 136.00 | 3621 | -0.29% |
| 21 Sep 2023 | 137.65 | 141.40 | 141.40 | 137.05 | 5723 | -0.25% |
| 20 Sep 2023 | 138.00 | 139.35 | 141.45 | 136.05 | 8061 | -0.97% |
| 18 Sep 2023 | 139.35 | 145.45 | 147.70 | 138.25 | 14210 | -2.69% |
| 15 Sep 2023 | 143.20 | 140.00 | 145.00 | 138.00 | 10909 | 2.95% |
| 14 Sep 2023 | 139.10 | 140.00 | 142.45 | 137.15 | 7632 | 1.79% |
| 13 Sep 2023 | 136.65 | 136.00 | 144.95 | 136.00 | 9863 | -0.22% |
| 12 Sep 2023 | 136.95 | 145.50 | 152.15 | 135.10 | 18250 | -5.71% |
| 11 Sep 2023 | 145.25 | 149.00 | 154.00 | 144.45 | 13557 | -2.52% |
| 08 Sep 2023 | 149.00 | 149.95 | 150.00 | 146.25 | 10479 | -0.63% |
| 07 Sep 2023 | 149.95 | 150.10 | 154.40 | 148.85 | 11356 | 0.00% |
| 06 Sep 2023 | 149.95 | 155.40 | 156.45 | 148.60 | 8569 | -1.61% |
| 05 Sep 2023 | 152.40 | 161.80 | 161.80 | 151.45 | 24746 | -2.71% |
| 04 Sep 2023 | 156.65 | 165.90 | 165.90 | 152.80 | 61698 | -1.32% |
| 01 Sep 2023 | 158.75 | 155.40 | 163.00 | 153.65 | 104069 | 4.30% |
| 31 Aug 2023 | 152.20 | 141.85 | 153.00 | 141.80 | 93209 | 8.91% |
| 30 Aug 2023 | 139.75 | 140.00 | 141.00 | 135.55 | 47954 | 2.34% |
| 29 Aug 2023 | 136.55 | 128.70 | 139.35 | 128.30 | 126776 | 7.77% |
| 28 Aug 2023 | 126.70 | 129.70 | 129.70 | 122.60 | 19983 | 0.36% |
| 25 Aug 2023 | 126.25 | 130.00 | 130.15 | 124.55 | 30728 | -0.63% |
| 24 Aug 2023 | 127.05 | 130.00 | 133.25 | 126.25 | 26624 | -0.78% |
| 23 Aug 2023 | 128.05 | 130.15 | 130.15 | 127.35 | 14125 | 0.87% |
| 22 Aug 2023 | 126.95 | 128.95 | 134.35 | 125.95 | 20592 | 0.16% |
| 21 Aug 2023 | 126.75 | 121.00 | 128.00 | 120.65 | 30849 | 5.10% |
| 18 Aug 2023 | 120.60 | 124.80 | 124.80 | 119.65 | 12475 | -0.86% |
| 17 Aug 2023 | 121.65 | 121.60 | 122.90 | 121.50 | 4919 | -0.61% |
| 16 Aug 2023 | 122.40 | 124.90 | 124.90 | 121.60 | 4127 | -0.61% |
| 14 Aug 2023 | 123.15 | 123.20 | 125.75 | 121.00 | 16994 | -1.16% |
| 11 Aug 2023 | 124.60 | 126.45 | 130.35 | 123.30 | 29859 | 1.01% |
| 10 Aug 2023 | 123.35 | 125.25 | 126.80 | 123.20 | 8627 | -1.20% |
| 09 Aug 2023 | 124.85 | 123.55 | 130.00 | 123.55 | 20028 | 0.73% |
| 08 Aug 2023 | 123.95 | 132.00 | 132.00 | 123.10 | 18139 | -1.63% |
| 07 Aug 2023 | 126.00 | 134.90 | 143.35 | 123.75 | 88037 | -3.34% |
| 04 Aug 2023 | 130.35 | 125.35 | 130.95 | 125.30 | 35832 | 4.49% |
| 03 Aug 2023 | 124.75 | 125.70 | 127.90 | 124.10 | 11800 | 1.05% |
| 02 Aug 2023 | 123.45 | 125.35 | 126.05 | 123.30 | 2872 | -1.56% |
| 01 Aug 2023 | 125.40 | 125.80 | 127.00 | 123.80 | 3666 | 0.88% |
| 31 Jul 2023 | 124.30 | 124.00 | 125.60 | 123.60 | 1970 | 0.24% |
| 28 Jul 2023 | 124.00 | 124.25 | 125.00 | 122.15 | 6963 | 1.56% |
| 27 Jul 2023 | 122.10 | 126.00 | 126.45 | 120.30 | 10346 | -2.75% |
| 26 Jul 2023 | 125.55 | 129.00 | 129.00 | 124.15 | 1945 | -0.40% |
| 25 Jul 2023 | 126.05 | 127.00 | 127.00 | 126.00 | 3831 | -1.06% |
| 24 Jul 2023 | 127.40 | 124.95 | 128.00 | 124.85 | 19541 | 3.28% |
| 21 Jul 2023 | 123.35 | 124.05 | 124.85 | 123.10 | 1605 | -1.60% |
| 20 Jul 2023 | 125.35 | 128.70 | 128.70 | 125.00 | 5888 | -1.34% |
| 19 Jul 2023 | 127.05 | 124.00 | 128.90 | 123.40 | 6529 | 1.97% |
| 18 Jul 2023 | 124.60 | 127.00 | 127.20 | 124.25 | 2234 | -1.07% |
| 17 Jul 2023 | 125.95 | 126.00 | 128.05 | 124.35 | 7011 | 1.98% |
| 14 Jul 2023 | 123.50 | 126.00 | 126.40 | 123.05 | 1728 | -1.40% |
| 13 Jul 2023 | 125.25 | 126.00 | 126.00 | 123.10 | 2259 | 0.68% |
| 12 Jul 2023 | 124.40 | 129.50 | 129.50 | 123.75 | 2102 | -2.96% |
| 11 Jul 2023 | 128.20 | 131.35 | 132.60 | 125.60 | 8017 | 0.27% |
| 10 Jul 2023 | 127.85 | 120.05 | 127.85 | 120.05 | 27900 | 4.97% |
| 07 Jul 2023 | 121.80 | 122.15 | 122.30 | 121.50 | 657 | -0.90% |
| 06 Jul 2023 | 122.90 | 123.00 | 124.00 | 121.05 | 3060 | 0.37% |
| 05 Jul 2023 | 122.45 | 121.60 | 123.00 | 121.60 | 1077 | -0.08% |
| 04 Jul 2023 | 122.55 | 122.75 | 123.85 | 121.25 | 3184 | -0.28% |
| 03 Jul 2023 | 122.90 | 121.55 | 123.05 | 121.20 | 4411 | 0.99% |
| 30 Jun 2023 | 121.70 | 122.20 | 122.70 | 121.00 | 7515 | -0.57% |
| 28 Jun 2023 | 122.40 | 120.70 | 123.45 | 120.70 | 2640 | 1.58% |
| 27 Jun 2023 | 120.50 | 122.55 | 122.55 | 119.80 | 1397 | 0.63% |
| 26 Jun 2023 | 119.75 | 121.00 | 121.10 | 119.50 | 2852 | -1.11% |
| 23 Jun 2023 | 121.10 | 123.90 | 123.95 | 120.35 | 6209 | 0.17% |
| 22 Jun 2023 | 120.90 | 125.15 | 125.15 | 120.35 | 6028 | -1.02% |
| 21 Jun 2023 | 122.15 | 128.00 | 128.00 | 121.25 | 10903 | -2.01% |
| 20 Jun 2023 | 124.65 | 123.40 | 125.65 | 122.55 | 7485 | 1.01% |
| 19 Jun 2023 | 123.40 | 125.10 | 128.65 | 122.15 | 4962 | -1.91% |
| 16 Jun 2023 | 125.80 | 125.50 | 128.00 | 122.20 | 13075 | 1.99% |
| 15 Jun 2023 | 123.35 | 121.20 | 125.50 | 121.20 | 2509 | 0.69% |
| 14 Jun 2023 | 122.50 | 123.00 | 125.00 | 120.65 | 6450 | -0.28% |
| 13 Jun 2023 | 122.85 | 123.80 | 125.50 | 122.55 | 7679 | 0.49% |
| 12 Jun 2023 | 122.25 | 122.05 | 124.50 | 122.00 | 5197 | -1.65% |
| 09 Jun 2023 | 124.30 | 124.70 | 128.80 | 123.55 | 6807 | -0.56% |
| 08 Jun 2023 | 125.00 | 132.20 | 132.20 | 124.60 | 10559 | -2.04% |
| 07 Jun 2023 | 127.60 | 129.40 | 129.55 | 124.00 | 6471 | 1.75% |
| 06 Jun 2023 | 125.40 | 121.20 | 127.10 | 120.05 | 15453 | 3.59% |
| 05 Jun 2023 | 121.05 | 121.80 | 123.00 | 119.00 | 4195 | 1.25% |
| 02 Jun 2023 | 119.55 | 121.05 | 121.80 | 119.20 | 8839 | -0.83% |
| 01 Jun 2023 | 120.55 | 124.35 | 124.35 | 120.20 | 5012 | -0.70% |
| 31 May 2023 | 121.40 | 120.65 | 122.35 | 120.50 | 3683 | 0.71% |
| 30 May 2023 | 120.55 | 124.90 | 125.00 | 120.00 | 5832 | -0.41% |
| 29 May 2023 | 121.05 | 126.40 | 126.40 | 120.10 | 5348 | -1.26% |
| 26 May 2023 | 122.60 | 124.90 | 124.90 | 121.65 | 6857 | -0.24% |
| 25 May 2023 | 122.90 | 126.70 | 126.70 | 120.20 | 21925 | -0.20% |
| 24 May 2023 | 123.15 | 128.25 | 128.25 | 121.15 | 45705 | 0.82% |
| 23 May 2023 | 122.15 | 122.15 | 122.15 | 122.15 | 4649 | 4.98% |
| 22 May 2023 | 116.35 | 118.00 | 118.00 | 114.50 | 7453 | 0.74% |
| 19 May 2023 | 115.50 | 115.55 | 116.30 | 114.45 | 3748 | -0.43% |
| 18 May 2023 | 116.00 | 116.25 | 116.95 | 115.50 | 12460 | -1.57% |
| 17 May 2023 | 117.85 | 118.40 | 118.40 | 116.20 | 3752 | 0.13% |
| 16 May 2023 | 117.70 | 115.10 | 118.30 | 115.10 | 4935 | 2.26% |
| 15 May 2023 | 115.10 | 115.95 | 117.90 | 114.65 | 5185 | -0.82% |
| 12 May 2023 | 116.05 | 119.00 | 119.00 | 115.85 | 2928 | -0.51% |
| 11 May 2023 | 116.65 | 120.65 | 120.65 | 116.00 | 3783 | -1.19% |
| 10 May 2023 | 118.05 | 116.25 | 119.65 | 115.65 | 9077 | 1.64% |
| 09 May 2023 | 116.15 | 115.80 | 118.40 | 114.85 | 19436 | 0.30% |
| 08 May 2023 | 115.80 | 115.55 | 117.60 | 114.00 | 4914 | 0.35% |
| 05 May 2023 | 115.40 | 116.15 | 119.90 | 115.05 | 3005 | -2.29% |
| 04 May 2023 | 118.10 | 116.60 | 118.60 | 115.55 | 1070 | 1.29% |
| 03 May 2023 | 116.60 | 117.00 | 119.45 | 114.55 | 2770 | -1.35% |
| 02 May 2023 | 118.20 | 122.00 | 122.00 | 116.45 | 4409 | 0.90% |
| 28 Apr 2023 | 117.15 | 118.00 | 120.60 | 115.10 | 13918 | 1.96% |
| 27 Apr 2023 | 114.90 | 113.05 | 116.45 | 113.05 | 3942 | -0.35% |
| 26 Apr 2023 | 115.30 | 115.95 | 117.65 | 111.40 | 11099 | -0.26% |
| 25 Apr 2023 | 115.60 | 115.80 | 116.45 | 113.40 | 6571 | -0.22% |
| 24 Apr 2023 | 115.85 | 121.65 | 121.75 | 115.60 | 12523 | -4.77% |
| 21 Apr 2023 | 121.65 | 124.45 | 124.45 | 120.05 | 10283 | 2.49% |
| 20 Apr 2023 | 118.70 | 113.20 | 118.70 | 113.20 | 11290 | 5.00% |
| 19 Apr 2023 | 113.05 | 116.65 | 117.60 | 112.45 | 3290 | -2.79% |
| 18 Apr 2023 | 116.30 | 116.15 | 118.40 | 115.15 | 3187 | -0.04% |
| 17 Apr 2023 | 116.35 | 117.70 | 118.70 | 115.30 | 3950 | -0.21% |
| 13 Apr 2023 | 116.60 | 119.25 | 119.80 | 116.10 | 3060 | 0.13% |
| 12 Apr 2023 | 116.45 | 118.90 | 122.90 | 115.25 | 25691 | -0.51% |
| 11 Apr 2023 | 117.05 | 115.80 | 118.00 | 113.05 | 12850 | 2.63% |
| 10 Apr 2023 | 114.05 | 115.15 | 116.85 | 113.85 | 44339 | -4.84% |
| 06 Apr 2023 | 119.85 | 132.45 | 132.45 | 119.85 | 159387 | -4.99% |
| 05 Apr 2023 | 126.15 | 126.15 | 126.15 | 126.15 | 6443 | 9.98% |
| 03 Apr 2023 | 114.70 | 114.60 | 114.70 | 114.60 | 4727 | 9.97% |
| 31 Mar 2023 | 104.30 | 102.80 | 104.30 | 98.65 | 7293 | 9.96% |
| 29 Mar 2023 | 94.85 | 86.80 | 94.90 | 86.05 | 17695 | 9.91% |
| 28 Mar 2023 | 86.30 | 87.05 | 88.75 | 83.35 | 6873 | -0.75% |
| 27 Mar 2023 | 86.95 | 92.80 | 93.30 | 85.30 | 8644 | -4.87% |
| 24 Mar 2023 | 91.40 | 94.70 | 94.85 | 91.00 | 5211 | -2.66% |
| 23 Mar 2023 | 93.90 | 95.00 | 96.20 | 92.85 | 9329 | 0.43% |
| 22 Mar 2023 | 93.50 | 95.90 | 96.30 | 93.05 | 6261 | -2.04% |
| 21 Mar 2023 | 95.45 | 96.50 | 97.00 | 92.00 | 11940 | 0.47% |
| 20 Mar 2023 | 95.00 | 96.70 | 98.95 | 94.70 | 4012 | -0.21% |
| 17 Mar 2023 | 95.20 | 97.45 | 97.80 | 94.90 | 3481 | -1.04% |
| 16 Mar 2023 | 96.20 | 98.00 | 98.45 | 94.95 | 6606 | -1.28% |
| 15 Mar 2023 | 97.45 | 99.90 | 100.70 | 95.15 | 10076 | -2.11% |
| 14 Mar 2023 | 99.55 | 101.00 | 101.00 | 97.50 | 9889 | -1.48% |
| 13 Mar 2023 | 101.05 | 108.80 | 108.80 | 99.20 | 12441 | -7.25% |
| 10 Mar 2023 | 108.95 | 105.25 | 110.00 | 104.10 | 9623 | 3.32% |
| 09 Mar 2023 | 105.45 | 106.50 | 107.05 | 105.05 | 2552 | 0.38% |
| 08 Mar 2023 | 105.05 | 106.45 | 106.60 | 104.00 | 2552 | 0.29% |
| 06 Mar 2023 | 104.75 | 109.00 | 109.00 | 103.15 | 6975 | -1.97% |
| 03 Mar 2023 | 106.85 | 106.10 | 108.95 | 106.00 | 6615 | 0.38% |
| 02 Mar 2023 | 106.45 | 108.50 | 110.35 | 104.15 | 6883 | -1.07% |
| 01 Mar 2023 | 107.60 | 106.85 | 109.00 | 106.85 | 765 | 0.70% |
| 28 Feb 2023 | 106.85 | 107.10 | 109.40 | 105.45 | 4203 | 0.05% |
| 27 Feb 2023 | 106.80 | 115.00 | 115.00 | 105.00 | 6339 | -0.93% |
| 24 Feb 2023 | 107.80 | 118.45 | 118.45 | 105.55 | 4965 | -0.60% |
| 23 Feb 2023 | 108.45 | 108.05 | 111.25 | 107.00 | 4412 | 0.42% |
| 22 Feb 2023 | 108.00 | 110.05 | 111.95 | 106.80 | 1333 | -2.31% |
| 21 Feb 2023 | 110.55 | 110.70 | 113.45 | 110.10 | 2695 | -0.41% |
| 20 Feb 2023 | 111.00 | 111.55 | 113.00 | 110.65 | 3417 | -1.29% |
| 17 Feb 2023 | 112.45 | 111.80 | 113.35 | 111.50 | 1845 | 0.27% |
| 16 Feb 2023 | 112.15 | 112.05 | 113.50 | 110.60 | 3143 | 0.31% |
| 15 Feb 2023 | 111.80 | 115.95 | 118.90 | 109.00 | 11674 | -2.10% |
| 14 Feb 2023 | 114.20 | 113.45 | 119.20 | 107.80 | 13861 | 2.24% |
| 13 Feb 2023 | 111.70 | 110.30 | 112.65 | 110.30 | 1558 | -0.18% |
| 10 Feb 2023 | 111.90 | 113.00 | 113.55 | 111.40 | 966 | -1.50% |
| 09 Feb 2023 | 113.60 | 113.70 | 114.50 | 111.25 | 3047 | -0.04% |
| 08 Feb 2023 | 113.65 | 110.15 | 114.25 | 110.15 | 2516 | 3.60% |
| 07 Feb 2023 | 109.70 | 111.15 | 112.90 | 109.00 | 2763 | -1.22% |
| 06 Feb 2023 | 111.05 | 108.25 | 113.00 | 108.25 | 1003 | 0.05% |
| 03 Feb 2023 | 111.00 | 113.65 | 113.65 | 107.75 | 4365 | -2.12% |
| 02 Feb 2023 | 113.40 | 107.15 | 114.25 | 107.15 | 3247 | 2.62% |
| 01 Feb 2023 | 110.50 | 111.70 | 115.95 | 110.00 | 8060 | -0.50% |
| 31 Jan 2023 | 111.05 | 113.50 | 113.50 | 110.30 | 2217 | 0.00% |
| 30 Jan 2023 | 111.05 | 111.05 | 113.35 | 109.85 | 2945 | -1.16% |
| 27 Jan 2023 | 112.35 | 113.95 | 113.95 | 108.65 | 5413 | -1.40% |
| 25 Jan 2023 | 113.95 | 112.55 | 114.00 | 112.00 | 1316 | 0.04% |
| 24 Jan 2023 | 113.90 | 114.00 | 116.45 | 113.30 | 126479 | -0.44% |
| 23 Jan 2023 | 114.40 | 115.65 | 116.90 | 112.20 | 70555 | 0.88% |
| 20 Jan 2023 | 113.40 | 116.50 | 116.50 | 113.00 | 7914 | -2.49% |
| 19 Jan 2023 | 116.30 | 113.20 | 116.95 | 113.20 | 13412 | 0.87% |
| 18 Jan 2023 | 115.30 | 115.30 | 117.00 | 113.10 | 12976 | -0.13% |
| 17 Jan 2023 | 115.45 | 112.05 | 115.75 | 112.05 | 16855 | 2.35% |
| 16 Jan 2023 | 112.80 | 112.50 | 116.35 | 111.20 | 7713 | 0.27% |
| 13 Jan 2023 | 112.50 | 112.00 | 115.90 | 111.00 | 5516 | -0.53% |
| 12 Jan 2023 | 113.10 | 116.50 | 117.30 | 111.35 | 7160 | -1.39% |
| 11 Jan 2023 | 114.70 | 116.40 | 116.40 | 114.15 | 422 | 1.01% |
| 10 Jan 2023 | 113.55 | 114.90 | 115.70 | 113.45 | 3155 | -1.17% |
| 09 Jan 2023 | 114.90 | 116.40 | 116.40 | 113.15 | 3957 | -0.09% |
| 06 Jan 2023 | 115.00 | 117.50 | 118.65 | 113.80 | 2138 | -0.90% |
| 05 Jan 2023 | 116.05 | 116.25 | 119.00 | 115.80 | 5737 | -0.04% |
| 04 Jan 2023 | 116.10 | 122.75 | 122.75 | 115.10 | 4243 | -1.02% |
| 03 Jan 2023 | 117.30 | 118.85 | 119.45 | 115.65 | 3609 | 0.99% |
| 02 Jan 2023 | 116.15 | 114.00 | 118.95 | 112.75 | 2605 | 2.20% |
| 30 Dec 2022 | 113.65 | 114.00 | 116.95 | 113.00 | 1260 | 1.07% |
| 29 Dec 2022 | 112.45 | 114.00 | 114.25 | 112.10 | 908 | -0.27% |
| 28 Dec 2022 | 112.75 | 113.35 | 114.00 | 112.25 | 2904 | 0.58% |
| 27 Dec 2022 | 112.10 | 115.80 | 115.80 | 111.70 | 1913 | 0.72% |
| 26 Dec 2022 | 111.30 | 109.00 | 111.60 | 105.00 | 2933 | 4.70% |
| 23 Dec 2022 | 106.30 | 109.50 | 109.50 | 105.05 | 9125 | -3.76% |
| 22 Dec 2022 | 110.45 | 113.60 | 114.05 | 109.50 | 16817 | -3.24% |
| 21 Dec 2022 | 114.15 | 119.40 | 119.40 | 113.50 | 7109 | -4.08% |
| 20 Dec 2022 | 119.00 | 121.40 | 121.40 | 117.20 | 15624 | -0.08% |
| 19 Dec 2022 | 119.10 | 121.10 | 121.80 | 118.55 | 6748 | -1.65% |
| 16 Dec 2022 | 121.10 | 119.00 | 123.00 | 119.00 | 5266 | 1.47% |
| 15 Dec 2022 | 119.35 | 124.00 | 124.50 | 118.55 | 5583 | -2.21% |
| 14 Dec 2022 | 122.05 | 120.60 | 122.70 | 119.20 | 6173 | 1.75% |
| 13 Dec 2022 | 119.95 | 121.00 | 121.45 | 118.55 | 9950 | 0.76% |
| 12 Dec 2022 | 119.05 | 123.00 | 123.00 | 117.75 | 18306 | 0.13% |
| 09 Dec 2022 | 118.90 | 117.10 | 118.95 | 116.65 | 5662 | 1.93% |
| 08 Dec 2022 | 116.65 | 120.10 | 121.50 | 115.55 | 2002 | -2.06% |
| 07 Dec 2022 | 119.10 | 116.00 | 121.45 | 116.00 | 3573 | 1.40% |
| 06 Dec 2022 | 117.45 | 115.85 | 124.70 | 115.85 | 8404 | -1.67% |
| 05 Dec 2022 | 119.45 | 122.00 | 123.00 | 118.25 | 1937 | 1.88% |
| 02 Dec 2022 | 117.25 | 116.95 | 118.40 | 114.00 | 9026 | 0.77% |
| 01 Dec 2022 | 116.35 | 113.05 | 117.00 | 113.05 | 2446 | 2.11% |
| 30 Nov 2022 | 113.95 | 116.00 | 116.00 | 112.25 | 4755 | -0.09% |
| 29 Nov 2022 | 114.05 | 116.95 | 116.95 | 114.00 | 3802 | -0.61% |
| 28 Nov 2022 | 114.75 | 115.15 | 118.95 | 110.05 | 4246 | 1.19% |
| 25 Nov 2022 | 113.40 | 111.25 | 114.00 | 111.25 | 3273 | 0.71% |
| 24 Nov 2022 | 112.60 | 113.15 | 115.00 | 110.00 | 4664 | -0.49% |
| 23 Nov 2022 | 113.15 | 109.30 | 113.90 | 109.30 | 10001 | 1.85% |
| 22 Nov 2022 | 111.10 | 113.55 | 116.45 | 109.15 | 12962 | -2.16% |
| 21 Nov 2022 | 113.55 | 117.00 | 118.70 | 113.05 | 5357 | -1.99% |
| 18 Nov 2022 | 115.85 | 115.00 | 121.40 | 112.80 | 5312 | 0.13% |
| 17 Nov 2022 | 115.70 | 118.20 | 118.20 | 113.00 | 5015 | -0.22% |
| 16 Nov 2022 | 115.95 | 118.35 | 118.35 | 114.10 | 5236 | -2.23% |
| 15 Nov 2022 | 118.60 | 124.55 | 124.55 | 118.30 | 21003 | -4.74% |
| 14 Nov 2022 | 124.50 | 123.25 | 128.00 | 122.65 | 18672 | -3.56% |
| 11 Nov 2022 | 129.10 | 131.70 | 131.70 | 127.00 | 3722 | -1.26% |
| 10 Nov 2022 | 130.75 | 132.00 | 133.80 | 128.40 | 1526 | -0.91% |
| 09 Nov 2022 | 131.95 | 131.50 | 134.00 | 128.25 | 1289 | 0.15% |
| 07 Nov 2022 | 131.75 | 130.00 | 134.90 | 130.00 | 2026 | -0.87% |
| 04 Nov 2022 | 132.90 | 134.00 | 134.85 | 128.45 | 2904 | 1.72% |
| 03 Nov 2022 | 130.65 | 131.20 | 136.75 | 128.20 | 3560 | -0.42% |
| 02 Nov 2022 | 131.20 | 133.80 | 133.80 | 128.30 | 3513 | -1.20% |
| 01 Nov 2022 | 132.80 | 127.55 | 133.00 | 127.55 | 5474 | 2.04% |
| 31 Oct 2022 | 130.15 | 131.00 | 134.00 | 127.35 | 3945 | -0.72% |
| 28 Oct 2022 | 131.10 | 130.30 | 133.90 | 126.50 | 5300 | 0.04% |
| 27 Oct 2022 | 131.05 | 133.70 | 133.70 | 130.50 | 3551 | -0.76% |
| 25 Oct 2022 | 132.05 | 132.00 | 134.00 | 130.25 | 5467 | 0.72% |
| 24 Oct 2022 | 131.10 | 138.55 | 138.55 | 130.00 | 4780 | -3.46% |
| 21 Oct 2022 | 135.80 | 139.00 | 139.00 | 132.50 | 6807 | 0.11% |
| 20 Oct 2022 | 135.65 | 136.55 | 138.90 | 134.00 | 1446 | -0.66% |
| 19 Oct 2022 | 136.55 | 139.95 | 139.95 | 133.00 | 3045 | -0.94% |
| 18 Oct 2022 | 137.85 | 134.80 | 138.00 | 132.35 | 4417 | 2.26% |
| 17 Oct 2022 | 134.80 | 144.60 | 144.60 | 134.80 | 13743 | -4.97% |
| 14 Oct 2022 | 141.85 | 130.55 | 144.00 | 130.55 | 26704 | 3.24% |
| 13 Oct 2022 | 137.40 | 144.60 | 144.60 | 137.40 | 13104 | -4.98% |
| 12 Oct 2022 | 144.60 | 154.00 | 154.00 | 144.60 | 19287 | -4.99% |
| 11 Oct 2022 | 152.20 | 150.75 | 166.00 | 150.75 | 62583 | -4.07% |
| 10 Oct 2022 | 158.65 | 158.65 | 158.65 | 158.65 | 2043 | -5.00% |
| 07 Oct 2022 | 167.00 | 167.00 | 167.00 | 167.00 | 5600 | -4.98% |
| 06 Oct 2022 | 175.75 | 185.00 | 185.00 | 175.75 | 30153 | -24.75% |
| 04 Oct 2022 | 233.57 | 230.00 | 233.57 | 224.07 | 87064 | 4.99% |
| 03 Oct 2022 | 222.47 | 237.93 | 239.33 | 220.67 | 30633 | -3.19% |
| 30 Sep 2022 | 229.80 | 222.00 | 231.90 | 213.57 | 21562 | 4.04% |
| 29 Sep 2022 | 220.87 | 224.00 | 229.33 | 216.67 | 6129 | -0.96% |
| 28 Sep 2022 | 223.00 | 234.67 | 235.93 | 220.67 | 6128 | -3.45% |
| 27 Sep 2022 | 230.97 | 232.10 | 239.33 | 222.80 | 3741 | 1.16% |
| 26 Sep 2022 | 228.33 | 233.47 | 242.63 | 227.33 | 3483 | -3.13% |
| 23 Sep 2022 | 235.70 | 252.63 | 253.20 | 233.40 | 25607 | -2.29% |
| 22 Sep 2022 | 241.23 | 241.20 | 241.23 | 232.70 | 13473 | 4.99% |
| 21 Sep 2022 | 229.77 | 231.20 | 236.67 | 221.43 | 49348 | -0.04% |
| 20 Sep 2022 | 229.87 | 248.00 | 253.17 | 226.87 | 79858 | -6.58% |
| 19 Sep 2022 | 246.07 | 216.27 | 249.43 | 216.27 | 145381 | 13.96% |
| 16 Sep 2022 | 215.93 | 204.47 | 226.00 | 202.67 | 113163 | 8.95% |
| 15 Sep 2022 | 198.20 | 206.57 | 206.57 | 197.10 | 12678 | -2.51% |
| 14 Sep 2022 | 203.30 | 200.10 | 204.53 | 196.63 | 14985 | -0.39% |
| 13 Sep 2022 | 204.10 | 197.33 | 206.67 | 187.33 | 51840 | 6.08% |
| 12 Sep 2022 | 192.40 | 184.00 | 205.57 | 184.00 | 69859 | 7.25% |
| 09 Sep 2022 | 179.40 | 173.47 | 182.67 | 173.40 | 34846 | 6.47% |
| 08 Sep 2022 | 168.50 | 167.53 | 169.30 | 166.70 | 2204 | 0.46% |
| 07 Sep 2022 | 167.73 | 165.30 | 169.33 | 165.30 | 2632 | 0.82% |
| 06 Sep 2022 | 166.37 | 166.67 | 167.87 | 163.33 | 2778 | -0.69% |
| 05 Sep 2022 | 167.53 | 166.67 | 170.00 | 165.10 | 5881 | 1.17% |
| 02 Sep 2022 | 165.60 | 158.70 | 172.63 | 156.57 | 21251 | 4.35% |
| 01 Sep 2022 | 158.70 | 152.80 | 159.33 | 152.67 | 53329 | 2.32% |
| 30 Aug 2022 | 155.10 | 153.30 | 156.50 | 152.07 | 7725 | 0.96% |
| 29 Aug 2022 | 153.63 | 152.00 | 154.67 | 144.33 | 26375 | -0.48% |
| 26 Aug 2022 | 154.37 | 154.67 | 157.10 | 153.40 | 9166 | 1.11% |
| 25 Aug 2022 | 152.67 | 155.93 | 156.00 | 152.00 | 3801 | -0.97% |
| 24 Aug 2022 | 154.17 | 155.33 | 157.33 | 153.93 | 3503 | -0.62% |
| 23 Aug 2022 | 155.13 | 151.73 | 159.83 | 151.67 | 10983 | 1.37% |
| 22 Aug 2022 | 153.03 | 155.33 | 157.33 | 151.47 | 6259 | -4.00% |
| 19 Aug 2022 | 159.40 | 162.60 | 162.60 | 156.83 | 3371 | -0.54% |
| 18 Aug 2022 | 160.27 | 162.80 | 165.50 | 158.73 | 16357 | -1.87% |
| 17 Aug 2022 | 163.33 | 164.13 | 166.33 | 157.77 | 8840 | -0.41% |
| 16 Aug 2022 | 164.00 | 166.00 | 172.67 | 162.80 | 15512 | 0.02% |
| 12 Aug 2022 | 163.97 | 165.33 | 170.00 | 160.00 | 10966 | 0.15% |
| 11 Aug 2022 | 163.73 | 169.33 | 169.37 | 162.80 | 3781 | -2.17% |
| 10 Aug 2022 | 167.37 | 160.13 | 168.67 | 159.63 | 15545 | 4.59% |
| 08 Aug 2022 | 160.03 | 161.67 | 163.33 | 157.03 | 3232 | -0.11% |
| 05 Aug 2022 | 160.20 | 160.53 | 162.00 | 157.53 | 2987 | -0.27% |
| 04 Aug 2022 | 160.63 | 163.33 | 163.33 | 158.00 | 4031 | 0.56% |
| 03 Aug 2022 | 159.73 | 156.07 | 164.17 | 155.77 | 6142 | 1.85% |
| 02 Aug 2022 | 156.83 | 157.20 | 159.33 | 155.57 | 1939 | -0.93% |
| 01 Aug 2022 | 158.30 | 154.13 | 160.33 | 154.13 | 4701 | 2.08% |
| 29 Jul 2022 | 155.07 | 158.00 | 158.10 | 154.17 | 1677 | -0.40% |
| 28 Jul 2022 | 155.70 | 154.80 | 159.33 | 153.37 | 3508 | 0.11% |
| 27 Jul 2022 | 155.53 | 158.67 | 159.77 | 153.57 | 469 | 0.39% |
| 26 Jul 2022 | 154.93 | 154.67 | 160.00 | 150.77 | 4045 | 1.11% |
| 25 Jul 2022 | 153.23 | 149.87 | 154.83 | 148.30 | 3319 | 2.58% |
| 22 Jul 2022 | 149.37 | 152.40 | 154.00 | 147.70 | 677 | -1.99% |
| 21 Jul 2022 | 152.40 | 151.33 | 153.33 | 150.00 | 602 | 0.81% |
| 20 Jul 2022 | 151.17 | 149.87 | 152.70 | 148.87 | 4303 | 1.16% |
| 19 Jul 2022 | 149.43 | 149.80 | 151.17 | 148.40 | 4327 | 1.12% |
| 18 Jul 2022 | 147.77 | 148.60 | 153.63 | 146.67 | 5787 | 0.00% |
| 15 Jul 2022 | 147.77 | 147.73 | 149.60 | 145.50 | 2589 | 0.41% |
| 14 Jul 2022 | 147.17 | 147.80 | 149.53 | 146.33 | 2094 | 0.25% |
| 13 Jul 2022 | 146.80 | 147.67 | 149.20 | 146.03 | 1082 | -2.09% |
| 12 Jul 2022 | 149.93 | 146.87 | 151.27 | 146.13 | 3869 | 1.85% |
| 11 Jul 2022 | 147.20 | 149.87 | 150.47 | 145.03 | 1463 | -1.98% |
| 08 Jul 2022 | 150.17 | 149.40 | 152.70 | 149.33 | 694 | 0.54% |
| 07 Jul 2022 | 149.37 | 149.87 | 151.33 | 146.83 | 1349 | 0.18% |
| 06 Jul 2022 | 149.10 | 145.40 | 149.87 | 144.73 | 1981 | 2.99% |
| 05 Jul 2022 | 144.77 | 147.73 | 149.87 | 140.00 | 10270 | -1.50% |
| 04 Jul 2022 | 146.97 | 146.00 | 148.60 | 145.47 | 1601 | 0.64% |
| 01 Jul 2022 | 146.03 | 145.53 | 147.33 | 143.33 | 1092 | -0.61% |
| 30 Jun 2022 | 146.93 | 148.70 | 155.97 | 146.07 | 2232 | -1.19% |
| 29 Jun 2022 | 148.70 | 147.40 | 153.10 | 147.40 | 2159 | -0.89% |
| 28 Jun 2022 | 150.03 | 145.47 | 151.30 | 144.77 | 2211 | 2.83% |
| 27 Jun 2022 | 145.90 | 149.87 | 150.00 | 145.67 | 2981 | 0.64% |
| 24 Jun 2022 | 144.97 | 145.53 | 146.13 | 144.67 | 497 | -1.67% |
| 23 Jun 2022 | 147.43 | 146.60 | 149.33 | 141.93 | 2153 | 0.29% |
| 22 Jun 2022 | 147.00 | 143.83 | 147.33 | 142.60 | 871 | 3.86% |
| 21 Jun 2022 | 141.53 | 140.00 | 144.00 | 138.67 | 2813 | 2.93% |
| 20 Jun 2022 | 137.50 | 141.53 | 147.33 | 134.63 | 4137 | -5.35% |
| 17 Jun 2022 | 145.27 | 140.87 | 145.33 | 140.80 | 1774 | 0.46% |
| 16 Jun 2022 | 144.60 | 149.00 | 150.00 | 140.90 | 4828 | -1.57% |
| 15 Jun 2022 | 146.90 | 148.20 | 151.23 | 146.13 | 4193 | 0.00% |
| 14 Jun 2022 | 146.90 | 148.67 | 149.50 | 146.67 | 834 | -1.74% |
| 13 Jun 2022 | 149.50 | 148.67 | 149.67 | 145.70 | 1847 | -0.62% |
| 10 Jun 2022 | 150.43 | 147.97 | 155.97 | 147.80 | 6371 | 1.69% |
| 09 Jun 2022 | 147.93 | 148.00 | 149.60 | 147.50 | 626 | 0.58% |
| 08 Jun 2022 | 147.07 | 150.87 | 152.33 | 145.00 | 5317 | -3.48% |
| 07 Jun 2022 | 152.37 | 149.40 | 153.33 | 148.73 | 1981 | 0.97% |
| 06 Jun 2022 | 150.90 | 150.87 | 152.00 | 150.70 | 1302 | -1.00% |
| 03 Jun 2022 | 152.43 | 152.73 | 157.27 | 150.07 | 2545 | 0.43% |
| 02 Jun 2022 | 151.77 | 153.07 | 153.07 | 151.20 | 259 | -2.13% |
| 01 Jun 2022 | 155.07 | 154.53 | 156.67 | 153.50 | 2441 | 2.74% |
| 31 May 2022 | 150.93 | 152.13 | 156.00 | 150.00 | 1205 | -1.82% |
| 30 May 2022 | 153.73 | 159.33 | 159.37 | 152.13 | 2328 | -2.15% |
| 27 May 2022 | 157.10 | 148.97 | 159.33 | 147.80 | 1723 | 6.34% |
| 26 May 2022 | 147.73 | 150.80 | 151.33 | 143.33 | 6126 | -2.15% |
| 25 May 2022 | 150.97 | 152.67 | 152.67 | 148.90 | 2293 | -1.11% |
| 24 May 2022 | 152.67 | 151.47 | 155.47 | 149.40 | 4889 | 0.35% |
| 23 May 2022 | 152.13 | 156.67 | 156.67 | 150.07 | 1908 | -2.42% |
| 20 May 2022 | 155.90 | 152.00 | 156.67 | 151.93 | 7076 | 4.47% |
| 19 May 2022 | 149.23 | 152.60 | 152.73 | 144.07 | 3721 | -2.25% |
| 18 May 2022 | 152.67 | 169.93 | 169.93 | 148.83 | 19175 | -4.96% |
| 17 May 2022 | 160.63 | 151.27 | 162.60 | 151.20 | 7325 | 3.88% |
| 16 May 2022 | 154.63 | 144.73 | 158.33 | 144.73 | 5406 | 2.15% |
| 13 May 2022 | 151.37 | 156.67 | 160.67 | 149.40 | 7035 | -2.66% |
| 12 May 2022 | 155.50 | 155.27 | 159.33 | 149.33 | 6160 | -0.85% |
| 11 May 2022 | 156.83 | 157.27 | 163.33 | 152.67 | 25213 | 2.70% |
| 10 May 2022 | 152.70 | 162.00 | 176.67 | 147.10 | 7909 | -5.39% |
| 09 May 2022 | 161.40 | 162.33 | 162.77 | 151.40 | 3312 | 0.67% |
| 06 May 2022 | 160.33 | 168.80 | 169.33 | 158.33 | 14657 | -6.22% |
| 05 May 2022 | 170.97 | 154.00 | 176.67 | 154.00 | 39163 | 12.53% |
| 04 May 2022 | 151.93 | 156.83 | 158.63 | 146.33 | 17972 | -3.12% |
| 02 May 2022 | 156.83 | 157.33 | 160.63 | 154.83 | 3828 | -1.18% |
| 29 Apr 2022 | 158.70 | 161.40 | 164.00 | 155.43 | 6768 | -1.84% |
| 28 Apr 2022 | 161.67 | 160.03 | 183.33 | 160.00 | 38204 | 3.35% |
| 27 Apr 2022 | 156.43 | 160.80 | 161.37 | 153.57 | 4986 | -4.07% |
| 26 Apr 2022 | 163.07 | 163.13 | 167.97 | 162.00 | 4896 | 1.39% |
| 25 Apr 2022 | 160.83 | 164.60 | 168.53 | 159.40 | 6473 | -3.96% |
| 22 Apr 2022 | 167.47 | 169.10 | 171.47 | 166.80 | 9748 | -2.28% |
| 21 Apr 2022 | 171.37 | 167.33 | 175.60 | 167.33 | 7393 | 0.81% |
| 20 Apr 2022 | 170.00 | 177.20 | 177.20 | 167.77 | 10385 | -2.03% |
| 19 Apr 2022 | 173.53 | 179.33 | 183.50 | 168.13 | 23921 | -2.99% |
| 18 Apr 2022 | 178.87 | 179.23 | 186.00 | 173.77 | 32300 | -0.18% |
| 13 Apr 2022 | 179.20 | 161.33 | 186.00 | 159.33 | 90599 | 11.44% |
| 12 Apr 2022 | 160.80 | 162.50 | 162.50 | 155.77 | 6827 | 0.90% |
| 11 Apr 2022 | 159.37 | 166.67 | 166.67 | 153.83 | 13474 | -2.12% |
| 08 Apr 2022 | 162.83 | 164.33 | 164.33 | 159.03 | 8067 | 1.16% |
| 07 Apr 2022 | 160.97 | 164.13 | 165.97 | 160.00 | 3909 | -2.99% |
| 06 Apr 2022 | 165.93 | 166.10 | 170.00 | 162.17 | 13833 | -0.62% |
| 05 Apr 2022 | 166.97 | 173.27 | 173.27 | 162.67 | 16862 | -0.20% |
| 04 Apr 2022 | 167.30 | 165.33 | 182.37 | 161.33 | 39564 | 3.44% |
| 01 Apr 2022 | 161.73 | 157.13 | 164.93 | 156.83 | 23409 | 2.93% |
| 31 Mar 2022 | 157.13 | 164.60 | 164.60 | 155.33 | 14863 | -0.68% |
| 30 Mar 2022 | 158.20 | 156.77 | 165.67 | 152.43 | 30773 | 0.91% |
| 29 Mar 2022 | 156.77 | 165.80 | 165.80 | 152.20 | 105782 | -1.15% |
| 28 Mar 2022 | 158.60 | 139.97 | 163.33 | 132.23 | 172385 | 16.19% |
| 25 Mar 2022 | 136.50 | 133.13 | 138.57 | 128.67 | 8993 | 5.43% |
| 24 Mar 2022 | 129.47 | 132.90 | 132.90 | 128.87 | 4630 | -0.64% |
| 23 Mar 2022 | 130.30 | 134.60 | 134.60 | 130.00 | 2205 | -2.23% |
| 22 Mar 2022 | 133.27 | 131.33 | 133.33 | 131.10 | 926 | 0.33% |
| 21 Mar 2022 | 132.83 | 131.30 | 135.97 | 131.07 | 275 | 0.35% |
| 17 Mar 2022 | 132.37 | 137.33 | 137.33 | 131.40 | 4628 | -1.97% |
| 16 Mar 2022 | 135.03 | 130.07 | 137.33 | 130.07 | 6663 | 4.21% |
| 15 Mar 2022 | 129.57 | 129.07 | 131.80 | 128.67 | 4192 | -0.35% |
| 14 Mar 2022 | 130.03 | 131.30 | 133.43 | 129.10 | 4475 | -1.37% |
| 11 Mar 2022 | 131.83 | 128.23 | 137.80 | 128.23 | 956 | 0.96% |
| 10 Mar 2022 | 130.57 | 132.43 | 132.47 | 128.67 | 8058 | 0.62% |
| 09 Mar 2022 | 129.77 | 129.73 | 132.27 | 129.67 | 4025 | 0.73% |
| 08 Mar 2022 | 128.83 | 133.23 | 134.67 | 127.77 | 3936 | -0.88% |
| 07 Mar 2022 | 129.97 | 127.37 | 134.63 | 124.07 | 6045 | 0.13% |
| 04 Mar 2022 | 129.80 | 128.97 | 139.27 | 127.60 | 18835 | 0.44% |
| 03 Mar 2022 | 129.23 | 129.47 | 132.60 | 126.73 | 3808 | 0.02% |
| 02 Mar 2022 | 129.20 | 127.33 | 131.93 | 127.33 | 2235 | -2.07% |
| 28 Feb 2022 | 131.93 | 133.20 | 136.27 | 127.50 | 9551 | 0.63% |
| 25 Feb 2022 | 131.10 | 124.17 | 134.00 | 124.17 | 17812 | 6.13% |
| 24 Feb 2022 | 123.53 | 131.13 | 132.57 | 120.37 | 12865 | -7.59% |
| 23 Feb 2022 | 133.67 | 139.80 | 139.80 | 133.40 | 3928 | -1.06% |
| 22 Feb 2022 | 135.10 | 127.77 | 136.67 | 127.77 | 8275 | 0.60% |
| 21 Feb 2022 | 134.30 | 144.93 | 144.93 | 134.07 | 9581 | -3.38% |
| 18 Feb 2022 | 139.00 | 135.57 | 141.20 | 135.33 | 9426 | 0.60% |
| 17 Feb 2022 | 138.17 | 138.83 | 141.33 | 135.33 | 13223 | 1.77% |
| 16 Feb 2022 | 135.77 | 136.00 | 143.73 | 130.23 | 36165 | 1.70% |
| 15 Feb 2022 | 133.50 | 126.67 | 139.57 | 126.67 | 19634 | 5.98% |
| 14 Feb 2022 | 125.97 | 129.27 | 129.33 | 125.33 | 4529 | -3.64% |
| 11 Feb 2022 | 130.73 | 127.33 | 132.87 | 124.40 | 6972 | 0.43% |
| 10 Feb 2022 | 130.17 | 128.83 | 132.43 | 128.83 | 2948 | -1.26% |
| 09 Feb 2022 | 131.83 | 131.13 | 133.13 | 129.17 | 7227 | 1.00% |
| 08 Feb 2022 | 130.53 | 130.03 | 132.07 | 127.67 | 6504 | 0.43% |
| 07 Feb 2022 | 129.97 | 130.10 | 130.33 | 127.33 | 5202 | 1.12% |
| 04 Feb 2022 | 128.53 | 128.17 | 130.63 | 128.10 | 1186 | -0.75% |
| 03 Feb 2022 | 129.50 | 129.40 | 131.33 | 129.33 | 3741 | -0.44% |
| 02 Feb 2022 | 130.07 | 129.83 | 133.17 | 128.67 | 3431 | 0.57% |
| 01 Feb 2022 | 129.33 | 129.23 | 131.20 | 128.67 | 2606 | 0.72% |
| 31 Jan 2022 | 128.40 | 133.33 | 133.33 | 127.47 | 16775 | 0.97% |
| 28 Jan 2022 | 127.17 | 132.00 | 133.33 | 126.17 | 3515 | -1.70% |
| 27 Jan 2022 | 129.37 | 122.93 | 131.97 | 122.93 | 4717 | 2.19% |
| 25 Jan 2022 | 126.60 | 125.23 | 126.73 | 122.33 | 1684 | 3.24% |
| 24 Jan 2022 | 122.63 | 130.40 | 130.40 | 121.33 | 6154 | -5.06% |
| 21 Jan 2022 | 129.17 | 128.80 | 131.33 | 128.67 | 4149 | -1.60% |
| 20 Jan 2022 | 131.27 | 129.27 | 132.00 | 128.80 | 10157 | 0.74% |
| 19 Jan 2022 | 130.30 | 127.33 | 131.37 | 125.93 | 7578 | 1.22% |
| 18 Jan 2022 | 128.73 | 131.57 | 136.43 | 128.10 | 4863 | -2.16% |
| 17 Jan 2022 | 131.57 | 134.67 | 137.97 | 130.77 | 15278 | 0.26% |
| 14 Jan 2022 | 131.23 | 125.33 | 134.67 | 125.33 | 27653 | 5.55% |
| 13 Jan 2022 | 124.33 | 124.80 | 127.33 | 123.33 | 6080 | -1.19% |
| 12 Jan 2022 | 125.83 | 127.60 | 127.60 | 125.13 | 6662 | 0.10% |
| 11 Jan 2022 | 125.70 | 127.27 | 130.00 | 123.87 | 13180 | 0.16% |
| 10 Jan 2022 | 125.50 | 125.30 | 126.73 | 124.87 | 1935 | 0.18% |
| 07 Jan 2022 | 125.27 | 125.30 | 128.03 | 124.50 | 8255 | 0.27% |
| 06 Jan 2022 | 124.93 | 124.67 | 127.17 | 122.67 | 11794 | -1.99% |
| 05 Jan 2022 | 127.47 | 126.13 | 130.73 | 123.70 | 14758 | -0.20% |
| 04 Jan 2022 | 127.73 | 131.27 | 131.27 | 126.70 | 10535 | -1.57% |
| 03 Jan 2022 | 129.77 | 124.87 | 132.53 | 122.07 | 43547 | 5.10% |
| 31 Dec 2021 | 123.47 | 124.67 | 125.97 | 120.87 | 5807 | 1.12% |
| 30 Dec 2021 | 122.10 | 124.33 | 124.87 | 121.33 | 4287 | -0.71% |
| 29 Dec 2021 | 122.97 | 125.37 | 125.37 | 122.67 | 2118 | -0.89% |
| 28 Dec 2021 | 124.07 | 128.83 | 128.83 | 123.60 | 7809 | 0.03% |
| 27 Dec 2021 | 124.03 | 124.07 | 128.43 | 122.80 | 8824 | -2.01% |
| 24 Dec 2021 | 126.57 | 124.43 | 128.20 | 124.43 | 4880 | 0.27% |
| 23 Dec 2021 | 126.23 | 128.60 | 128.60 | 125.40 | 8983 | -0.03% |
| 22 Dec 2021 | 126.27 | 128.73 | 132.00 | 124.87 | 12483 | 0.08% |
| 21 Dec 2021 | 126.17 | 123.03 | 129.87 | 123.03 | 6861 | 3.19% |
| 20 Dec 2021 | 122.27 | 132.63 | 135.33 | 120.93 | 21652 | -4.03% |
| 17 Dec 2021 | 127.40 | 128.47 | 131.57 | 124.40 | 11048 | 1.84% |
| 16 Dec 2021 | 125.10 | 129.30 | 129.33 | 117.57 | 15601 | -2.97% |
| 15 Dec 2021 | 128.93 | 132.97 | 132.97 | 126.87 | 5872 | -0.03% |
| 14 Dec 2021 | 128.97 | 132.60 | 132.60 | 128.07 | 7370 | -1.53% |
| 13 Dec 2021 | 130.97 | 130.03 | 134.67 | 130.00 | 13157 | -0.12% |
| 10 Dec 2021 | 131.13 | 132.50 | 136.00 | 124.70 | 20491 | 3.66% |
| 09 Dec 2021 | 126.50 | 125.23 | 131.57 | 124.87 | 2343 | -1.17% |
| 08 Dec 2021 | 128.00 | 135.27 | 135.27 | 124.43 | 8349 | -1.44% |
| 07 Dec 2021 | 129.87 | 132.80 | 136.47 | 128.23 | 20411 | -1.19% |
| 06 Dec 2021 | 131.43 | 123.33 | 138.67 | 119.03 | 184993 | 8.08% |
| 03 Dec 2021 | 121.60 | 113.47 | 122.50 | 113.47 | 12912 | 6.55% |
| 02 Dec 2021 | 114.13 | 117.70 | 118.47 | 113.10 | 5606 | -2.84% |
| 01 Dec 2021 | 117.47 | 118.70 | 119.53 | 115.07 | 3677 | -1.06% |
| 30 Nov 2021 | 118.73 | 119.70 | 119.70 | 116.00 | 4326 | 2.20% |
| 29 Nov 2021 | 116.17 | 118.67 | 123.30 | 115.10 | 3484 | -3.35% |
| 26 Nov 2021 | 120.20 | 129.27 | 129.27 | 117.43 | 8555 | -4.88% |
| 25 Nov 2021 | 126.37 | 124.00 | 129.30 | 120.17 | 17390 | 4.67% |
| 24 Nov 2021 | 120.73 | 118.93 | 123.00 | 118.93 | 4422 | -0.03% |
| 23 Nov 2021 | 120.77 | 119.57 | 121.33 | 118.83 | 5088 | 0.75% |
| 22 Nov 2021 | 119.87 | 120.67 | 124.53 | 116.27 | 16064 | -0.58% |
| 18 Nov 2021 | 120.57 | 124.33 | 125.00 | 118.73 | 3410 | -0.44% |
| 17 Nov 2021 | 121.10 | 123.70 | 124.00 | 120.73 | 6788 | -1.12% |
| 16 Nov 2021 | 122.47 | 123.67 | 124.57 | 120.30 | 6540 | 0.72% |
| 15 Nov 2021 | 121.60 | 120.20 | 125.17 | 120.20 | 3131 | -1.27% |
| 12 Nov 2021 | 123.17 | 124.00 | 125.93 | 121.37 | 3782 | -0.02% |
| 11 Nov 2021 | 123.20 | 126.00 | 126.00 | 122.47 | 4515 | -0.40% |
| 10 Nov 2021 | 123.70 | 129.93 | 129.93 | 123.67 | 4034 | -1.10% |
| 09 Nov 2021 | 125.07 | 125.87 | 125.90 | 123.37 | 2411 | 1.46% |
| 08 Nov 2021 | 123.27 | 126.53 | 126.53 | 121.40 | 5448 | -0.05% |
| 04 Nov 2021 | 123.33 | 120.00 | 126.27 | 120.00 | 1999 | 0.68% |
| 03 Nov 2021 | 122.50 | 121.33 | 123.33 | 121.03 | 6348 | 0.72% |
| 02 Nov 2021 | 121.63 | 125.33 | 125.33 | 120.73 | 5454 | -0.52% |
| 01 Nov 2021 | 122.27 | 122.70 | 124.73 | 120.73 | 3003 | 0.74% |
| 29 Oct 2021 | 121.37 | 120.67 | 122.93 | 120.53 | 4714 | -0.19% |
| 28 Oct 2021 | 121.60 | 124.70 | 125.30 | 120.37 | 22074 | -2.95% |
| 27 Oct 2021 | 125.30 | 125.63 | 125.83 | 123.07 | 11715 | 0.83% |
| 26 Oct 2021 | 124.27 | 123.67 | 125.27 | 123.67 | 1785 | 0.24% |
| 25 Oct 2021 | 123.97 | 126.00 | 126.67 | 103.43 | 30181 | -1.24% |
| 22 Oct 2021 | 125.53 | 124.53 | 129.30 | 124.53 | 37287 | 0.80% |
| 21 Oct 2021 | 124.53 | 127.33 | 127.67 | 124.17 | 3556 | -0.93% |
| 20 Oct 2021 | 125.70 | 126.00 | 126.67 | 123.43 | 8506 | -0.24% |
| 19 Oct 2021 | 126.00 | 124.67 | 128.43 | 124.67 | 5515 | -0.55% |
| 18 Oct 2021 | 126.70 | 125.80 | 128.97 | 124.73 | 8732 | 0.72% |
| 14 Oct 2021 | 125.80 | 127.77 | 128.47 | 124.47 | 2355 | -0.32% |
| 13 Oct 2021 | 126.20 | 128.30 | 128.33 | 124.67 | 7324 | -0.39% |
| 12 Oct 2021 | 126.70 | 128.33 | 128.33 | 121.47 | 11235 | -0.37% |
| 11 Oct 2021 | 127.17 | 129.33 | 129.33 | 123.33 | 8165 | 1.15% |
| 08 Oct 2021 | 125.73 | 127.37 | 128.67 | 124.03 | 5840 | 0.61% |
| 07 Oct 2021 | 124.97 | 123.33 | 128.60 | 123.33 | 6737 | -1.39% |
| 06 Oct 2021 | 126.73 | 122.93 | 130.00 | 122.77 | 15380 | 2.20% |
| 05 Oct 2021 | 124.00 | 121.33 | 126.00 | 121.33 | 8721 | 1.20% |
| 04 Oct 2021 | 122.53 | 124.23 | 128.00 | 121.53 | 7434 | -1.37% |
| 01 Oct 2021 | 124.23 | 121.33 | 125.80 | 121.33 | 9140 | -1.01% |
| 30 Sep 2021 | 125.50 | 124.20 | 126.77 | 124.20 | 4593 | 1.05% |
| 29 Sep 2021 | 124.20 | 123.33 | 128.33 | 123.33 | 4541 | -1.76% |
| 28 Sep 2021 | 126.43 | 121.20 | 128.60 | 121.03 | 159654 | 3.46% |
| 27 Sep 2021 | 122.20 | 120.53 | 128.47 | 119.97 | 193594 | 2.41% |
| 24 Sep 2021 | 119.33 | 123.20 | 124.00 | 117.87 | 51788 | -3.16% |
| 23 Sep 2021 | 123.23 | 123.33 | 124.73 | 121.93 | 74373 | -0.32% |
| 22 Sep 2021 | 123.63 | 120.83 | 125.33 | 120.80 | 18693 | 1.90% |
| 21 Sep 2021 | 121.33 | 126.53 | 126.53 | 120.43 | 27301 | -1.09% |
| 20 Sep 2021 | 122.67 | 122.67 | 134.67 | 118.77 | 231831 | 0.47% |
| 17 Sep 2021 | 122.10 | 129.87 | 129.87 | 121.33 | 9818 | -2.84% |
| 16 Sep 2021 | 125.67 | 130.00 | 130.00 | 124.43 | 5455 | -0.16% |
| 15 Sep 2021 | 125.87 | 130.50 | 130.53 | 124.93 | 4364 | -0.29% |
| 14 Sep 2021 | 126.23 | 124.53 | 130.50 | 123.60 | 3843 | -0.82% |
| 13 Sep 2021 | 127.27 | 132.00 | 136.67 | 125.47 | 8713 | -1.74% |
| 09 Sep 2021 | 129.53 | 120.33 | 132.47 | 119.33 | 32576 | 7.56% |
| 08 Sep 2021 | 120.43 | 119.33 | 122.00 | 118.63 | 2204 | -0.28% |
| 07 Sep 2021 | 120.77 | 116.67 | 126.67 | 116.67 | 3690 | -0.46% |
| 06 Sep 2021 | 121.33 | 120.40 | 121.73 | 118.33 | 2611 | 1.45% |
| 03 Sep 2021 | 119.60 | 119.00 | 121.30 | 117.53 | 2467 | -0.56% |
| 02 Sep 2021 | 120.27 | 119.03 | 122.13 | 118.97 | 5170 | 1.07% |
| 01 Sep 2021 | 119.00 | 121.07 | 123.00 | 117.87 | 1951 | -1.68% |
| 31 Aug 2021 | 121.03 | 121.33 | 122.47 | 120.13 | 2867 | -0.77% |
| 30 Aug 2021 | 121.97 | 125.33 | 125.33 | 120.67 | 4217 | -0.94% |
| 27 Aug 2021 | 123.13 | 116.53 | 125.27 | 114.27 | 12606 | 6.91% |
| 26 Aug 2021 | 115.17 | 117.33 | 117.87 | 115.03 | 1446 | -1.82% |
| 25 Aug 2021 | 117.30 | 114.20 | 117.97 | 114.17 | 3162 | 1.62% |
| 24 Aug 2021 | 115.43 | 113.37 | 115.93 | 113.33 | 732 | 1.10% |
| 23 Aug 2021 | 114.17 | 114.80 | 116.63 | 114.00 | 3941 | -2.53% |
| 20 Aug 2021 | 117.13 | 113.33 | 117.60 | 113.33 | 4533 | 0.69% |
| 18 Aug 2021 | 116.33 | 118.07 | 118.37 | 114.90 | 6424 | -2.00% |
| 17 Aug 2021 | 118.70 | 117.30 | 120.37 | 115.70 | 5807 | -0.06% |
| 16 Aug 2021 | 118.77 | 121.03 | 121.03 | 117.53 | 1490 | -1.66% |
| 13 Aug 2021 | 120.77 | 119.87 | 123.07 | 117.70 | 4297 | 1.55% |
| 12 Aug 2021 | 118.93 | 122.67 | 122.67 | 117.50 | 2068 | -0.06% |
| 11 Aug 2021 | 119.00 | 116.67 | 125.33 | 110.03 | 13923 | -0.17% |
| 10 Aug 2021 | 119.20 | 124.40 | 124.40 | 112.47 | 11010 | -3.27% |
| 09 Aug 2021 | 123.23 | 123.37 | 124.43 | 121.00 | 5067 | -0.14% |
| 06 Aug 2021 | 123.40 | 123.30 | 126.70 | 122.20 | 6051 | -0.08% |
| 05 Aug 2021 | 123.50 | 125.37 | 126.00 | 121.30 | 8180 | -1.49% |
| 04 Aug 2021 | 125.37 | 122.10 | 128.00 | 121.70 | 14802 | 1.79% |
| 03 Aug 2021 | 123.17 | 123.33 | 128.50 | 121.20 | 8475 | -2.84% |
| 02 Aug 2021 | 126.77 | 130.27 | 130.27 | 126.03 | 8154 | -2.31% |
| 30 Jul 2021 | 129.77 | 129.33 | 131.87 | 128.33 | 7756 | 0.36% |
| 29 Jul 2021 | 129.30 | 135.90 | 135.97 | 128.13 | 11872 | -2.98% |
| 28 Jul 2021 | 133.27 | 133.03 | 136.23 | 128.60 | 13654 | 0.26% |
| 27 Jul 2021 | 132.93 | 136.63 | 138.67 | 130.63 | 25106 | -0.55% |
| 26 Jul 2021 | 133.67 | 148.67 | 148.67 | 130.70 | 173336 | -3.72% |
| 23 Jul 2021 | 138.83 | 120.13 | 143.33 | 120.13 | 291842 | 15.53% |
| 22 Jul 2021 | 120.17 | 123.00 | 123.00 | 117.63 | 2383 | 0.48% |
| 20 Jul 2021 | 119.60 | 117.43 | 120.67 | 116.30 | 3062 | 0.48% |
| 19 Jul 2021 | 119.03 | 114.27 | 119.50 | 114.27 | 5834 | 1.82% |
| 16 Jul 2021 | 116.90 | 120.03 | 120.73 | 116.00 | 5676 | -1.71% |
| 15 Jul 2021 | 118.93 | 122.07 | 124.67 | 118.03 | 16106 | -2.54% |
| 14 Jul 2021 | 122.03 | 121.43 | 122.47 | 119.43 | 3095 | 1.04% |
| 13 Jul 2021 | 120.77 | 120.33 | 122.00 | 120.17 | 3940 | 0.50% |
| 12 Jul 2021 | 120.17 | 125.10 | 125.10 | 117.07 | 4207 | -1.58% |
| 09 Jul 2021 | 122.10 | 126.17 | 126.17 | 121.57 | 3058 | 0.06% |
| 08 Jul 2021 | 122.03 | 124.77 | 126.00 | 121.33 | 6584 | -2.94% |
| 07 Jul 2021 | 125.73 | 120.93 | 128.00 | 119.07 | 29880 | 4.02% |
| 06 Jul 2021 | 120.87 | 119.57 | 122.00 | 119.57 | 6956 | 1.57% |
| 05 Jul 2021 | 119.00 | 119.03 | 120.27 | 117.63 | 2930 | -0.03% |
| 02 Jul 2021 | 119.03 | 119.00 | 120.67 | 117.70 | 2157 | 0.08% |
| 01 Jul 2021 | 118.93 | 117.80 | 122.37 | 116.77 | 5055 | 1.59% |
| 30 Jun 2021 | 117.07 | 117.43 | 118.10 | 116.03 | 2018 | -0.34% |
| 29 Jun 2021 | 117.47 | 118.63 | 119.33 | 117.10 | 4401 | 0.66% |
| 28 Jun 2021 | 116.70 | 121.73 | 121.97 | 116.00 | 4366 | -2.12% |
| 25 Jun 2021 | 119.23 | 115.77 | 125.33 | 115.63 | 32469 | 2.99% |
| 24 Jun 2021 | 115.77 | 118.33 | 120.00 | 114.87 | 2410 | -2.41% |
| 23 Jun 2021 | 118.63 | 120.33 | 120.33 | 118.37 | 4795 | 0.90% |
| 22 Jun 2021 | 117.57 | 115.07 | 118.23 | 115.07 | 2154 | 2.17% |
| 21 Jun 2021 | 115.07 | 113.57 | 117.10 | 112.20 | 1964 | -0.46% |
| 18 Jun 2021 | 115.60 | 118.90 | 118.90 | 114.00 | 2500 | -1.81% |
| 17 Jun 2021 | 117.73 | 118.43 | 119.57 | 114.67 | 7766 | -0.76% |
| 16 Jun 2021 | 118.63 | 122.07 | 122.07 | 117.97 | 3062 | -1.08% |
| 15 Jun 2021 | 119.93 | 119.20 | 120.47 | 119.00 | 2280 | 1.55% |
| 14 Jun 2021 | 118.10 | 119.00 | 119.97 | 116.03 | 1826 | -0.78% |
| 11 Jun 2021 | 119.03 | 121.63 | 122.00 | 117.83 | 3491 | -0.92% |
| 10 Jun 2021 | 120.13 | 125.07 | 125.07 | 114.40 | 11189 | -2.09% |
| 09 Jun 2021 | 122.70 | 120.47 | 123.33 | 120.33 | 8173 | 1.83% |
| 08 Jun 2021 | 120.50 | 125.13 | 126.63 | 120.03 | 19105 | -5.51% |
| 07 Jun 2021 | 127.53 | 129.37 | 131.30 | 125.33 | 13516 | -1.90% |
| 04 Jun 2021 | 130.00 | 136.57 | 136.57 | 126.13 | 31213 | -0.82% |
| 03 Jun 2021 | 131.07 | 119.17 | 136.00 | 119.13 | 93375 | 8.53% |
| 02 Jun 2021 | 120.77 | 117.07 | 123.33 | 115.37 | 7012 | 3.13% |
| 01 Jun 2021 | 117.10 | 115.43 | 119.97 | 115.43 | 2813 | 2.42% |
| 31 May 2021 | 114.33 | 116.67 | 119.97 | 113.03 | 3997 | -2.84% |
| 28 May 2021 | 117.67 | 123.33 | 123.37 | 115.07 | 4734 | -2.97% |
| 27 May 2021 | 121.27 | 130.67 | 130.67 | 118.13 | 14615 | -3.52% |
| 26 May 2021 | 125.70 | 126.67 | 132.00 | 106.53 | 81017 | 7.37% |
| 25 May 2021 | 117.07 | 107.63 | 123.23 | 107.40 | 45391 | 10.62% |
| 24 May 2021 | 105.83 | 105.13 | 107.33 | 101.30 | 8675 | 2.45% |
| 21 May 2021 | 103.30 | 101.30 | 103.67 | 101.27 | 890 | -0.36% |
| 20 May 2021 | 103.67 | 103.97 | 105.37 | 102.70 | 2384 | 0.58% |
| 19 May 2021 | 103.07 | 97.77 | 105.57 | 97.73 | 5131 | 4.50% |
| 18 May 2021 | 98.63 | 98.63 | 100.67 | 97.33 | 2892 | 1.13% |
| 17 May 2021 | 97.53 | 98.90 | 99.00 | 97.33 | 6040 | -1.29% |
| 14 May 2021 | 98.80 | 99.03 | 99.37 | 98.27 | 2390 | 0.51% |
| 12 May 2021 | 98.30 | 99.07 | 99.27 | 97.37 | 1230 | -0.68% |
| 11 May 2021 | 98.97 | 96.83 | 99.40 | 93.33 | 4809 | 2.17% |
| 10 May 2021 | 96.87 | 99.23 | 99.33 | 96.70 | 4523 | -1.25% |
| 07 May 2021 | 98.10 | 100.10 | 102.60 | 97.37 | 1462 | -1.58% |
| 06 May 2021 | 99.67 | 97.97 | 100.67 | 96.93 | 5299 | 1.29% |
| 05 May 2021 | 98.40 | 99.07 | 100.57 | 98.33 | 741 | 0.44% |
| 04 May 2021 | 97.97 | 100.37 | 100.40 | 96.93 | 4450 | -2.42% |
| 03 May 2021 | 100.40 | 95.77 | 103.07 | 95.77 | 492 | 2.80% |
| 30 Apr 2021 | 97.67 | 97.73 | 98.20 | 95.33 | 2136 | -0.44% |
| 29 Apr 2021 | 98.10 | 99.93 | 99.93 | 97.67 | 1214 | 0.07% |
| 28 Apr 2021 | 98.03 | 98.03 | 99.90 | 96.77 | 1396 | 0.57% |
| 27 Apr 2021 | 97.47 | 99.13 | 99.27 | 96.70 | 3873 | -1.05% |
| 26 Apr 2021 | 98.50 | 98.40 | 101.07 | 98.07 | 783 | 0.61% |
| 23 Apr 2021 | 97.90 | 98.60 | 101.87 | 95.33 | 4725 | 1.80% |
| 22 Apr 2021 | 96.17 | 96.47 | 99.63 | 93.40 | 3181 | -0.27% |
| 20 Apr 2021 | 96.43 | 100.53 | 100.77 | 96.33 | 3261 | -2.37% |
| 19 Apr 2021 | 98.77 | 104.07 | 104.07 | 98.47 | 3589 | -5.24% |
| 16 Apr 2021 | 104.23 | 105.40 | 106.10 | 104.07 | 598 | 0.12% |
| 15 Apr 2021 | 104.10 | 104.90 | 106.10 | 104.10 | 853 | -0.64% |
| 13 Apr 2021 | 104.77 | 105.20 | 106.63 | 104.57 | 255 | 0.38% |
| 12 Apr 2021 | 104.37 | 106.60 | 106.60 | 104.10 | 3509 | -1.63% |
| 09 Apr 2021 | 106.10 | 104.93 | 106.67 | 103.47 | 488 | 0.19% |
| 08 Apr 2021 | 105.90 | 105.67 | 108.00 | 104.93 | 1385 | -0.72% |
| 07 Apr 2021 | 106.67 | 105.73 | 109.23 | 104.43 | 1010 | 0.41% |
| 06 Apr 2021 | 106.23 | 104.97 | 106.70 | 104.07 | 2076 | 1.85% |
| 05 Apr 2021 | 104.30 | 107.40 | 107.40 | 103.77 | 476 | -2.22% |
| 01 Apr 2021 | 106.67 | 105.73 | 107.87 | 103.67 | 1635 | 1.91% |
| 31 Mar 2021 | 104.67 | 106.07 | 106.07 | 104.67 | 832 | -1.87% |
| 30 Mar 2021 | 106.67 | 107.03 | 107.03 | 105.37 | 6168 | 0.19% |
| 26 Mar 2021 | 106.47 | 104.03 | 107.93 | 104.03 | 2945 | 2.15% |
| 25 Mar 2021 | 104.23 | 105.70 | 109.00 | 103.67 | 1922 | -2.38% |
| 24 Mar 2021 | 106.77 | 105.67 | 107.97 | 105.67 | 662 | -0.93% |
| 23 Mar 2021 | 107.77 | 108.23 | 108.67 | 106.87 | 1771 | 0.00% |
| 22 Mar 2021 | 107.77 | 107.33 | 107.77 | 104.67 | 1912 | 3.10% |
| 19 Mar 2021 | 104.53 | 104.43 | 105.67 | 103.40 | 1811 | 0.06% |
| 18 Mar 2021 | 104.47 | 108.50 | 108.53 | 104.00 | 766 | -1.07% |
| 17 Mar 2021 | 105.60 | 109.33 | 109.93 | 105.37 | 1923 | -2.76% |
| 16 Mar 2021 | 108.60 | 109.93 | 112.70 | 106.93 | 1145 | -0.09% |
| 15 Mar 2021 | 108.70 | 112.03 | 112.67 | 107.43 | 2834 | -2.95% |
| 12 Mar 2021 | 112.00 | 114.73 | 114.93 | 111.33 | 1665 | -0.38% |
| 10 Mar 2021 | 112.43 | 108.67 | 116.00 | 108.67 | 5959 | 4.10% |
| 09 Mar 2021 | 108.00 | 105.57 | 109.70 | 105.50 | 9362 | 2.30% |
| 08 Mar 2021 | 105.57 | 103.47 | 107.30 | 103.47 | 1491 | 0.80% |
| 05 Mar 2021 | 104.73 | 106.17 | 106.63 | 104.67 | 9950 | -0.57% |
| 04 Mar 2021 | 105.33 | 106.67 | 108.03 | 105.00 | 10308 | -0.79% |
| 03 Mar 2021 | 106.17 | 110.10 | 110.60 | 105.03 | 14665 | -3.86% |
| 02 Mar 2021 | 110.43 | 111.63 | 112.67 | 108.77 | 4059 | -0.81% |
| 01 Mar 2021 | 111.33 | 107.10 | 111.93 | 106.27 | 6235 | 6.43% |
| 26 Feb 2021 | 104.60 | 103.43 | 107.33 | 102.73 | 2274 | -1.13% |
| 25 Feb 2021 | 105.80 | 112.00 | 112.00 | 104.00 | 7043 | 1.08% |
| 24 Feb 2021 | 104.67 | 102.77 | 106.67 | 101.50 | 2623 | 0.48% |
| 23 Feb 2021 | 104.17 | 105.80 | 108.23 | 102.77 | 3037 | -0.57% |
| 22 Feb 2021 | 104.77 | 103.67 | 107.57 | 103.67 | 1217 | -2.39% |
| 19 Feb 2021 | 107.33 | 108.87 | 109.53 | 105.70 | 1354 | -2.63% |
| 18 Feb 2021 | 110.23 | 105.77 | 113.27 | 105.53 | 1483 | 2.99% |
| 17 Feb 2021 | 107.03 | 106.57 | 108.97 | 105.47 | 539 | -1.90% |
| 16 Feb 2021 | 109.10 | 106.10 | 110.00 | 106.00 | 430 | 0.18% |
| 15 Feb 2021 | 108.90 | 111.20 | 111.20 | 103.03 | 1204 | 3.78% |
| 12 Feb 2021 | 104.93 | 108.20 | 108.80 | 103.70 | 1356 | -2.84% |
| 11 Feb 2021 | 108.00 | 105.87 | 109.37 | 104.50 | 652 | 1.19% |
| 10 Feb 2021 | 106.73 | 105.60 | 108.90 | 104.63 | 390 | -0.09% |
| 09 Feb 2021 | 106.83 | 107.87 | 109.30 | 105.33 | 479 | -0.78% |
| 08 Feb 2021 | 107.67 | 107.43 | 110.67 | 105.03 | 1208 | 2.57% |
| 05 Feb 2021 | 104.97 | 108.67 | 108.67 | 104.60 | 1814 | -0.50% |
| 04 Feb 2021 | 105.50 | 104.07 | 108.00 | 104.03 | 1688 | -0.07% |
| 03 Feb 2021 | 105.57 | 107.47 | 109.90 | 103.73 | 776 | -0.90% |
| 02 Feb 2021 | 106.53 | 105.93 | 121.07 | 105.67 | 1060 | 3.83% |
| 01 Feb 2021 | 102.60 | 107.77 | 107.77 | 102.03 | 290 | -1.56% |
| 29 Jan 2021 | 104.23 | 105.70 | 105.70 | 102.73 | 139 | 1.86% |
| 28 Jan 2021 | 102.33 | 109.20 | 109.20 | 101.33 | 324 | -2.24% |
| 27 Jan 2021 | 104.67 | 106.77 | 107.10 | 102.00 | 1859 | 0.33% |
| 25 Jan 2021 | 104.33 | 107.33 | 109.27 | 103.43 | 2515 | -4.90% |
| 22 Jan 2021 | 109.70 | 110.03 | 110.57 | 108.70 | 848 | -0.30% |
| 21 Jan 2021 | 110.03 | 109.57 | 112.83 | 109.57 | 2653 | -1.79% |
| 20 Jan 2021 | 112.03 | 111.63 | 113.23 | 111.20 | 2998 | 1.20% |
| 19 Jan 2021 | 110.70 | 115.17 | 116.27 | 107.70 | 4733 | 1.25% |
| 18 Jan 2021 | 109.33 | 111.97 | 112.00 | 109.33 | 3333 | -1.35% |
| 15 Jan 2021 | 110.83 | 111.80 | 111.97 | 109.40 | 2191 | 0.78% |
| 14 Jan 2021 | 109.97 | 112.60 | 112.63 | 109.60 | 3125 | -2.40% |
| 13 Jan 2021 | 112.67 | 108.70 | 113.63 | 107.63 | 5542 | 1.69% |
| 12 Jan 2021 | 110.80 | 112.33 | 112.33 | 108.53 | 4658 | 0.34% |
| 11 Jan 2021 | 110.43 | 112.20 | 112.23 | 109.63 | 1763 | -1.60% |
| 08 Jan 2021 | 112.23 | 111.63 | 113.33 | 109.87 | 1686 | 2.49% |
| 07 Jan 2021 | 109.50 | 111.07 | 111.57 | 108.97 | 5421 | -0.61% |
| 06 Jan 2021 | 110.17 | 110.57 | 113.17 | 109.63 | 909 | -0.48% |
| 05 Jan 2021 | 110.70 | 110.37 | 113.17 | 108.67 | 3846 | -1.66% |
| 04 Jan 2021 | 112.57 | 114.97 | 114.97 | 111.67 | 2020 | 1.60% |
| 01 Jan 2021 | 110.80 | 111.97 | 113.17 | 110.17 | 1244 | 1.28% |
| 31 Dec 2020 | 109.40 | 112.63 | 112.63 | 108.87 | 2617 | -0.45% |
| 30 Dec 2020 | 109.90 | 108.70 | 113.13 | 107.33 | 3099 | -1.35% |
| 29 Dec 2020 | 111.40 | 109.37 | 112.03 | 108.80 | 1498 | 1.95% |
| 28 Dec 2020 | 109.27 | 112.10 | 118.60 | 106.83 | 2998 | -2.59% |
| 24 Dec 2020 | 112.17 | 113.30 | 118.60 | 108.83 | 2664 | -0.14% |
| 23 Dec 2020 | 112.33 | 112.63 | 113.97 | 108.63 | 1297 | 4.23% |
| 22 Dec 2020 | 107.77 | 108.33 | 109.97 | 103.47 | 1908 | -1.52% |
