AHLUCONT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 993.10 | 1000.35 | 1012.15 | 988.00 | 53117 | -0.52% |
| 04 Dec 2025 | 998.30 | 1005.00 | 1007.95 | 993.20 | 25921 | -1.01% |
| 03 Dec 2025 | 1008.50 | 986.00 | 1017.80 | 981.80 | 112099 | 1.78% |
| 02 Dec 2025 | 990.85 | 980.40 | 1000.25 | 980.05 | 37881 | 0.51% |
| 01 Dec 2025 | 985.80 | 1001.00 | 1008.50 | 975.00 | 36007 | -0.95% |
| 28 Nov 2025 | 995.25 | 989.00 | 1007.80 | 989.00 | 58087 | 0.65% |
| 27 Nov 2025 | 988.85 | 1021.00 | 1021.00 | 985.00 | 39114 | -1.87% |
| 26 Nov 2025 | 1007.65 | 979.00 | 1014.15 | 976.70 | 115423 | 3.47% |
| 25 Nov 2025 | 973.85 | 1007.25 | 1031.00 | 962.00 | 356660 | -1.95% |
| 24 Nov 2025 | 993.25 | 991.85 | 1007.25 | 977.05 | 48969 | 0.48% |
| 21 Nov 2025 | 988.55 | 1010.00 | 1010.00 | 983.40 | 67179 | -2.14% |
| 20 Nov 2025 | 1010.20 | 1037.50 | 1037.50 | 1004.05 | 99176 | -2.13% |
| 19 Nov 2025 | 1032.15 | 1044.00 | 1045.80 | 1004.25 | 233883 | -2.05% |
| 18 Nov 2025 | 1053.70 | 975.00 | 1077.95 | 960.20 | 2966997 | 7.35% |
| 17 Nov 2025 | 981.60 | 950.00 | 1005.00 | 950.00 | 2746848 | 11.18% |
| 14 Nov 2025 | 882.90 | 893.55 | 893.55 | 873.70 | 17442 | 0.14% |
| 13 Nov 2025 | 881.70 | 883.90 | 890.30 | 876.80 | 19750 | -0.36% |
| 12 Nov 2025 | 884.85 | 877.00 | 888.50 | 877.00 | 15106 | 0.69% |
| 11 Nov 2025 | 878.80 | 880.75 | 889.95 | 871.00 | 17395 | 0.10% |
| 10 Nov 2025 | 877.90 | 894.20 | 899.90 | 871.00 | 21881 | -1.31% |
| 07 Nov 2025 | 889.55 | 904.70 | 909.25 | 886.80 | 26315 | -1.66% |
| 06 Nov 2025 | 904.60 | 916.00 | 918.65 | 894.45 | 29753 | -1.33% |
| 04 Nov 2025 | 916.80 | 935.10 | 943.00 | 915.00 | 28433 | -2.27% |
| 03 Nov 2025 | 938.10 | 941.90 | 954.80 | 931.50 | 14029 | -1.31% |
| 31 Oct 2025 | 950.55 | 940.00 | 953.90 | 935.90 | 25242 | 0.98% |
| 30 Oct 2025 | 941.30 | 915.00 | 950.00 | 913.05 | 64049 | 3.00% |
| 29 Oct 2025 | 913.90 | 917.00 | 928.65 | 912.15 | 105202 | -0.30% |
| 28 Oct 2025 | 916.65 | 924.30 | 927.55 | 912.00 | 42026 | -0.32% |
| 27 Oct 2025 | 919.60 | 922.00 | 928.80 | 913.65 | 16980 | -0.54% |
| 24 Oct 2025 | 924.60 | 923.10 | 930.55 | 920.40 | 10217 | 0.69% |
| 23 Oct 2025 | 918.25 | 943.80 | 949.00 | 910.10 | 132048 | -2.59% |
| 21 Oct 2025 | 942.65 | 930.00 | 947.30 | 930.00 | 4872 | 0.58% |
| 20 Oct 2025 | 937.20 | 946.95 | 949.20 | 930.75 | 87461 | -0.51% |
| 17 Oct 2025 | 942.00 | 954.00 | 959.35 | 935.20 | 17323 | -1.23% |
| 16 Oct 2025 | 953.75 | 948.25 | 972.90 | 936.65 | 36102 | 1.65% |
| 15 Oct 2025 | 938.25 | 950.00 | 950.00 | 928.00 | 41842 | -0.92% |
| 14 Oct 2025 | 947.00 | 974.80 | 976.95 | 943.00 | 35225 | -2.34% |
| 13 Oct 2025 | 969.70 | 973.60 | 984.15 | 961.00 | 19305 | -0.40% |
| 10 Oct 2025 | 973.60 | 963.45 | 976.45 | 963.45 | 11904 | 1.07% |
| 09 Oct 2025 | 963.25 | 970.70 | 980.00 | 957.55 | 20267 | -0.25% |
| 08 Oct 2025 | 965.65 | 982.95 | 996.10 | 964.00 | 22921 | -1.27% |
| 07 Oct 2025 | 978.10 | 997.20 | 1002.40 | 972.80 | 17884 | -1.92% |
| 06 Oct 2025 | 997.20 | 1007.70 | 1009.95 | 993.35 | 28008 | -0.52% |
| 03 Oct 2025 | 1002.40 | 980.30 | 1005.85 | 971.00 | 52326 | 2.25% |
| 01 Oct 2025 | 980.30 | 988.85 | 988.85 | 965.00 | 120409 | -1.50% |
| 30 Sep 2025 | 995.20 | 970.00 | 1004.00 | 968.35 | 94777 | 2.12% |
| 29 Sep 2025 | 974.50 | 970.30 | 979.00 | 961.15 | 19785 | 0.26% |
| 26 Sep 2025 | 972.00 | 997.95 | 999.90 | 970.00 | 53015 | -2.27% |
| 25 Sep 2025 | 994.55 | 1015.30 | 1015.30 | 990.00 | 62746 | -2.04% |
| 24 Sep 2025 | 1015.30 | 1012.80 | 1020.00 | 993.05 | 67312 | 0.25% |
| 23 Sep 2025 | 1012.80 | 1003.80 | 1031.00 | 993.15 | 55951 | 0.90% |
| 22 Sep 2025 | 1003.80 | 988.35 | 1015.00 | 977.55 | 87490 | 1.56% |
| 19 Sep 2025 | 988.35 | 989.20 | 995.00 | 980.15 | 30474 | 0.21% |
| 18 Sep 2025 | 986.25 | 979.70 | 999.40 | 968.90 | 42697 | 0.67% |
| 17 Sep 2025 | 979.70 | 950.00 | 986.50 | 950.00 | 77739 | 2.74% |
| 16 Sep 2025 | 953.60 | 930.00 | 973.00 | 928.00 | 139325 | 2.16% |
| 15 Sep 2025 | 933.45 | 928.00 | 960.00 | 918.40 | 28603 | 0.19% |
| 12 Sep 2025 | 931.70 | 931.00 | 939.75 | 926.00 | 16244 | 0.01% |
| 11 Sep 2025 | 931.60 | 940.70 | 945.70 | 929.20 | 24173 | -1.49% |
| 10 Sep 2025 | 945.70 | 945.45 | 964.10 | 939.10 | 38233 | 0.11% |
| 09 Sep 2025 | 944.65 | 928.05 | 959.95 | 928.05 | 61510 | 1.82% |
| 08 Sep 2025 | 927.75 | 933.65 | 946.15 | 925.00 | 31741 | -0.69% |
| 05 Sep 2025 | 934.15 | 940.10 | 953.40 | 930.80 | 21281 | -1.26% |
| 04 Sep 2025 | 946.05 | 953.95 | 970.00 | 940.25 | 28890 | -2.00% |
| 03 Sep 2025 | 965.35 | 931.00 | 970.00 | 931.00 | 27071 | 2.66% |
| 02 Sep 2025 | 940.30 | 927.80 | 971.90 | 927.80 | 34199 | 0.43% |
| 01 Sep 2025 | 936.30 | 915.40 | 950.00 | 912.50 | 26362 | 1.73% |
| 29 Aug 2025 | 920.40 | 933.00 | 939.70 | 911.10 | 37275 | -2.04% |
| 28 Aug 2025 | 939.60 | 928.90 | 945.00 | 915.30 | 51000 | 1.66% |
| 26 Aug 2025 | 924.30 | 955.00 | 960.60 | 920.00 | 30055 | -3.61% |
| 25 Aug 2025 | 958.90 | 932.90 | 968.90 | 932.90 | 36450 | 2.89% |
| 22 Aug 2025 | 932.00 | 939.00 | 945.90 | 928.30 | 13553 | -0.88% |
| 21 Aug 2025 | 940.30 | 937.70 | 945.00 | 930.70 | 25308 | 1.07% |
| 20 Aug 2025 | 930.30 | 927.00 | 944.40 | 922.80 | 44505 | 0.53% |
| 19 Aug 2025 | 925.40 | 959.90 | 966.10 | 920.20 | 67273 | -2.90% |
| 18 Aug 2025 | 953.00 | 960.00 | 965.90 | 946.80 | 76100 | 0.33% |
| 14 Aug 2025 | 949.90 | 957.80 | 967.10 | 944.30 | 23122 | -0.03% |
| 13 Aug 2025 | 950.20 | 969.90 | 989.60 | 945.70 | 41991 | 0.86% |
| 12 Aug 2025 | 942.10 | 953.70 | 967.70 | 936.80 | 21182 | -1.22% |
| 11 Aug 2025 | 953.70 | 964.90 | 969.90 | 951.20 | 19749 | -0.54% |
| 08 Aug 2025 | 958.90 | 941.60 | 975.80 | 941.60 | 22181 | -0.62% |
| 07 Aug 2025 | 964.90 | 955.50 | 973.10 | 944.90 | 27575 | 0.15% |
| 06 Aug 2025 | 963.50 | 970.00 | 982.70 | 955.50 | 24182 | -0.95% |
| 05 Aug 2025 | 972.70 | 998.00 | 1003.70 | 966.70 | 34219 | -2.62% |
| 04 Aug 2025 | 998.90 | 1005.00 | 1019.90 | 990.10 | 27516 | -1.74% |
| 01 Aug 2025 | 1016.60 | 1020.00 | 1035.90 | 1003.70 | 55580 | -0.60% |
| 31 Jul 2025 | 1022.70 | 991.20 | 1040.90 | 991.20 | 46847 | 1.05% |
| 30 Jul 2025 | 1012.10 | 999.60 | 1039.30 | 999.60 | 66865 | 0.24% |
| 29 Jul 2025 | 1009.70 | 992.00 | 1033.80 | 992.00 | 35564 | 0.29% |
| 28 Jul 2025 | 1006.80 | 1000.00 | 1021.80 | 993.40 | 187445 | -0.38% |
| 25 Jul 2025 | 1010.60 | 1045.90 | 1047.50 | 1001.50 | 137023 | -2.94% |
| 24 Jul 2025 | 1041.20 | 1072.60 | 1072.60 | 1034.30 | 57035 | -2.15% |
| 23 Jul 2025 | 1064.10 | 1099.00 | 1107.00 | 1057.40 | 63201 | -3.15% |
| 22 Jul 2025 | 1098.70 | 1088.90 | 1115.00 | 1073.60 | 44348 | 1.70% |
| 21 Jul 2025 | 1080.30 | 1100.00 | 1102.50 | 1070.30 | 52575 | -0.77% |
| 18 Jul 2025 | 1088.70 | 1102.00 | 1105.00 | 1065.60 | 46289 | -0.85% |
| 17 Jul 2025 | 1098.00 | 1108.00 | 1108.00 | 1087.00 | 55004 | -0.15% |
| 16 Jul 2025 | 1099.60 | 1113.00 | 1123.60 | 1083.60 | 185311 | -1.55% |
| 15 Jul 2025 | 1116.90 | 1046.00 | 1125.00 | 1040.00 | 577635 | 7.63% |
| 14 Jul 2025 | 1037.70 | 984.00 | 1055.20 | 980.00 | 349261 | 5.49% |
| 11 Jul 2025 | 983.70 | 1000.00 | 1000.00 | 977.70 | 13157 | -1.73% |
| 10 Jul 2025 | 1001.00 | 998.40 | 1014.60 | 993.30 | 23233 | 0.26% |
| 09 Jul 2025 | 998.40 | 946.20 | 1009.90 | 946.20 | 174058 | 5.52% |
| 08 Jul 2025 | 946.20 | 962.80 | 965.00 | 935.20 | 63613 | -1.75% |
| 07 Jul 2025 | 963.10 | 982.00 | 988.40 | 960.00 | 28550 | -2.56% |
| 04 Jul 2025 | 988.40 | 982.50 | 992.00 | 976.60 | 14662 | 0.60% |
| 03 Jul 2025 | 982.50 | 978.90 | 988.50 | 969.00 | 21115 | 0.45% |
| 02 Jul 2025 | 978.10 | 1012.00 | 1014.00 | 974.90 | 48524 | -3.59% |
| 01 Jul 2025 | 1014.50 | 1019.00 | 1037.00 | 1005.00 | 60491 | -0.15% |
| 30 Jun 2025 | 1016.00 | 999.00 | 1039.00 | 999.00 | 242013 | 2.96% |
| 27 Jun 2025 | 986.75 | 942.50 | 996.90 | 930.15 | 304275 | 4.71% |
| 26 Jun 2025 | 942.40 | 949.70 | 957.65 | 938.75 | 13994 | -0.77% |
| 25 Jun 2025 | 949.70 | 953.90 | 959.90 | 944.10 | 21304 | 0.06% |
| 24 Jun 2025 | 949.15 | 969.50 | 969.50 | 940.40 | 39362 | 0.64% |
| 23 Jun 2025 | 943.10 | 905.10 | 951.00 | 897.45 | 117401 | 3.83% |
| 20 Jun 2025 | 908.35 | 901.50 | 912.90 | 898.15 | 19542 | 1.49% |
| 19 Jun 2025 | 895.05 | 915.65 | 925.90 | 889.95 | 33246 | -2.25% |
| 18 Jun 2025 | 915.65 | 922.50 | 932.60 | 909.90 | 37618 | -0.25% |
| 17 Jun 2025 | 917.95 | 928.00 | 938.95 | 915.00 | 25758 | -1.54% |
| 16 Jun 2025 | 932.30 | 916.20 | 934.00 | 897.50 | 34298 | 1.26% |
| 13 Jun 2025 | 920.70 | 900.00 | 928.45 | 895.00 | 26447 | -0.42% |
| 12 Jun 2025 | 924.55 | 940.00 | 948.65 | 921.25 | 31332 | -1.54% |
| 11 Jun 2025 | 939.05 | 953.40 | 958.65 | 932.00 | 28244 | -1.51% |
| 10 Jun 2025 | 953.40 | 943.85 | 963.40 | 942.45 | 80912 | 1.51% |
| 09 Jun 2025 | 939.20 | 910.05 | 946.85 | 910.05 | 41702 | 3.09% |
| 06 Jun 2025 | 911.05 | 935.10 | 937.15 | 908.00 | 60514 | -2.25% |
| 05 Jun 2025 | 932.00 | 927.40 | 940.80 | 921.05 | 36310 | 0.41% |
| 04 Jun 2025 | 928.15 | 942.85 | 947.00 | 915.50 | 48503 | -1.07% |
| 03 Jun 2025 | 938.20 | 950.00 | 974.95 | 934.30 | 78035 | 0.09% |
| 02 Jun 2025 | 937.35 | 996.00 | 996.00 | 930.00 | 148198 | -3.66% |
| 30 May 2025 | 973.00 | 970.75 | 984.85 | 960.55 | 43596 | 0.64% |
| 29 May 2025 | 966.80 | 935.00 | 970.10 | 934.25 | 72427 | 3.83% |
| 28 May 2025 | 931.10 | 938.75 | 938.75 | 925.00 | 18916 | -0.39% |
| 27 May 2025 | 934.75 | 942.80 | 943.80 | 930.75 | 22885 | 0.10% |
| 26 May 2025 | 933.80 | 945.40 | 945.40 | 927.00 | 25096 | -0.28% |
| 23 May 2025 | 936.45 | 935.00 | 940.00 | 924.75 | 16168 | 0.18% |
| 22 May 2025 | 934.75 | 929.30 | 948.00 | 920.60 | 27455 | 0.59% |
| 21 May 2025 | 929.30 | 919.00 | 935.90 | 918.60 | 24259 | 0.24% |
| 20 May 2025 | 927.05 | 929.65 | 956.60 | 924.25 | 41618 | -0.28% |
| 19 May 2025 | 929.65 | 952.85 | 955.00 | 924.15 | 39602 | 0.01% |
| 16 May 2025 | 929.60 | 935.90 | 952.25 | 924.00 | 38580 | -0.52% |
| 15 May 2025 | 934.45 | 915.55 | 949.45 | 910.00 | 67098 | 3.31% |
| 14 May 2025 | 904.55 | 905.00 | 912.55 | 889.60 | 36816 | 0.33% |
| 13 May 2025 | 901.55 | 892.75 | 914.95 | 884.00 | 47997 | 0.99% |
| 12 May 2025 | 892.75 | 888.00 | 899.00 | 875.00 | 51609 | 4.31% |
| 09 May 2025 | 855.85 | 828.60 | 865.15 | 825.80 | 35575 | 0.36% |
| 08 May 2025 | 852.80 | 864.95 | 878.75 | 841.70 | 40233 | -0.09% |
| 07 May 2025 | 853.55 | 834.80 | 874.00 | 830.45 | 31755 | 0.71% |
| 06 May 2025 | 847.50 | 850.00 | 872.00 | 840.00 | 54379 | -0.46% |
| 05 May 2025 | 851.45 | 845.00 | 858.00 | 835.40 | 21804 | 0.73% |
| 02 May 2025 | 845.25 | 849.00 | 857.90 | 828.60 | 39814 | -0.37% |
| 30 Apr 2025 | 848.40 | 877.45 | 880.65 | 840.55 | 64136 | -3.13% |
| 29 Apr 2025 | 875.80 | 875.00 | 882.60 | 862.85 | 41406 | 0.64% |
| 28 Apr 2025 | 870.25 | 836.80 | 894.40 | 836.80 | 49572 | 1.37% |
| 25 Apr 2025 | 858.45 | 887.00 | 895.60 | 840.00 | 63114 | -3.22% |
| 24 Apr 2025 | 887.00 | 891.00 | 900.95 | 881.80 | 30407 | -0.57% |
| 23 Apr 2025 | 892.10 | 909.00 | 909.00 | 888.30 | 30121 | -1.11% |
| 22 Apr 2025 | 902.15 | 913.45 | 918.45 | 897.40 | 30883 | -1.77% |
| 21 Apr 2025 | 918.45 | 925.00 | 932.00 | 913.15 | 39897 | -0.51% |
| 17 Apr 2025 | 923.20 | 907.00 | 925.10 | 898.00 | 42356 | 2.10% |
| 16 Apr 2025 | 904.20 | 905.95 | 909.95 | 897.15 | 36848 | -0.19% |
| 15 Apr 2025 | 905.95 | 927.60 | 927.60 | 890.00 | 322933 | 5.03% |
| 11 Apr 2025 | 862.55 | 842.95 | 869.95 | 832.85 | 65163 | 4.24% |
| 09 Apr 2025 | 827.45 | 829.00 | 835.00 | 806.75 | 28798 | 0.49% |
| 08 Apr 2025 | 823.45 | 806.80 | 829.20 | 798.40 | 35623 | 3.14% |
| 07 Apr 2025 | 798.35 | 722.70 | 808.45 | 722.70 | 118197 | -3.98% |
| 04 Apr 2025 | 831.40 | 836.35 | 854.95 | 818.40 | 129713 | -0.90% |
| 03 Apr 2025 | 838.95 | 824.00 | 847.35 | 817.45 | 83014 | 1.81% |
| 02 Apr 2025 | 824.05 | 830.00 | 834.50 | 810.00 | 27014 | -0.72% |
| 01 Apr 2025 | 830.00 | 825.00 | 836.70 | 802.75 | 52867 | 1.32% |
| 28 Mar 2025 | 819.20 | 819.40 | 825.35 | 804.15 | 95620 | 1.17% |
| 27 Mar 2025 | 809.75 | 814.90 | 834.90 | 805.30 | 127312 | -0.54% |
| 26 Mar 2025 | 814.15 | 836.10 | 838.40 | 810.00 | 79033 | -2.60% |
| 25 Mar 2025 | 835.90 | 828.00 | 844.85 | 816.95 | 107427 | 1.56% |
| 24 Mar 2025 | 823.05 | 825.85 | 833.00 | 810.00 | 129855 | 0.49% |
| 21 Mar 2025 | 819.00 | 811.55 | 828.55 | 803.55 | 90069 | 0.92% |
| 20 Mar 2025 | 811.50 | 775.95 | 816.00 | 771.35 | 182859 | 4.97% |
| 19 Mar 2025 | 773.10 | 741.95 | 781.70 | 741.95 | 85687 | 4.20% |
| 18 Mar 2025 | 741.95 | 733.15 | 744.50 | 729.55 | 66125 | 1.20% |
| 17 Mar 2025 | 733.15 | 747.80 | 747.80 | 725.05 | 199231 | 0.01% |
| 13 Mar 2025 | 733.05 | 729.95 | 737.45 | 713.50 | 102059 | 0.33% |
| 12 Mar 2025 | 730.65 | 720.80 | 733.00 | 711.65 | 69335 | 2.19% |
| 11 Mar 2025 | 715.00 | 728.70 | 730.00 | 693.20 | 71392 | -1.97% |
| 10 Mar 2025 | 729.35 | 715.50 | 735.85 | 699.85 | 127035 | 1.96% |
| 07 Mar 2025 | 715.30 | 713.00 | 722.50 | 702.40 | 73851 | 1.27% |
| 06 Mar 2025 | 706.35 | 693.95 | 714.20 | 691.25 | 108768 | 2.75% |
| 05 Mar 2025 | 687.45 | 677.75 | 698.20 | 669.60 | 87836 | 2.26% |
| 04 Mar 2025 | 672.25 | 662.00 | 676.35 | 646.65 | 100666 | 1.14% |
| 03 Mar 2025 | 664.65 | 656.05 | 670.95 | 628.85 | 155509 | 2.86% |
| 28 Feb 2025 | 646.15 | 645.80 | 651.80 | 626.25 | 206192 | -0.50% |
| 27 Feb 2025 | 649.40 | 659.50 | 663.90 | 642.35 | 208855 | -0.85% |
| 25 Feb 2025 | 654.95 | 648.55 | 665.85 | 648.05 | 135755 | 0.99% |
| 24 Feb 2025 | 648.55 | 649.00 | 660.85 | 636.70 | 195634 | -0.20% |
| 21 Feb 2025 | 649.85 | 680.00 | 705.95 | 647.15 | 155838 | -3.41% |
| 20 Feb 2025 | 672.80 | 655.00 | 683.30 | 641.60 | 115149 | 4.08% |
| 19 Feb 2025 | 646.45 | 634.20 | 675.05 | 634.15 | 201207 | 1.93% |
| 18 Feb 2025 | 634.20 | 668.00 | 671.15 | 620.00 | 282713 | -4.11% |
| 17 Feb 2025 | 661.40 | 680.00 | 685.65 | 643.65 | 104196 | -1.13% |
| 14 Feb 2025 | 668.95 | 699.60 | 699.60 | 659.15 | 86533 | -2.98% |
| 13 Feb 2025 | 689.50 | 719.00 | 721.85 | 686.25 | 97158 | -2.29% |
| 12 Feb 2025 | 705.65 | 714.75 | 721.95 | 685.10 | 222459 | -3.10% |
| 11 Feb 2025 | 728.25 | 761.45 | 761.45 | 716.00 | 52955 | -2.93% |
| 10 Feb 2025 | 750.20 | 749.95 | 779.70 | 745.85 | 119533 | 0.05% |
| 07 Feb 2025 | 749.85 | 778.60 | 778.70 | 747.00 | 68890 | -3.23% |
| 06 Feb 2025 | 774.85 | 780.00 | 781.60 | 769.30 | 34943 | 0.11% |
| 05 Feb 2025 | 774.00 | 784.70 | 798.05 | 765.00 | 68625 | -1.27% |
| 04 Feb 2025 | 783.95 | 800.95 | 811.80 | 777.20 | 73071 | -1.63% |
| 03 Feb 2025 | 796.95 | 824.40 | 824.40 | 788.70 | 83810 | -3.52% |
| 01 Feb 2025 | 826.00 | 869.10 | 873.60 | 820.65 | 59015 | -3.53% |
| 31 Jan 2025 | 856.25 | 825.00 | 880.00 | 820.10 | 74945 | 3.59% |
| 30 Jan 2025 | 826.60 | 811.80 | 848.40 | 811.80 | 90174 | 0.63% |
| 29 Jan 2025 | 821.40 | 765.00 | 828.00 | 761.40 | 203732 | 5.35% |
| 28 Jan 2025 | 779.65 | 802.10 | 802.10 | 749.00 | 100416 | -0.49% |
| 27 Jan 2025 | 783.50 | 783.00 | 789.85 | 752.60 | 70162 | -0.27% |
| 24 Jan 2025 | 785.60 | 813.35 | 813.35 | 782.35 | 80276 | -2.94% |
| 23 Jan 2025 | 809.40 | 790.00 | 816.00 | 787.55 | 39481 | 1.24% |
| 22 Jan 2025 | 799.45 | 815.20 | 817.45 | 774.70 | 87489 | -2.16% |
| 21 Jan 2025 | 817.10 | 845.00 | 858.45 | 813.10 | 113263 | -2.32% |
| 20 Jan 2025 | 836.50 | 855.00 | 861.60 | 831.90 | 79213 | -1.28% |
| 17 Jan 2025 | 847.35 | 858.45 | 859.00 | 838.85 | 28005 | -0.31% |
| 16 Jan 2025 | 849.95 | 845.30 | 877.70 | 845.25 | 62286 | 1.52% |
| 15 Jan 2025 | 837.20 | 867.25 | 878.20 | 835.00 | 98465 | -2.55% |
| 14 Jan 2025 | 859.15 | 854.00 | 870.00 | 847.60 | 103690 | 0.85% |
| 13 Jan 2025 | 851.90 | 890.00 | 906.95 | 848.00 | 114407 | -5.90% |
| 10 Jan 2025 | 905.30 | 934.00 | 936.95 | 899.95 | 93681 | -2.34% |
| 09 Jan 2025 | 927.00 | 953.90 | 959.90 | 922.10 | 60682 | -2.55% |
| 08 Jan 2025 | 951.25 | 977.55 | 1018.00 | 949.10 | 103696 | -2.69% |
| 07 Jan 2025 | 977.55 | 972.90 | 980.00 | 950.15 | 46327 | 1.55% |
| 06 Jan 2025 | 962.60 | 997.00 | 997.00 | 955.55 | 66572 | -2.71% |
| 03 Jan 2025 | 989.45 | 999.85 | 1008.30 | 986.05 | 146516 | -1.66% |
| 02 Jan 2025 | 1006.15 | 1057.10 | 1062.85 | 999.00 | 161109 | -3.87% |
| 01 Jan 2025 | 1046.65 | 1040.60 | 1049.30 | 1021.30 | 16268 | 2.04% |
| 31 Dec 2024 | 1025.75 | 1015.00 | 1031.40 | 1008.10 | 12586 | 0.00% |
| 30 Dec 2024 | 1025.80 | 1040.00 | 1043.70 | 1013.50 | 24156 | -0.29% |
| 27 Dec 2024 | 1028.80 | 1024.10 | 1035.50 | 1020.55 | 20607 | 0.62% |
| 26 Dec 2024 | 1022.45 | 1064.90 | 1064.90 | 1016.05 | 55131 | -3.13% |
| 24 Dec 2024 | 1055.50 | 1060.00 | 1066.85 | 1035.35 | 24322 | 0.37% |
| 23 Dec 2024 | 1051.60 | 1068.70 | 1068.70 | 1015.00 | 45096 | 0.80% |
| 20 Dec 2024 | 1043.25 | 1080.05 | 1080.05 | 1035.00 | 65012 | -2.44% |
| 19 Dec 2024 | 1069.35 | 1070.00 | 1097.10 | 1067.00 | 69079 | -2.76% |
| 18 Dec 2024 | 1099.65 | 1100.00 | 1110.80 | 1081.50 | 42994 | 0.42% |
| 17 Dec 2024 | 1095.10 | 1125.65 | 1135.50 | 1080.60 | 327486 | -1.74% |
| 16 Dec 2024 | 1114.50 | 1115.00 | 1123.35 | 1094.75 | 53513 | 0.14% |
| 13 Dec 2024 | 1112.95 | 1129.00 | 1136.00 | 1098.50 | 43956 | -1.00% |
| 12 Dec 2024 | 1124.20 | 1137.05 | 1147.00 | 1118.25 | 34475 | -1.13% |
| 11 Dec 2024 | 1137.05 | 1127.50 | 1158.10 | 1121.00 | 81405 | 0.80% |
| 10 Dec 2024 | 1128.05 | 1066.00 | 1174.80 | 1063.80 | 279518 | 5.75% |
| 09 Dec 2024 | 1066.70 | 1069.15 | 1079.95 | 1052.30 | 30991 | -0.23% |
| 06 Dec 2024 | 1069.15 | 1079.95 | 1087.45 | 1060.00 | 30180 | -1.00% |
| 05 Dec 2024 | 1080.00 | 1110.00 | 1110.00 | 1070.00 | 46202 | -1.52% |
| 04 Dec 2024 | 1096.70 | 1079.00 | 1100.00 | 1053.00 | 78700 | 2.58% |
| 03 Dec 2024 | 1069.10 | 1018.55 | 1084.55 | 1006.10 | 79928 | 5.40% |
| 02 Dec 2024 | 1014.35 | 1011.10 | 1018.45 | 990.00 | 27393 | 1.31% |
| 29 Nov 2024 | 1001.20 | 1000.00 | 1009.00 | 992.05 | 102362 | -0.02% |
| 28 Nov 2024 | 1001.40 | 994.95 | 1005.35 | 987.00 | 34012 | 1.31% |
| 27 Nov 2024 | 988.45 | 988.00 | 997.05 | 974.60 | 34625 | 0.49% |
| 26 Nov 2024 | 983.65 | 959.75 | 986.00 | 959.75 | 29634 | 2.80% |
| 25 Nov 2024 | 956.90 | 956.00 | 974.40 | 951.30 | 43643 | 3.16% |
| 22 Nov 2024 | 927.55 | 944.50 | 947.60 | 918.05 | 63179 | -1.84% |
| 21 Nov 2024 | 944.90 | 951.50 | 957.90 | 929.55 | 85762 | -1.76% |
| 19 Nov 2024 | 961.85 | 975.95 | 1001.00 | 945.00 | 44825 | -0.56% |
| 18 Nov 2024 | 967.25 | 972.40 | 989.20 | 915.00 | 142325 | -3.05% |
| 14 Nov 2024 | 997.65 | 1024.75 | 1024.75 | 983.00 | 41262 | -2.64% |
| 13 Nov 2024 | 1024.75 | 1022.00 | 1048.35 | 994.00 | 43626 | 0.29% |
| 12 Nov 2024 | 1021.80 | 1034.90 | 1034.90 | 1011.15 | 22911 | -0.98% |
| 11 Nov 2024 | 1031.90 | 1040.00 | 1045.60 | 1020.10 | 40770 | -1.81% |
| 08 Nov 2024 | 1050.95 | 1053.40 | 1064.00 | 1025.10 | 33106 | -0.23% |
| 07 Nov 2024 | 1053.40 | 1075.65 | 1075.65 | 1046.05 | 24200 | -0.61% |
| 06 Nov 2024 | 1059.90 | 1068.10 | 1078.75 | 1052.70 | 31836 | -0.39% |
| 05 Nov 2024 | 1064.00 | 1068.40 | 1074.70 | 1054.90 | 28668 | -0.03% |
| 04 Nov 2024 | 1064.30 | 1083.95 | 1083.95 | 1045.50 | 50869 | -1.20% |
| 01 Nov 2024 | 1077.20 | 1060.00 | 1081.55 | 1060.00 | 10400 | 1.76% |
| 31 Oct 2024 | 1058.55 | 1030.00 | 1064.60 | 1013.10 | 44106 | 2.95% |
| 30 Oct 2024 | 1028.25 | 1024.95 | 1049.90 | 1014.80 | 45215 | 1.33% |
| 29 Oct 2024 | 1014.80 | 1036.80 | 1067.80 | 1004.50 | 68634 | -1.41% |
| 28 Oct 2024 | 1029.35 | 1039.10 | 1041.00 | 1005.95 | 48660 | -0.22% |
| 25 Oct 2024 | 1031.65 | 1033.95 | 1038.00 | 1000.00 | 62772 | 0.51% |
| 24 Oct 2024 | 1026.45 | 1071.35 | 1071.40 | 1020.05 | 70712 | -3.50% |
| 23 Oct 2024 | 1063.70 | 1096.60 | 1099.95 | 1056.45 | 116175 | -3.00% |
| 22 Oct 2024 | 1096.60 | 1127.20 | 1134.95 | 1085.00 | 71181 | -4.17% |
| 21 Oct 2024 | 1144.35 | 1174.25 | 1183.40 | 1132.35 | 63200 | -2.55% |
| 18 Oct 2024 | 1174.25 | 1143.00 | 1179.25 | 1136.30 | 145462 | 2.71% |
| 17 Oct 2024 | 1143.25 | 1141.65 | 1165.45 | 1121.55 | 156663 | 1.75% |
| 16 Oct 2024 | 1123.55 | 1119.20 | 1129.00 | 1089.70 | 64070 | 0.64% |
| 15 Oct 2024 | 1116.35 | 1089.00 | 1120.00 | 1087.60 | 102612 | 3.49% |
| 14 Oct 2024 | 1078.75 | 1090.00 | 1121.95 | 1071.55 | 94801 | -0.05% |
| 11 Oct 2024 | 1079.30 | 1115.00 | 1124.70 | 1073.15 | 445473 | -2.58% |
| 10 Oct 2024 | 1107.90 | 1109.65 | 1112.95 | 1084.00 | 52737 | 0.92% |
| 09 Oct 2024 | 1097.80 | 1130.00 | 1139.60 | 1091.90 | 70335 | -2.18% |
| 08 Oct 2024 | 1122.30 | 1081.00 | 1130.00 | 1055.00 | 96998 | 4.29% |
| 07 Oct 2024 | 1076.15 | 1125.00 | 1130.95 | 1070.30 | 70935 | -3.30% |
| 04 Oct 2024 | 1112.85 | 1109.90 | 1129.70 | 1092.40 | 59047 | 0.37% |
| 03 Oct 2024 | 1108.80 | 1105.00 | 1141.85 | 1105.00 | 143054 | -1.88% |
| 01 Oct 2024 | 1130.00 | 1130.00 | 1145.80 | 1122.05 | 58513 | -1.38% |
| 30 Sep 2024 | 1145.80 | 1153.80 | 1154.25 | 1120.60 | 67616 | 0.81% |
| 27 Sep 2024 | 1136.60 | 1149.00 | 1158.70 | 1135.00 | 65323 | -0.31% |
| 26 Sep 2024 | 1140.15 | 1190.00 | 1194.90 | 1133.30 | 209281 | -4.16% |
| 25 Sep 2024 | 1189.60 | 1218.35 | 1225.05 | 1186.00 | 43439 | -1.90% |
| 24 Sep 2024 | 1212.60 | 1197.00 | 1223.00 | 1192.60 | 60773 | 1.24% |
| 23 Sep 2024 | 1197.70 | 1227.70 | 1243.00 | 1192.70 | 95666 | -2.06% |
| 20 Sep 2024 | 1222.90 | 1155.00 | 1230.90 | 1140.00 | 127466 | 6.03% |
| 19 Sep 2024 | 1153.30 | 1210.00 | 1215.05 | 1149.00 | 89002 | -3.67% |
| 18 Sep 2024 | 1197.20 | 1215.00 | 1229.00 | 1185.00 | 36680 | -1.28% |
| 17 Sep 2024 | 1212.75 | 1187.75 | 1219.00 | 1174.20 | 63726 | 2.18% |
| 16 Sep 2024 | 1186.85 | 1171.05 | 1193.15 | 1156.55 | 52812 | 2.33% |
| 13 Sep 2024 | 1159.85 | 1182.35 | 1190.10 | 1147.95 | 74699 | -1.57% |
| 12 Sep 2024 | 1178.30 | 1211.55 | 1250.00 | 1170.00 | 92938 | -1.61% |
| 11 Sep 2024 | 1197.55 | 1247.05 | 1248.75 | 1195.00 | 97811 | -3.67% |
| 10 Sep 2024 | 1243.20 | 1269.95 | 1280.50 | 1225.00 | 580255 | 3.94% |
| 09 Sep 2024 | 1196.05 | 1206.90 | 1254.60 | 1188.60 | 374449 | 0.59% |
| 06 Sep 2024 | 1189.00 | 1206.00 | 1236.05 | 1181.10 | 73153 | -0.74% |
| 05 Sep 2024 | 1197.85 | 1179.00 | 1210.25 | 1160.10 | 68536 | 2.60% |
| 04 Sep 2024 | 1167.45 | 1210.00 | 1218.00 | 1166.00 | 138153 | -4.54% |
| 03 Sep 2024 | 1222.95 | 1240.00 | 1245.50 | 1215.60 | 45450 | -0.84% |
| 02 Sep 2024 | 1233.25 | 1285.00 | 1285.00 | 1226.80 | 83548 | -4.06% |
| 30 Aug 2024 | 1285.40 | 1314.90 | 1317.95 | 1280.10 | 42316 | -1.80% |
| 29 Aug 2024 | 1308.90 | 1309.00 | 1337.90 | 1300.00 | 91149 | 0.72% |
| 28 Aug 2024 | 1299.50 | 1285.00 | 1345.00 | 1272.85 | 288007 | 1.81% |
| 27 Aug 2024 | 1276.40 | 1276.00 | 1290.00 | 1259.30 | 44573 | 0.89% |
| 26 Aug 2024 | 1265.15 | 1310.00 | 1311.25 | 1261.75 | 119133 | -3.17% |
| 23 Aug 2024 | 1306.55 | 1312.40 | 1324.90 | 1295.85 | 38581 | 0.35% |
| 22 Aug 2024 | 1302.00 | 1341.75 | 1343.50 | 1300.00 | 56832 | -2.96% |
| 21 Aug 2024 | 1341.75 | 1346.60 | 1349.95 | 1330.55 | 39622 | -0.14% |
| 20 Aug 2024 | 1343.65 | 1362.00 | 1363.70 | 1336.05 | 27961 | -0.46% |
| 19 Aug 2024 | 1349.90 | 1324.05 | 1358.40 | 1324.05 | 56582 | 2.23% |
| 16 Aug 2024 | 1320.40 | 1253.45 | 1329.00 | 1253.45 | 59841 | 4.13% |
| 14 Aug 2024 | 1268.05 | 1257.40 | 1277.05 | 1196.00 | 266624 | -4.57% |
| 13 Aug 2024 | 1328.75 | 1349.00 | 1354.60 | 1320.00 | 34097 | -0.74% |
| 12 Aug 2024 | 1338.65 | 1336.35 | 1372.50 | 1308.10 | 76293 | 1.07% |
| 09 Aug 2024 | 1324.50 | 1325.00 | 1344.90 | 1312.15 | 44979 | 0.39% |
| 08 Aug 2024 | 1319.40 | 1298.00 | 1333.20 | 1288.35 | 32648 | 1.62% |
| 07 Aug 2024 | 1298.35 | 1318.30 | 1323.00 | 1276.65 | 67429 | 0.39% |
| 06 Aug 2024 | 1293.30 | 1297.95 | 1328.55 | 1290.00 | 52728 | 1.23% |
| 05 Aug 2024 | 1277.60 | 1310.00 | 1334.95 | 1273.00 | 102836 | -5.85% |
| 02 Aug 2024 | 1357.05 | 1379.00 | 1390.00 | 1350.10 | 44053 | -2.46% |
| 01 Aug 2024 | 1391.25 | 1415.60 | 1429.00 | 1374.55 | 38188 | -1.65% |
| 31 Jul 2024 | 1414.60 | 1441.00 | 1441.00 | 1410.00 | 56418 | -1.02% |
| 30 Jul 2024 | 1429.20 | 1391.10 | 1434.95 | 1391.10 | 138874 | 2.74% |
| 29 Jul 2024 | 1391.05 | 1360.30 | 1433.00 | 1360.30 | 111488 | 2.46% |
| 26 Jul 2024 | 1357.70 | 1350.05 | 1365.00 | 1350.05 | 38705 | 0.79% |
| 25 Jul 2024 | 1347.10 | 1377.00 | 1379.25 | 1332.40 | 43935 | -2.44% |
| 24 Jul 2024 | 1380.75 | 1374.00 | 1397.85 | 1371.05 | 56748 | 1.14% |
| 23 Jul 2024 | 1365.25 | 1387.00 | 1450.00 | 1333.00 | 167684 | -0.72% |
| 22 Jul 2024 | 1375.20 | 1381.50 | 1403.00 | 1361.00 | 73081 | -0.46% |
| 19 Jul 2024 | 1381.50 | 1423.00 | 1456.45 | 1368.00 | 110976 | -2.96% |
| 18 Jul 2024 | 1423.65 | 1442.00 | 1445.65 | 1411.20 | 69139 | -1.27% |
| 16 Jul 2024 | 1442.00 | 1449.35 | 1472.60 | 1427.80 | 79240 | -0.35% |
| 15 Jul 2024 | 1447.00 | 1489.35 | 1490.00 | 1440.00 | 124368 | -1.60% |
| 12 Jul 2024 | 1470.60 | 1488.30 | 1530.00 | 1415.10 | 398437 | -0.32% |
| 11 Jul 2024 | 1475.35 | 1427.00 | 1540.30 | 1395.05 | 610194 | 3.88% |
| 10 Jul 2024 | 1420.30 | 1411.05 | 1441.00 | 1384.05 | 87888 | -0.24% |
| 09 Jul 2024 | 1423.70 | 1518.30 | 1524.00 | 1409.70 | 161384 | -4.81% |
| 08 Jul 2024 | 1495.70 | 1478.95 | 1525.50 | 1476.00 | 244479 | 2.02% |
| 05 Jul 2024 | 1466.10 | 1337.60 | 1542.45 | 1335.00 | 1872903 | 12.22% |
| 04 Jul 2024 | 1306.50 | 1325.00 | 1325.00 | 1290.05 | 52587 | -0.77% |
| 03 Jul 2024 | 1316.60 | 1318.05 | 1325.00 | 1303.25 | 65693 | 1.16% |
| 02 Jul 2024 | 1301.45 | 1253.00 | 1313.00 | 1250.05 | 196260 | 4.90% |
| 01 Jul 2024 | 1240.60 | 1265.05 | 1265.05 | 1232.65 | 46200 | -0.49% |
| 28 Jun 2024 | 1246.70 | 1225.00 | 1259.85 | 1213.50 | 54693 | 2.16% |
| 27 Jun 2024 | 1220.35 | 1239.80 | 1269.80 | 1217.00 | 60081 | -1.56% |
| 26 Jun 2024 | 1239.65 | 1272.90 | 1287.60 | 1232.40 | 128625 | -0.43% |
| 25 Jun 2024 | 1245.00 | 1204.60 | 1265.35 | 1204.60 | 180177 | 3.82% |
| 24 Jun 2024 | 1199.15 | 1204.15 | 1248.00 | 1181.40 | 131104 | 0.17% |
| 21 Jun 2024 | 1197.15 | 1225.00 | 1232.80 | 1192.05 | 89007 | -1.86% |
| 20 Jun 2024 | 1219.85 | 1211.00 | 1234.70 | 1200.00 | 73414 | 1.15% |
| 19 Jun 2024 | 1206.00 | 1203.80 | 1214.75 | 1178.60 | 68857 | 0.76% |
| 18 Jun 2024 | 1196.90 | 1232.00 | 1238.00 | 1190.65 | 189188 | -1.32% |
| 14 Jun 2024 | 1212.95 | 1194.00 | 1219.10 | 1178.95 | 197346 | 1.64% |
| 13 Jun 2024 | 1193.35 | 1210.00 | 1232.90 | 1185.25 | 356672 | -0.06% |
| 12 Jun 2024 | 1194.10 | 1200.00 | 1222.00 | 1178.75 | 96226 | 1.07% |
| 11 Jun 2024 | 1181.45 | 1208.00 | 1218.55 | 1176.70 | 99145 | -1.56% |
| 10 Jun 2024 | 1200.15 | 1188.35 | 1229.00 | 1188.35 | 223131 | 2.51% |
| 07 Jun 2024 | 1170.80 | 1179.00 | 1205.20 | 1160.00 | 78619 | 0.79% |
| 06 Jun 2024 | 1161.60 | 1121.45 | 1174.95 | 1098.50 | 116972 | 4.39% |
| 05 Jun 2024 | 1112.70 | 1108.70 | 1119.95 | 1050.00 | 290317 | -0.29% |
| 04 Jun 2024 | 1115.95 | 1233.00 | 1233.00 | 1060.00 | 268353 | -8.50% |
| 03 Jun 2024 | 1219.65 | 1325.00 | 1325.00 | 1204.75 | 205222 | 4.07% |
| 31 May 2024 | 1171.90 | 1237.85 | 1239.25 | 1158.00 | 280342 | -3.33% |
| 30 May 2024 | 1212.30 | 1332.00 | 1332.00 | 1177.75 | 700747 | -10.93% |
| 29 May 2024 | 1361.10 | 1276.55 | 1389.00 | 1270.95 | 163524 | 5.52% |
| 28 May 2024 | 1289.90 | 1284.90 | 1309.00 | 1275.00 | 51760 | 0.74% |
| 27 May 2024 | 1280.45 | 1275.00 | 1309.00 | 1270.30 | 36696 | 0.20% |
| 24 May 2024 | 1277.95 | 1289.95 | 1299.00 | 1262.20 | 40692 | -0.53% |
| 23 May 2024 | 1284.75 | 1275.00 | 1290.00 | 1244.25 | 53013 | 1.73% |
| 22 May 2024 | 1262.85 | 1228.00 | 1275.00 | 1205.90 | 69821 | 2.84% |
| 21 May 2024 | 1228.00 | 1200.05 | 1239.00 | 1193.55 | 47494 | 2.09% |
| 18 May 2024 | 1202.90 | 1206.00 | 1230.00 | 1194.95 | 7294 | -0.16% |
| 17 May 2024 | 1204.85 | 1201.00 | 1228.45 | 1192.55 | 88845 | 1.04% |
| 16 May 2024 | 1192.50 | 1146.85 | 1197.45 | 1146.85 | 84116 | 3.98% |
| 15 May 2024 | 1146.85 | 1150.00 | 1162.05 | 1138.30 | 41644 | 0.01% |
| 14 May 2024 | 1146.70 | 1123.80 | 1160.00 | 1114.00 | 65984 | 2.94% |
| 13 May 2024 | 1113.95 | 1077.60 | 1127.30 | 1052.95 | 51893 | 3.13% |
| 10 May 2024 | 1080.15 | 1069.05 | 1083.00 | 1041.55 | 41763 | 1.04% |
| 09 May 2024 | 1069.00 | 1085.40 | 1085.95 | 1052.35 | 47556 | -0.65% |
| 08 May 2024 | 1076.00 | 1054.00 | 1097.25 | 1045.35 | 100307 | 1.61% |
| 07 May 2024 | 1058.95 | 1104.40 | 1104.40 | 1040.85 | 65091 | -3.64% |
| 06 May 2024 | 1098.95 | 1111.30 | 1111.30 | 1066.60 | 153140 | 0.32% |
| 03 May 2024 | 1095.40 | 1120.00 | 1124.45 | 1086.00 | 46314 | -2.17% |
| 02 May 2024 | 1119.70 | 1125.00 | 1128.80 | 1106.75 | 31626 | 0.17% |
| 30 Apr 2024 | 1117.75 | 1142.00 | 1142.60 | 1110.05 | 41373 | -1.27% |
| 29 Apr 2024 | 1132.10 | 1134.95 | 1147.45 | 1117.65 | 45381 | 1.29% |
| 26 Apr 2024 | 1117.65 | 1146.05 | 1149.05 | 1102.95 | 45078 | -2.44% |
| 25 Apr 2024 | 1145.55 | 1151.90 | 1163.50 | 1140.00 | 36962 | -0.55% |
| 24 Apr 2024 | 1151.90 | 1140.05 | 1160.00 | 1126.60 | 54273 | 1.62% |
| 23 Apr 2024 | 1133.55 | 1160.00 | 1166.70 | 1127.05 | 111869 | -1.67% |
| 22 Apr 2024 | 1152.80 | 1080.95 | 1160.30 | 1075.00 | 187912 | 7.34% |
| 19 Apr 2024 | 1074.00 | 1078.15 | 1083.00 | 1058.15 | 37101 | -0.38% |
| 18 Apr 2024 | 1078.15 | 1086.70 | 1086.70 | 1066.00 | 38803 | 0.59% |
| 16 Apr 2024 | 1071.80 | 1068.60 | 1092.40 | 1056.60 | 75567 | 0.04% |
| 15 Apr 2024 | 1071.40 | 1020.05 | 1085.00 | 1020.00 | 66700 | 0.32% |
| 12 Apr 2024 | 1068.00 | 1087.95 | 1094.90 | 1055.90 | 72266 | -1.83% |
| 10 Apr 2024 | 1087.90 | 1081.70 | 1099.00 | 1072.50 | 63000 | 0.72% |
| 09 Apr 2024 | 1080.10 | 1096.00 | 1097.00 | 1072.10 | 65147 | -0.98% |
| 08 Apr 2024 | 1090.75 | 1083.00 | 1111.50 | 1080.30 | 184539 | 1.12% |
| 05 Apr 2024 | 1078.65 | 1089.60 | 1089.60 | 1069.15 | 37780 | -0.04% |
| 04 Apr 2024 | 1079.05 | 1094.50 | 1098.00 | 1068.10 | 91488 | -0.27% |
| 03 Apr 2024 | 1081.95 | 1088.05 | 1100.00 | 1077.00 | 55789 | -0.46% |
| 02 Apr 2024 | 1087.00 | 1037.60 | 1098.80 | 1031.00 | 128394 | 4.98% |
| 01 Apr 2024 | 1035.45 | 1028.95 | 1045.40 | 1024.60 | 74395 | 1.38% |
| 28 Mar 2024 | 1021.40 | 1029.00 | 1030.95 | 1013.10 | 49308 | 0.49% |
| 27 Mar 2024 | 1016.40 | 1034.50 | 1037.00 | 1010.00 | 42503 | -0.56% |
| 26 Mar 2024 | 1022.15 | 1024.80 | 1030.70 | 987.05 | 36603 | -0.26% |
| 22 Mar 2024 | 1024.80 | 1034.30 | 1039.00 | 1020.05 | 33296 | -0.87% |
| 21 Mar 2024 | 1033.80 | 1025.00 | 1049.95 | 1020.10 | 171381 | 1.57% |
| 20 Mar 2024 | 1017.85 | 1031.10 | 1036.65 | 997.05 | 43438 | -0.84% |
| 19 Mar 2024 | 1026.50 | 1049.20 | 1054.65 | 1021.00 | 47206 | -1.18% |
| 18 Mar 2024 | 1038.80 | 1047.00 | 1055.35 | 1020.70 | 59971 | -0.24% |
| 15 Mar 2024 | 1041.30 | 1030.00 | 1097.00 | 1019.75 | 150390 | 0.91% |
| 14 Mar 2024 | 1031.95 | 999.05 | 1046.75 | 999.05 | 109018 | 1.06% |
| 13 Mar 2024 | 1021.15 | 1083.30 | 1103.65 | 1001.55 | 164431 | -5.57% |
| 12 Mar 2024 | 1081.40 | 1091.10 | 1101.45 | 1071.55 | 81556 | -1.16% |
| 11 Mar 2024 | 1094.05 | 1139.95 | 1156.75 | 1085.00 | 179838 | -3.69% |
| 07 Mar 2024 | 1136.00 | 1135.95 | 1163.95 | 1116.65 | 169703 | 0.10% |
| 06 Mar 2024 | 1134.90 | 1204.40 | 1204.95 | 1122.10 | 118177 | -6.20% |
| 05 Mar 2024 | 1209.95 | 1231.10 | 1232.95 | 1181.00 | 80192 | -1.68% |
| 04 Mar 2024 | 1230.60 | 1276.05 | 1276.05 | 1191.55 | 105225 | 1.26% |
| 02 Mar 2024 | 1215.30 | 1182.35 | 1225.60 | 1147.20 | 11783 | 4.12% |
| 01 Mar 2024 | 1167.25 | 1193.25 | 1195.40 | 1156.95 | 57717 | -1.80% |
| 29 Feb 2024 | 1188.65 | 1178.00 | 1215.00 | 1125.05 | 167264 | 1.35% |
| 28 Feb 2024 | 1172.80 | 1197.35 | 1213.00 | 1162.00 | 92974 | -2.06% |
| 27 Feb 2024 | 1197.45 | 1197.15 | 1215.95 | 1168.75 | 70639 | 0.25% |
| 26 Feb 2024 | 1194.50 | 1207.00 | 1207.00 | 1135.40 | 129841 | 0.02% |
| 23 Feb 2024 | 1194.30 | 1182.00 | 1208.00 | 1171.60 | 195277 | 2.10% |
| 22 Feb 2024 | 1169.75 | 1157.00 | 1176.10 | 1130.60 | 153323 | 1.12% |
| 21 Feb 2024 | 1156.75 | 1082.00 | 1181.45 | 1070.00 | 519170 | 6.91% |
| 20 Feb 2024 | 1082.00 | 1067.25 | 1087.65 | 1053.30 | 122966 | 2.90% |
| 19 Feb 2024 | 1051.50 | 1025.40 | 1073.80 | 1014.15 | 227497 | 3.41% |
| 16 Feb 2024 | 1016.85 | 1000.80 | 1027.00 | 994.05 | 155275 | 2.06% |
| 15 Feb 2024 | 996.35 | 999.00 | 1029.00 | 987.85 | 188825 | -0.35% |
| 14 Feb 2024 | 999.85 | 940.00 | 1015.00 | 920.00 | 928588 | 10.85% |
| 13 Feb 2024 | 901.95 | 887.05 | 911.90 | 845.20 | 75737 | 1.68% |
| 12 Feb 2024 | 887.05 | 891.70 | 908.00 | 878.10 | 49620 | -0.52% |
| 09 Feb 2024 | 891.70 | 901.15 | 910.70 | 874.05 | 29788 | -1.05% |
| 08 Feb 2024 | 901.15 | 912.00 | 920.00 | 880.55 | 37557 | 0.18% |
| 07 Feb 2024 | 899.50 | 899.00 | 910.00 | 894.85 | 39933 | 0.76% |
| 06 Feb 2024 | 892.75 | 889.40 | 923.00 | 885.10 | 72105 | 0.93% |
| 05 Feb 2024 | 884.55 | 864.00 | 933.40 | 859.05 | 292437 | 2.22% |
| 02 Feb 2024 | 865.35 | 882.70 | 895.00 | 856.65 | 76732 | -1.97% |
| 01 Feb 2024 | 882.70 | 859.70 | 890.00 | 846.60 | 86273 | 2.69% |
| 31 Jan 2024 | 859.60 | 875.00 | 896.50 | 843.25 | 300579 | -1.24% |
| 30 Jan 2024 | 870.40 | 828.00 | 875.00 | 820.40 | 188190 | 6.31% |
| 29 Jan 2024 | 818.75 | 827.00 | 828.95 | 815.00 | 36674 | 1.16% |
| 25 Jan 2024 | 809.40 | 799.20 | 814.00 | 794.60 | 19253 | 1.49% |
| 24 Jan 2024 | 797.55 | 806.65 | 813.95 | 790.75 | 69722 | -0.67% |
| 23 Jan 2024 | 802.90 | 815.20 | 833.10 | 795.15 | 34518 | -1.51% |
| 20 Jan 2024 | 815.20 | 820.30 | 827.55 | 811.00 | 8775 | -0.12% |
| 19 Jan 2024 | 816.20 | 835.00 | 838.90 | 813.00 | 25847 | -2.22% |
| 18 Jan 2024 | 834.75 | 815.00 | 838.80 | 787.00 | 47367 | 2.79% |
| 17 Jan 2024 | 812.10 | 829.70 | 833.00 | 809.00 | 33679 | -2.12% |
| 16 Jan 2024 | 829.70 | 805.85 | 852.00 | 800.00 | 229157 | 3.78% |
| 15 Jan 2024 | 799.50 | 839.10 | 839.15 | 794.75 | 62855 | -3.34% |
| 12 Jan 2024 | 827.15 | 844.55 | 847.85 | 823.55 | 50243 | -1.86% |
| 11 Jan 2024 | 842.85 | 835.05 | 846.65 | 830.55 | 24459 | 0.97% |
| 10 Jan 2024 | 834.75 | 830.80 | 837.00 | 819.05 | 29141 | 0.98% |
| 09 Jan 2024 | 826.65 | 812.00 | 839.50 | 811.45 | 75254 | 2.25% |
| 08 Jan 2024 | 808.45 | 790.00 | 817.40 | 785.25 | 84303 | 2.65% |
| 05 Jan 2024 | 787.60 | 754.40 | 791.00 | 754.40 | 93940 | 4.92% |
| 04 Jan 2024 | 750.65 | 763.70 | 767.15 | 747.80 | 200497 | -0.73% |
| 03 Jan 2024 | 756.15 | 781.45 | 781.45 | 752.00 | 87143 | -3.03% |
| 02 Jan 2024 | 779.80 | 790.15 | 793.00 | 776.90 | 33748 | -0.69% |
| 01 Jan 2024 | 785.20 | 797.75 | 799.60 | 776.00 | 59432 | 1.25% |
| 29 Dec 2023 | 775.50 | 784.45 | 786.45 | 770.00 | 74749 | -1.14% |
| 28 Dec 2023 | 784.45 | 793.80 | 797.50 | 781.00 | 26030 | -0.68% |
| 27 Dec 2023 | 789.85 | 801.20 | 808.25 | 787.00 | 20126 | -0.96% |
| 26 Dec 2023 | 797.50 | 804.70 | 805.00 | 792.00 | 25047 | -0.42% |
| 22 Dec 2023 | 800.85 | 809.00 | 819.65 | 796.00 | 32630 | 0.14% |
| 21 Dec 2023 | 799.70 | 793.00 | 813.95 | 790.65 | 38916 | 0.84% |
| 20 Dec 2023 | 793.00 | 831.80 | 832.00 | 786.35 | 66126 | -3.28% |
| 19 Dec 2023 | 819.90 | 834.00 | 834.00 | 818.05 | 70944 | -0.02% |
| 18 Dec 2023 | 820.10 | 840.50 | 842.00 | 817.50 | 44702 | -1.57% |
| 15 Dec 2023 | 833.20 | 871.85 | 872.55 | 823.80 | 58914 | -3.75% |
| 14 Dec 2023 | 865.70 | 858.00 | 870.00 | 850.30 | 40347 | 2.07% |
| 13 Dec 2023 | 848.15 | 850.00 | 858.85 | 837.50 | 30045 | -0.11% |
| 12 Dec 2023 | 849.05 | 866.00 | 866.00 | 844.70 | 35762 | -1.25% |
| 11 Dec 2023 | 859.80 | 847.40 | 861.00 | 842.00 | 60293 | 0.97% |
| 08 Dec 2023 | 851.55 | 815.55 | 857.30 | 815.55 | 82076 | 4.62% |
| 07 Dec 2023 | 813.95 | 858.80 | 858.80 | 806.05 | 122892 | -4.57% |
| 06 Dec 2023 | 852.90 | 857.95 | 863.55 | 843.00 | 58483 | -0.59% |
| 05 Dec 2023 | 857.95 | 838.75 | 860.60 | 824.05 | 168830 | 3.77% |
| 04 Dec 2023 | 826.75 | 809.75 | 832.45 | 802.15 | 77046 | 3.41% |
| 01 Dec 2023 | 799.50 | 807.10 | 818.00 | 797.00 | 64763 | -2.33% |
| 30 Nov 2023 | 818.55 | 821.70 | 855.00 | 792.55 | 637224 | -0.38% |
| 29 Nov 2023 | 821.70 | 841.80 | 841.80 | 811.30 | 43039 | -1.94% |
| 28 Nov 2023 | 837.95 | 816.90 | 845.00 | 810.95 | 183742 | 3.41% |
| 24 Nov 2023 | 810.35 | 818.95 | 823.60 | 805.00 | 68172 | -1.03% |
| 23 Nov 2023 | 818.80 | 812.00 | 839.85 | 808.00 | 197923 | 1.46% |
| 22 Nov 2023 | 807.05 | 806.95 | 819.00 | 795.10 | 85595 | 0.50% |
| 21 Nov 2023 | 803.00 | 809.95 | 812.00 | 784.75 | 116321 | -0.02% |
| 20 Nov 2023 | 803.20 | 773.00 | 812.80 | 773.00 | 575673 | 4.49% |
| 17 Nov 2023 | 768.65 | 784.40 | 790.20 | 762.00 | 133117 | -2.01% |
| 16 Nov 2023 | 784.40 | 793.15 | 803.40 | 779.00 | 364766 | 0.20% |
| 15 Nov 2023 | 782.80 | 688.00 | 800.00 | 683.00 | 1203639 | 15.76% |
| 13 Nov 2023 | 676.25 | 688.50 | 688.60 | 672.50 | 49261 | -1.66% |
| 12 Nov 2023 | 687.70 | 690.05 | 696.95 | 685.20 | 18644 | 1.01% |
| 10 Nov 2023 | 680.80 | 680.45 | 711.25 | 674.00 | 235239 | -0.15% |
| 09 Nov 2023 | 681.85 | 684.10 | 689.70 | 677.10 | 29326 | -0.15% |
| 08 Nov 2023 | 682.85 | 680.00 | 685.00 | 676.35 | 24703 | 0.78% |
| 07 Nov 2023 | 677.55 | 686.95 | 689.80 | 674.00 | 22618 | -1.33% |
| 06 Nov 2023 | 686.70 | 683.00 | 689.50 | 676.10 | 31667 | 1.13% |
| 03 Nov 2023 | 679.00 | 675.00 | 687.75 | 668.50 | 47680 | 1.85% |
| 02 Nov 2023 | 666.65 | 683.90 | 685.00 | 664.60 | 27410 | -1.49% |
| 01 Nov 2023 | 676.70 | 686.35 | 686.55 | 674.50 | 12491 | -0.42% |
| 31 Oct 2023 | 679.55 | 683.00 | 687.90 | 671.55 | 36995 | 0.48% |
| 30 Oct 2023 | 676.30 | 688.45 | 696.00 | 672.40 | 37526 | -2.47% |
| 27 Oct 2023 | 693.40 | 667.00 | 703.95 | 657.00 | 88831 | 5.48% |
| 26 Oct 2023 | 657.40 | 670.30 | 675.55 | 650.00 | 135556 | -2.26% |
| 25 Oct 2023 | 672.60 | 701.90 | 712.10 | 665.00 | 94000 | -2.99% |
| 23 Oct 2023 | 693.30 | 720.90 | 723.55 | 681.95 | 56615 | -4.41% |
| 20 Oct 2023 | 725.30 | 722.00 | 743.45 | 710.00 | 58932 | 0.41% |
| 19 Oct 2023 | 722.35 | 723.85 | 726.00 | 711.05 | 64478 | -0.21% |
| 18 Oct 2023 | 723.90 | 764.40 | 764.40 | 720.00 | 95217 | -2.58% |
| 17 Oct 2023 | 743.05 | 720.00 | 766.90 | 720.00 | 220364 | 3.92% |
| 16 Oct 2023 | 715.05 | 696.80 | 727.00 | 696.80 | 228412 | 2.62% |
| 13 Oct 2023 | 696.80 | 694.00 | 702.30 | 693.30 | 17435 | 0.08% |
| 12 Oct 2023 | 696.25 | 694.00 | 711.45 | 694.00 | 21811 | 0.37% |
| 11 Oct 2023 | 693.65 | 707.75 | 709.00 | 692.00 | 39278 | -1.01% |
| 10 Oct 2023 | 700.75 | 702.20 | 710.70 | 696.75 | 38094 | -0.21% |
| 09 Oct 2023 | 702.20 | 727.80 | 727.80 | 692.00 | 46307 | -3.82% |
| 06 Oct 2023 | 730.10 | 713.70 | 740.40 | 710.20 | 116857 | 2.98% |
| 05 Oct 2023 | 709.00 | 703.35 | 725.95 | 700.10 | 42744 | 2.32% |
| 04 Oct 2023 | 692.95 | 691.30 | 699.00 | 684.05 | 86470 | 0.24% |
| 03 Oct 2023 | 691.30 | 706.00 | 706.00 | 689.00 | 73127 | -1.74% |
| 29 Sep 2023 | 703.55 | 724.00 | 728.95 | 701.00 | 69665 | -1.81% |
| 28 Sep 2023 | 716.50 | 734.90 | 734.90 | 710.70 | 55184 | -1.61% |
| 27 Sep 2023 | 728.20 | 708.10 | 736.50 | 708.10 | 223600 | 1.04% |
| 26 Sep 2023 | 720.70 | 700.90 | 725.00 | 699.55 | 112695 | 2.94% |
| 25 Sep 2023 | 700.15 | 697.40 | 705.95 | 690.75 | 55250 | 0.39% |
| 22 Sep 2023 | 697.40 | 702.60 | 710.00 | 684.00 | 73148 | 0.25% |
| 21 Sep 2023 | 695.65 | 709.00 | 709.00 | 692.65 | 44517 | -2.47% |
| 20 Sep 2023 | 713.30 | 701.75 | 720.00 | 701.00 | 34803 | 0.49% |
| 18 Sep 2023 | 709.80 | 723.00 | 742.00 | 708.00 | 43172 | -1.61% |
| 15 Sep 2023 | 721.45 | 722.00 | 723.80 | 715.45 | 24812 | 0.70% |
| 14 Sep 2023 | 716.45 | 713.60 | 737.35 | 707.50 | 46985 | 0.40% |
| 13 Sep 2023 | 713.60 | 701.50 | 722.40 | 690.10 | 33800 | 1.31% |
| 12 Sep 2023 | 704.40 | 723.00 | 726.50 | 695.50 | 76928 | -1.86% |
| 11 Sep 2023 | 717.75 | 730.00 | 735.00 | 707.15 | 76189 | -0.06% |
| 08 Sep 2023 | 718.15 | 729.40 | 729.40 | 712.40 | 17888 | -0.59% |
| 07 Sep 2023 | 722.40 | 708.70 | 723.90 | 708.30 | 43819 | 1.93% |
| 06 Sep 2023 | 708.70 | 725.00 | 729.80 | 704.20 | 33471 | -2.22% |
| 05 Sep 2023 | 724.80 | 718.10 | 728.00 | 717.20 | 45072 | 1.07% |
| 04 Sep 2023 | 717.10 | 720.00 | 720.25 | 703.35 | 38007 | 0.99% |
| 01 Sep 2023 | 710.10 | 718.95 | 726.00 | 708.25 | 34662 | -2.22% |
| 31 Aug 2023 | 726.20 | 726.00 | 728.80 | 713.10 | 46801 | 0.46% |
| 30 Aug 2023 | 722.90 | 753.00 | 753.00 | 719.20 | 63317 | -3.55% |
| 29 Aug 2023 | 749.50 | 734.00 | 756.95 | 716.55 | 93693 | 2.63% |
| 28 Aug 2023 | 730.30 | 724.00 | 734.40 | 715.00 | 27706 | 1.33% |
| 25 Aug 2023 | 720.70 | 730.30 | 730.90 | 712.25 | 25859 | -1.04% |
| 24 Aug 2023 | 728.25 | 733.00 | 745.35 | 720.20 | 50215 | 0.10% |
| 23 Aug 2023 | 727.50 | 729.35 | 729.40 | 717.60 | 21631 | 0.19% |
| 22 Aug 2023 | 726.10 | 707.65 | 729.40 | 698.00 | 81997 | 2.97% |
| 21 Aug 2023 | 705.15 | 724.00 | 728.05 | 692.50 | 73697 | -2.60% |
| 18 Aug 2023 | 724.00 | 742.70 | 749.90 | 715.00 | 35887 | -2.99% |
| 17 Aug 2023 | 746.30 | 763.55 | 764.80 | 743.00 | 36034 | -2.57% |
| 16 Aug 2023 | 766.00 | 745.00 | 771.35 | 736.00 | 129236 | 4.62% |
| 14 Aug 2023 | 732.20 | 744.30 | 762.65 | 715.00 | 36443 | -1.37% |
| 11 Aug 2023 | 742.40 | 767.75 | 767.75 | 740.50 | 45704 | 0.04% |
| 10 Aug 2023 | 742.10 | 767.10 | 769.00 | 737.00 | 63461 | -3.26% |
| 09 Aug 2023 | 767.10 | 733.00 | 774.20 | 733.00 | 174729 | 4.85% |
| 08 Aug 2023 | 731.65 | 750.25 | 767.40 | 726.00 | 76312 | -2.48% |
| 07 Aug 2023 | 750.25 | 746.70 | 753.90 | 735.00 | 78644 | 1.08% |
| 04 Aug 2023 | 742.20 | 703.00 | 757.90 | 703.00 | 136893 | 5.23% |
| 03 Aug 2023 | 705.30 | 709.50 | 715.80 | 699.00 | 24670 | 0.21% |
| 02 Aug 2023 | 703.85 | 713.50 | 721.45 | 683.50 | 53694 | -1.35% |
| 01 Aug 2023 | 713.50 | 722.10 | 732.35 | 704.00 | 49966 | -1.19% |
| 31 Jul 2023 | 722.10 | 710.00 | 744.80 | 697.05 | 125317 | 3.30% |
| 28 Jul 2023 | 699.00 | 706.95 | 713.95 | 694.50 | 24437 | -1.39% |
| 27 Jul 2023 | 708.85 | 704.00 | 718.00 | 702.05 | 46312 | 0.72% |
| 26 Jul 2023 | 703.80 | 678.80 | 710.00 | 678.80 | 116675 | 3.68% |
| 25 Jul 2023 | 678.80 | 680.00 | 691.65 | 675.75 | 14733 | -0.46% |
| 24 Jul 2023 | 681.95 | 686.00 | 691.40 | 668.10 | 27318 | -0.37% |
| 21 Jul 2023 | 684.50 | 675.00 | 688.00 | 657.20 | 130288 | 1.23% |
| 20 Jul 2023 | 676.20 | 680.35 | 692.00 | 666.50 | 46720 | -1.64% |
| 19 Jul 2023 | 687.50 | 690.80 | 691.80 | 684.90 | 11813 | -0.48% |
| 18 Jul 2023 | 690.80 | 689.15 | 704.50 | 680.00 | 80982 | 0.24% |
| 17 Jul 2023 | 689.15 | 689.90 | 699.50 | 681.55 | 125236 | 0.72% |
| 14 Jul 2023 | 684.25 | 699.00 | 699.00 | 673.15 | 185538 | 2.76% |
| 13 Jul 2023 | 665.85 | 691.95 | 698.50 | 662.00 | 106827 | -3.44% |
| 12 Jul 2023 | 689.60 | 682.90 | 695.00 | 670.10 | 155121 | 2.42% |
| 11 Jul 2023 | 673.30 | 680.15 | 693.05 | 667.70 | 76001 | -1.40% |
| 10 Jul 2023 | 682.85 | 683.00 | 691.00 | 661.75 | 63443 | 1.58% |
| 07 Jul 2023 | 672.20 | 684.05 | 686.95 | 660.30 | 58969 | -0.84% |
| 06 Jul 2023 | 677.90 | 680.00 | 684.25 | 675.00 | 137768 | 0.72% |
| 05 Jul 2023 | 673.05 | 628.95 | 683.65 | 623.10 | 539285 | 9.63% |
| 04 Jul 2023 | 613.95 | 619.10 | 625.60 | 611.00 | 56181 | 0.16% |
| 03 Jul 2023 | 612.95 | 616.20 | 619.50 | 605.25 | 34344 | 0.96% |
| 30 Jun 2023 | 607.10 | 613.00 | 620.00 | 605.20 | 37669 | -1.01% |
| 28 Jun 2023 | 613.30 | 618.05 | 620.15 | 606.40 | 38022 | 0.71% |
| 27 Jun 2023 | 609.00 | 608.05 | 613.50 | 604.00 | 64589 | 0.27% |
| 26 Jun 2023 | 607.35 | 609.00 | 612.00 | 598.45 | 39879 | -0.34% |
| 23 Jun 2023 | 609.45 | 622.35 | 622.35 | 606.00 | 28897 | -1.71% |
| 22 Jun 2023 | 620.05 | 618.60 | 624.95 | 609.00 | 61561 | 0.23% |
| 21 Jun 2023 | 618.60 | 622.95 | 627.25 | 611.00 | 65912 | -0.32% |
| 20 Jun 2023 | 620.60 | 626.55 | 638.35 | 616.00 | 67311 | -1.23% |
| 19 Jun 2023 | 628.30 | 634.80 | 634.95 | 620.00 | 41353 | 0.30% |
| 16 Jun 2023 | 626.40 | 615.00 | 632.00 | 615.00 | 38607 | 1.52% |
| 15 Jun 2023 | 617.00 | 628.00 | 632.65 | 611.05 | 55432 | -1.99% |
| 14 Jun 2023 | 629.50 | 636.40 | 637.05 | 620.20 | 103789 | 0.10% |
| 13 Jun 2023 | 628.85 | 595.05 | 644.15 | 593.35 | 659598 | 7.13% |
| 12 Jun 2023 | 587.00 | 583.40 | 591.95 | 579.10 | 142780 | 0.62% |
| 09 Jun 2023 | 583.40 | 570.20 | 590.20 | 570.20 | 68000 | 2.70% |
| 08 Jun 2023 | 568.05 | 581.30 | 590.00 | 560.05 | 62544 | -1.87% |
| 07 Jun 2023 | 578.85 | 586.20 | 597.00 | 577.60 | 85508 | -1.02% |
| 06 Jun 2023 | 584.80 | 594.75 | 600.00 | 582.45 | 82081 | -1.49% |
| 05 Jun 2023 | 593.65 | 592.00 | 602.50 | 581.65 | 96798 | 1.37% |
| 02 Jun 2023 | 585.65 | 589.90 | 600.00 | 575.25 | 77277 | 0.77% |
| 01 Jun 2023 | 581.20 | 588.95 | 588.95 | 568.50 | 90485 | -0.61% |
| 31 May 2023 | 584.75 | 599.35 | 600.00 | 583.00 | 61549 | -2.44% |
| 30 May 2023 | 599.35 | 583.00 | 607.00 | 580.80 | 183567 | 3.29% |
| 29 May 2023 | 580.25 | 561.65 | 617.65 | 556.10 | 774614 | 10.36% |
| 26 May 2023 | 525.80 | 532.25 | 542.00 | 520.00 | 68379 | -0.67% |
| 25 May 2023 | 529.35 | 537.90 | 549.50 | 528.00 | 35597 | -0.82% |
| 24 May 2023 | 533.70 | 543.45 | 546.00 | 526.80 | 25015 | -1.64% |
| 23 May 2023 | 542.60 | 536.00 | 546.45 | 536.00 | 10946 | 1.40% |
| 22 May 2023 | 535.10 | 534.95 | 545.40 | 528.00 | 40768 | 0.44% |
| 19 May 2023 | 532.75 | 550.85 | 550.85 | 530.35 | 44077 | -2.82% |
| 18 May 2023 | 548.20 | 561.05 | 568.95 | 546.00 | 83971 | -1.32% |
| 17 May 2023 | 555.55 | 551.00 | 570.25 | 550.05 | 19724 | 0.52% |
| 16 May 2023 | 552.70 | 576.80 | 576.80 | 547.35 | 29908 | -3.65% |
| 15 May 2023 | 573.65 | 564.15 | 583.00 | 564.15 | 31668 | 0.70% |
| 12 May 2023 | 569.65 | 584.70 | 584.70 | 563.25 | 29605 | -1.72% |
| 11 May 2023 | 579.60 | 567.40 | 584.65 | 567.40 | 20613 | 2.15% |
| 10 May 2023 | 567.40 | 570.00 | 573.45 | 556.10 | 38026 | -0.68% |
| 09 May 2023 | 571.30 | 575.00 | 588.75 | 567.50 | 74510 | 0.74% |
| 08 May 2023 | 567.10 | 555.00 | 569.95 | 555.00 | 36981 | 2.22% |
| 05 May 2023 | 554.80 | 566.45 | 579.35 | 544.00 | 53123 | -1.77% |
| 04 May 2023 | 564.80 | 553.75 | 573.60 | 552.00 | 115732 | 2.65% |
| 03 May 2023 | 550.20 | 535.25 | 555.00 | 528.20 | 139844 | 4.33% |
| 02 May 2023 | 527.35 | 534.00 | 547.00 | 521.00 | 126880 | 2.47% |
| 28 Apr 2023 | 514.65 | 514.80 | 519.45 | 508.55 | 8820 | 0.95% |
| 27 Apr 2023 | 509.80 | 521.85 | 521.85 | 491.00 | 68417 | -1.86% |
| 26 Apr 2023 | 519.45 | 521.20 | 523.35 | 518.40 | 25565 | 0.08% |
| 25 Apr 2023 | 519.05 | 531.00 | 533.90 | 515.50 | 16973 | -2.31% |
| 24 Apr 2023 | 531.35 | 516.05 | 540.00 | 514.25 | 39306 | 3.22% |
| 21 Apr 2023 | 514.75 | 527.25 | 529.15 | 510.30 | 18206 | -0.90% |
| 20 Apr 2023 | 519.45 | 530.95 | 535.00 | 517.25 | 35591 | -1.19% |
| 19 Apr 2023 | 525.70 | 528.95 | 533.35 | 524.25 | 23361 | -0.44% |
| 18 Apr 2023 | 528.00 | 525.80 | 531.55 | 519.05 | 66310 | 0.75% |
| 17 Apr 2023 | 524.05 | 521.00 | 532.35 | 520.00 | 59685 | 1.53% |
| 13 Apr 2023 | 516.15 | 511.00 | 532.90 | 510.00 | 71691 | 1.01% |
| 12 Apr 2023 | 511.00 | 528.70 | 533.20 | 507.35 | 74089 | -2.32% |
| 11 Apr 2023 | 523.15 | 539.90 | 543.65 | 520.00 | 28485 | -3.34% |
| 10 Apr 2023 | 541.25 | 543.00 | 550.00 | 535.55 | 25067 | -0.48% |
| 06 Apr 2023 | 543.85 | 537.45 | 563.80 | 531.00 | 67579 | 1.17% |
| 05 Apr 2023 | 537.55 | 566.40 | 566.40 | 532.20 | 111353 | -5.25% |
| 03 Apr 2023 | 567.35 | 605.00 | 605.00 | 560.10 | 133174 | -1.61% |
| 31 Mar 2023 | 576.65 | 555.00 | 582.00 | 538.35 | 129257 | 4.95% |
| 29 Mar 2023 | 549.45 | 519.65 | 561.60 | 514.45 | 184016 | 4.15% |
| 28 Mar 2023 | 527.55 | 522.00 | 535.00 | 482.00 | 120846 | 1.67% |
| 27 Mar 2023 | 518.90 | 505.00 | 520.00 | 490.55 | 64755 | 3.15% |
| 24 Mar 2023 | 503.05 | 497.00 | 512.25 | 483.30 | 52650 | 0.24% |
| 23 Mar 2023 | 501.85 | 477.90 | 505.00 | 471.10 | 61189 | 6.04% |
| 22 Mar 2023 | 473.25 | 483.70 | 483.70 | 471.05 | 3964 | -1.49% |
| 21 Mar 2023 | 480.40 | 480.00 | 484.90 | 478.00 | 14692 | 1.02% |
| 20 Mar 2023 | 475.55 | 470.25 | 479.30 | 447.65 | 55800 | 0.56% |
| 17 Mar 2023 | 472.90 | 458.00 | 473.95 | 458.00 | 4565 | 2.54% |
| 16 Mar 2023 | 461.20 | 469.00 | 469.00 | 459.10 | 8807 | -1.82% |
| 15 Mar 2023 | 469.75 | 477.65 | 481.00 | 467.00 | 5556 | -2.39% |
| 14 Mar 2023 | 481.25 | 492.00 | 492.00 | 475.10 | 14223 | 0.05% |
| 13 Mar 2023 | 481.00 | 468.00 | 508.70 | 460.00 | 65178 | 2.65% |
| 10 Mar 2023 | 468.60 | 481.90 | 489.00 | 465.05 | 16168 | -1.58% |
| 09 Mar 2023 | 476.10 | 473.75 | 485.95 | 469.65 | 65644 | 0.50% |
| 08 Mar 2023 | 473.75 | 468.90 | 475.05 | 461.05 | 6599 | 2.50% |
| 06 Mar 2023 | 462.20 | 474.00 | 479.95 | 457.15 | 12062 | -2.44% |
| 03 Mar 2023 | 473.75 | 470.25 | 477.65 | 470.25 | 3895 | 0.49% |
| 02 Mar 2023 | 471.45 | 471.90 | 475.25 | 470.00 | 5841 | 0.67% |
| 01 Mar 2023 | 468.30 | 463.95 | 471.00 | 450.10 | 26129 | 1.70% |
| 28 Feb 2023 | 460.45 | 477.60 | 477.60 | 456.00 | 9056 | -2.62% |
| 27 Feb 2023 | 472.85 | 483.80 | 483.80 | 466.10 | 6576 | -1.02% |
| 24 Feb 2023 | 477.70 | 477.00 | 494.00 | 462.00 | 7521 | 1.48% |
| 23 Feb 2023 | 470.75 | 475.15 | 480.60 | 461.40 | 11227 | -0.24% |
| 22 Feb 2023 | 471.90 | 488.00 | 490.30 | 468.40 | 26938 | -1.88% |
| 21 Feb 2023 | 480.95 | 492.45 | 492.45 | 476.85 | 159817 | -0.88% |
| 20 Feb 2023 | 485.20 | 486.75 | 487.50 | 480.65 | 19709 | 1.16% |
| 17 Feb 2023 | 479.65 | 472.95 | 483.00 | 472.95 | 8161 | 1.64% |
| 16 Feb 2023 | 471.90 | 479.65 | 479.65 | 470.05 | 22769 | -0.16% |
| 15 Feb 2023 | 472.65 | 486.75 | 487.00 | 471.50 | 8688 | -1.22% |
| 14 Feb 2023 | 478.50 | 492.00 | 492.00 | 475.00 | 7819 | -2.17% |
| 13 Feb 2023 | 489.10 | 480.45 | 491.95 | 471.10 | 12885 | 1.80% |
| 10 Feb 2023 | 480.45 | 482.00 | 483.15 | 477.60 | 4575 | 0.29% |
| 09 Feb 2023 | 479.05 | 478.00 | 482.95 | 474.05 | 6678 | 0.59% |
| 08 Feb 2023 | 476.25 | 493.25 | 493.25 | 475.00 | 18771 | -2.01% |
| 07 Feb 2023 | 486.00 | 482.35 | 495.10 | 482.35 | 5724 | -0.35% |
| 06 Feb 2023 | 487.70 | 496.05 | 497.65 | 478.95 | 25570 | -1.68% |
| 03 Feb 2023 | 496.05 | 487.85 | 499.00 | 481.55 | 95005 | 2.13% |
| 02 Feb 2023 | 485.70 | 491.95 | 492.00 | 481.00 | 53519 | -0.18% |
| 01 Feb 2023 | 486.60 | 516.00 | 516.00 | 480.10 | 131940 | -4.47% |
| 31 Jan 2023 | 509.35 | 485.00 | 518.00 | 482.85 | 62548 | 4.86% |
| 30 Jan 2023 | 485.75 | 497.50 | 497.50 | 480.95 | 13067 | -0.95% |
| 27 Jan 2023 | 490.40 | 482.80 | 497.00 | 477.15 | 28579 | 1.25% |
| 25 Jan 2023 | 484.35 | 491.70 | 495.95 | 481.55 | 13524 | -1.51% |
| 24 Jan 2023 | 491.80 | 510.00 | 511.45 | 485.75 | 23276 | -3.18% |
| 23 Jan 2023 | 507.95 | 500.00 | 509.95 | 496.10 | 169489 | 2.91% |
| 20 Jan 2023 | 493.60 | 499.95 | 507.95 | 490.00 | 32779 | -0.63% |
| 19 Jan 2023 | 496.75 | 510.40 | 510.40 | 495.00 | 14172 | -1.70% |
| 18 Jan 2023 | 505.35 | 512.80 | 513.00 | 503.15 | 16904 | -0.51% |
| 17 Jan 2023 | 507.95 | 500.70 | 521.45 | 498.35 | 20780 | 1.45% |
| 16 Jan 2023 | 500.70 | 514.90 | 514.90 | 496.85 | 18988 | -1.92% |
| 13 Jan 2023 | 510.50 | 527.00 | 527.90 | 505.40 | 60492 | -3.24% |
| 12 Jan 2023 | 527.60 | 530.35 | 533.50 | 522.00 | 48240 | -0.52% |
| 11 Jan 2023 | 530.35 | 515.00 | 544.05 | 514.00 | 211772 | 2.42% |
| 10 Jan 2023 | 517.80 | 523.00 | 528.00 | 515.40 | 22280 | -0.03% |
| 09 Jan 2023 | 517.95 | 516.65 | 520.00 | 512.00 | 23782 | 1.76% |
| 06 Jan 2023 | 509.00 | 513.50 | 519.40 | 498.00 | 16368 | -0.88% |
| 05 Jan 2023 | 513.50 | 499.85 | 515.40 | 493.80 | 55017 | 3.21% |
| 04 Jan 2023 | 497.55 | 515.00 | 515.05 | 487.80 | 30191 | -2.14% |
| 03 Jan 2023 | 508.45 | 518.00 | 522.00 | 498.10 | 72481 | -0.96% |
| 02 Jan 2023 | 513.40 | 479.90 | 519.00 | 478.00 | 118655 | 7.87% |
| 30 Dec 2022 | 475.95 | 487.00 | 487.95 | 475.50 | 24984 | -1.34% |
| 29 Dec 2022 | 482.40 | 473.00 | 494.00 | 457.25 | 30141 | 2.96% |
| 28 Dec 2022 | 468.55 | 473.50 | 478.95 | 462.20 | 9078 | -0.47% |
| 27 Dec 2022 | 470.75 | 446.85 | 475.00 | 444.05 | 30000 | 5.55% |
| 26 Dec 2022 | 446.00 | 439.95 | 458.35 | 436.55 | 46521 | 1.98% |
| 23 Dec 2022 | 437.35 | 447.55 | 456.95 | 430.10 | 32171 | -4.65% |
| 22 Dec 2022 | 458.70 | 474.90 | 484.90 | 455.00 | 26448 | -2.76% |
| 21 Dec 2022 | 471.70 | 506.05 | 507.95 | 463.85 | 48895 | -6.25% |
| 20 Dec 2022 | 503.15 | 475.00 | 508.00 | 471.05 | 94782 | 5.69% |
| 19 Dec 2022 | 476.05 | 476.80 | 479.95 | 465.80 | 30179 | 0.66% |
| 16 Dec 2022 | 472.95 | 495.00 | 496.00 | 470.00 | 46258 | -4.64% |
| 15 Dec 2022 | 495.95 | 516.00 | 519.70 | 492.10 | 97438 | -4.31% |
| 14 Dec 2022 | 518.30 | 463.80 | 544.35 | 461.00 | 610097 | 12.38% |
| 13 Dec 2022 | 461.20 | 459.00 | 462.00 | 449.60 | 25196 | 1.16% |
| 12 Dec 2022 | 455.90 | 433.50 | 465.00 | 433.50 | 59264 | 4.80% |
| 09 Dec 2022 | 435.00 | 449.80 | 449.80 | 429.20 | 15179 | -1.58% |
| 08 Dec 2022 | 442.00 | 455.95 | 456.00 | 440.05 | 9617 | -1.72% |
| 07 Dec 2022 | 449.75 | 450.00 | 454.95 | 437.10 | 26975 | -0.67% |
| 06 Dec 2022 | 452.80 | 462.00 | 462.00 | 444.00 | 177925 | 2.93% |
| 05 Dec 2022 | 439.90 | 440.45 | 445.00 | 421.30 | 23091 | 1.37% |
| 02 Dec 2022 | 433.95 | 437.70 | 438.00 | 429.90 | 8389 | 0.74% |
| 01 Dec 2022 | 430.75 | 431.10 | 439.95 | 429.50 | 4394 | -0.37% |
| 30 Nov 2022 | 432.35 | 430.10 | 444.90 | 428.10 | 11172 | -0.47% |
| 29 Nov 2022 | 434.40 | 438.30 | 439.50 | 433.00 | 10994 | 0.10% |
| 28 Nov 2022 | 433.95 | 429.80 | 437.00 | 426.00 | 11084 | 0.97% |
| 25 Nov 2022 | 429.80 | 437.20 | 440.40 | 429.00 | 12407 | -1.63% |
| 24 Nov 2022 | 436.90 | 438.70 | 441.60 | 432.10 | 6458 | -0.36% |
| 23 Nov 2022 | 438.50 | 446.50 | 446.50 | 438.10 | 23116 | -0.81% |
| 22 Nov 2022 | 442.10 | 442.90 | 446.00 | 436.90 | 26913 | -0.30% |
| 21 Nov 2022 | 443.45 | 439.90 | 452.00 | 430.00 | 133529 | 2.57% |
| 18 Nov 2022 | 432.35 | 441.90 | 441.90 | 425.00 | 214536 | -1.62% |
| 17 Nov 2022 | 439.45 | 428.95 | 440.20 | 423.05 | 94520 | 3.83% |
| 16 Nov 2022 | 423.25 | 409.90 | 429.55 | 409.90 | 41216 | 4.42% |
| 15 Nov 2022 | 405.35 | 401.00 | 409.35 | 398.00 | 47998 | -0.44% |
| 14 Nov 2022 | 407.15 | 414.90 | 414.90 | 393.60 | 41356 | -2.76% |
| 11 Nov 2022 | 418.70 | 430.00 | 434.00 | 413.00 | 12687 | -1.62% |
| 10 Nov 2022 | 425.60 | 416.00 | 429.85 | 410.20 | 12784 | 2.31% |
| 09 Nov 2022 | 416.00 | 419.00 | 434.00 | 414.60 | 14960 | -0.82% |
| 07 Nov 2022 | 419.45 | 432.65 | 433.85 | 418.05 | 16510 | -1.12% |
| 04 Nov 2022 | 424.20 | 435.00 | 435.00 | 416.65 | 8043 | -1.23% |
| 03 Nov 2022 | 429.50 | 433.65 | 435.95 | 428.55 | 5433 | -0.96% |
| 02 Nov 2022 | 433.65 | 441.95 | 441.95 | 429.05 | 5377 | -0.87% |
| 01 Nov 2022 | 437.45 | 444.00 | 444.00 | 433.65 | 6788 | 0.39% |
| 31 Oct 2022 | 435.75 | 444.00 | 444.00 | 434.00 | 5331 | -0.08% |
| 28 Oct 2022 | 436.10 | 433.85 | 440.50 | 426.20 | 7490 | 0.52% |
| 27 Oct 2022 | 433.85 | 440.50 | 449.00 | 425.25 | 61860 | -0.87% |
| 25 Oct 2022 | 437.65 | 439.90 | 441.00 | 432.30 | 5189 | -0.02% |
| 24 Oct 2022 | 437.75 | 449.90 | 449.90 | 423.65 | 6253 | 1.57% |
| 21 Oct 2022 | 431.00 | 430.00 | 437.00 | 420.40 | 9739 | 2.75% |
| 20 Oct 2022 | 419.45 | 420.60 | 428.40 | 417.10 | 2696 | -0.27% |
| 19 Oct 2022 | 420.60 | 424.55 | 426.95 | 417.15 | 3153 | 0.54% |
| 18 Oct 2022 | 418.35 | 432.50 | 437.00 | 416.25 | 19283 | -2.03% |
| 17 Oct 2022 | 427.00 | 437.00 | 457.30 | 422.00 | 24786 | -1.17% |
| 14 Oct 2022 | 432.05 | 429.15 | 440.00 | 415.20 | 46799 | 2.18% |
| 13 Oct 2022 | 422.85 | 430.45 | 430.45 | 418.05 | 2053 | -0.31% |
| 12 Oct 2022 | 424.15 | 425.00 | 426.90 | 414.00 | 5541 | -0.20% |
| 11 Oct 2022 | 425.00 | 430.15 | 431.10 | 424.00 | 3362 | -0.55% |
| 10 Oct 2022 | 427.35 | 438.00 | 440.00 | 422.05 | 8441 | -1.62% |
| 07 Oct 2022 | 434.40 | 424.60 | 438.50 | 422.10 | 4594 | 2.31% |
| 06 Oct 2022 | 424.60 | 428.90 | 429.00 | 420.05 | 8369 | 0.15% |
| 04 Oct 2022 | 423.95 | 435.00 | 435.00 | 418.55 | 19423 | -0.95% |
| 03 Oct 2022 | 428.00 | 418.45 | 429.70 | 393.60 | 47350 | 2.14% |
| 30 Sep 2022 | 419.05 | 421.10 | 423.00 | 414.10 | 13806 | -0.44% |
| 29 Sep 2022 | 420.90 | 440.00 | 440.25 | 417.60 | 8877 | -3.16% |
| 28 Sep 2022 | 434.65 | 423.70 | 440.30 | 414.05 | 16194 | 2.58% |
| 27 Sep 2022 | 423.70 | 431.60 | 438.00 | 420.55 | 12102 | -3.21% |
| 26 Sep 2022 | 437.75 | 442.50 | 442.50 | 430.60 | 18612 | -1.12% |
| 23 Sep 2022 | 442.70 | 447.00 | 453.10 | 440.00 | 11863 | -1.40% |
| 22 Sep 2022 | 449.00 | 462.75 | 465.00 | 446.65 | 8171 | -1.52% |
| 21 Sep 2022 | 455.95 | 459.00 | 464.35 | 455.20 | 6088 | 0.41% |
| 20 Sep 2022 | 454.10 | 459.75 | 459.75 | 451.25 | 8296 | 0.01% |
| 19 Sep 2022 | 454.05 | 464.65 | 464.65 | 452.25 | 8123 | -1.00% |
| 16 Sep 2022 | 458.65 | 450.45 | 464.95 | 446.35 | 22710 | 0.53% |
| 15 Sep 2022 | 456.25 | 456.50 | 466.15 | 452.90 | 11642 | -0.67% |
| 14 Sep 2022 | 459.35 | 455.40 | 464.95 | 455.40 | 9184 | -1.25% |
| 13 Sep 2022 | 465.15 | 467.00 | 470.00 | 456.30 | 14875 | 0.95% |
| 12 Sep 2022 | 460.75 | 477.40 | 484.65 | 458.00 | 22379 | -2.99% |
| 09 Sep 2022 | 474.95 | 469.40 | 476.20 | 458.00 | 35739 | 2.22% |
| 08 Sep 2022 | 464.65 | 462.00 | 468.20 | 459.20 | 40257 | 1.19% |
| 07 Sep 2022 | 459.20 | 453.05 | 463.00 | 449.20 | 19333 | 1.13% |
| 06 Sep 2022 | 454.05 | 431.20 | 457.90 | 424.50 | 44872 | 5.37% |
| 05 Sep 2022 | 430.90 | 435.40 | 441.55 | 428.00 | 15435 | -1.03% |
| 02 Sep 2022 | 435.40 | 443.00 | 447.00 | 434.00 | 9619 | -0.40% |
| 01 Sep 2022 | 437.15 | 443.00 | 443.95 | 435.00 | 7259 | 0.06% |
| 30 Aug 2022 | 436.90 | 438.80 | 443.05 | 430.20 | 11330 | 0.07% |
| 29 Aug 2022 | 436.60 | 434.00 | 439.90 | 428.30 | 12746 | -0.91% |
| 26 Aug 2022 | 440.60 | 443.25 | 446.00 | 439.50 | 5988 | 0.88% |
| 25 Aug 2022 | 436.75 | 438.90 | 444.50 | 429.75 | 9385 | 1.33% |
| 24 Aug 2022 | 431.00 | 439.90 | 441.65 | 426.00 | 8426 | -0.66% |
| 23 Aug 2022 | 433.85 | 422.10 | 442.00 | 415.00 | 15966 | 1.50% |
| 22 Aug 2022 | 427.45 | 440.05 | 440.70 | 424.25 | 16195 | -3.73% |
| 19 Aug 2022 | 444.00 | 452.85 | 453.70 | 441.80 | 10792 | -0.50% |
| 18 Aug 2022 | 446.25 | 452.00 | 452.95 | 435.80 | 32584 | -0.29% |
| 17 Aug 2022 | 447.55 | 450.60 | 450.60 | 445.30 | 22190 | -0.68% |
| 16 Aug 2022 | 450.60 | 454.00 | 458.95 | 450.00 | 13668 | -2.08% |
| 12 Aug 2022 | 460.15 | 460.00 | 475.85 | 447.00 | 32419 | 0.74% |
| 11 Aug 2022 | 456.75 | 461.75 | 468.60 | 450.55 | 14606 | 0.38% |
| 10 Aug 2022 | 455.00 | 452.10 | 464.25 | 442.95 | 58282 | 0.64% |
| 08 Aug 2022 | 452.10 | 462.00 | 469.95 | 447.45 | 24853 | -1.12% |
| 05 Aug 2022 | 457.20 | 457.05 | 462.35 | 450.45 | 6166 | 0.03% |
| 04 Aug 2022 | 457.05 | 454.25 | 460.05 | 444.85 | 19507 | 2.62% |
| 03 Aug 2022 | 445.40 | 453.25 | 456.00 | 444.20 | 7237 | -2.54% |
| 02 Aug 2022 | 457.00 | 461.90 | 465.85 | 452.95 | 10579 | -0.08% |
| 01 Aug 2022 | 457.35 | 464.00 | 483.00 | 453.95 | 19523 | -2.89% |
| 29 Jul 2022 | 470.95 | 471.20 | 475.00 | 465.10 | 15093 | 1.43% |
| 28 Jul 2022 | 464.30 | 474.00 | 478.40 | 461.10 | 13203 | -1.74% |
| 27 Jul 2022 | 472.50 | 456.75 | 474.70 | 450.10 | 31777 | 3.45% |
| 26 Jul 2022 | 456.75 | 453.95 | 463.00 | 447.10 | 37226 | 0.41% |
| 25 Jul 2022 | 454.90 | 440.65 | 464.00 | 435.20 | 97192 | 4.26% |
| 22 Jul 2022 | 436.30 | 435.95 | 440.65 | 431.85 | 5533 | 0.08% |
| 21 Jul 2022 | 435.95 | 439.20 | 445.90 | 431.85 | 7124 | -1.44% |
| 20 Jul 2022 | 442.30 | 446.35 | 456.00 | 440.00 | 15163 | -1.87% |
| 19 Jul 2022 | 450.75 | 457.00 | 457.00 | 450.10 | 11312 | -0.56% |
| 18 Jul 2022 | 453.30 | 437.50 | 459.00 | 433.90 | 50339 | 4.47% |
| 15 Jul 2022 | 433.90 | 431.00 | 439.00 | 428.10 | 16000 | 0.86% |
| 14 Jul 2022 | 430.20 | 455.00 | 455.00 | 423.35 | 29807 | -5.08% |
| 13 Jul 2022 | 453.20 | 443.90 | 459.80 | 430.00 | 56207 | 1.85% |
| 12 Jul 2022 | 444.95 | 430.25 | 467.00 | 427.00 | 339770 | 7.24% |
| 11 Jul 2022 | 414.90 | 421.90 | 423.50 | 412.00 | 7746 | -1.62% |
| 08 Jul 2022 | 421.75 | 427.00 | 436.75 | 417.00 | 15526 | -1.03% |
| 07 Jul 2022 | 426.15 | 438.00 | 438.00 | 420.20 | 3440 | -0.11% |
| 06 Jul 2022 | 426.60 | 420.50 | 435.00 | 419.05 | 4153 | 0.41% |
| 05 Jul 2022 | 424.85 | 414.00 | 430.00 | 414.00 | 3675 | 0.04% |
| 04 Jul 2022 | 424.70 | 421.35 | 435.80 | 418.35 | 5350 | -1.36% |
| 01 Jul 2022 | 430.55 | 439.50 | 439.50 | 417.10 | 11068 | -0.22% |
| 30 Jun 2022 | 431.50 | 423.75 | 440.00 | 419.40 | 39312 | 3.28% |
| 29 Jun 2022 | 417.80 | 401.15 | 440.00 | 392.80 | 14104 | 4.40% |
| 28 Jun 2022 | 400.20 | 398.20 | 406.45 | 396.40 | 5652 | -0.09% |
| 27 Jun 2022 | 400.55 | 403.00 | 403.15 | 398.20 | 5559 | 0.86% |
| 24 Jun 2022 | 397.15 | 390.15 | 407.10 | 390.15 | 12731 | -0.03% |
| 23 Jun 2022 | 397.25 | 394.50 | 407.00 | 387.20 | 9654 | 2.09% |
| 22 Jun 2022 | 389.10 | 376.80 | 395.90 | 374.50 | 10705 | 1.33% |
| 21 Jun 2022 | 384.00 | 386.60 | 386.95 | 373.30 | 10805 | 0.81% |
| 20 Jun 2022 | 380.90 | 396.00 | 419.70 | 370.90 | 20311 | -2.83% |
| 17 Jun 2022 | 392.00 | 396.00 | 400.35 | 376.65 | 39320 | -2.07% |
| 16 Jun 2022 | 400.30 | 415.00 | 424.00 | 390.35 | 20987 | -2.23% |
| 15 Jun 2022 | 409.45 | 416.50 | 420.00 | 409.00 | 197391 | -2.97% |
| 14 Jun 2022 | 422.00 | 421.75 | 424.90 | 407.35 | 19493 | -0.39% |
| 13 Jun 2022 | 423.65 | 407.15 | 438.00 | 404.00 | 54763 | 0.56% |
| 10 Jun 2022 | 421.30 | 422.70 | 422.70 | 413.10 | 5292 | -0.33% |
| 09 Jun 2022 | 422.70 | 415.55 | 427.50 | 415.55 | 6120 | -0.37% |
| 08 Jun 2022 | 424.25 | 423.50 | 428.00 | 411.30 | 11626 | 0.08% |
| 07 Jun 2022 | 423.90 | 428.00 | 428.00 | 410.20 | 17019 | 0.44% |
| 06 Jun 2022 | 422.05 | 410.00 | 429.00 | 400.05 | 25633 | 3.53% |
| 03 Jun 2022 | 407.65 | 400.75 | 415.00 | 396.25 | 26111 | 2.75% |
| 02 Jun 2022 | 396.75 | 401.00 | 408.00 | 392.40 | 24702 | -2.57% |
| 01 Jun 2022 | 407.20 | 420.30 | 427.85 | 404.00 | 47524 | -5.00% |
| 31 May 2022 | 428.65 | 440.00 | 445.55 | 423.85 | 23138 | -3.17% |
| 30 May 2022 | 442.70 | 448.00 | 453.90 | 431.35 | 18988 | 2.09% |
| 27 May 2022 | 433.65 | 418.40 | 440.00 | 418.40 | 10676 | 3.64% |
| 26 May 2022 | 418.40 | 434.55 | 434.55 | 414.40 | 8495 | -3.59% |
| 25 May 2022 | 434.00 | 448.40 | 448.85 | 432.00 | 12250 | -2.69% |
| 24 May 2022 | 446.00 | 456.45 | 457.00 | 438.20 | 13074 | -0.84% |
| 23 May 2022 | 449.80 | 445.95 | 451.15 | 439.40 | 44148 | 2.37% |
| 20 May 2022 | 439.40 | 435.00 | 454.00 | 435.00 | 12013 | 1.29% |
| 19 May 2022 | 433.80 | 432.55 | 439.90 | 432.00 | 16238 | -3.09% |
| 18 May 2022 | 447.65 | 451.10 | 460.20 | 446.15 | 8446 | -1.60% |
| 17 May 2022 | 454.95 | 455.00 | 458.00 | 452.10 | 8924 | 0.11% |
| 16 May 2022 | 454.45 | 437.90 | 462.55 | 429.05 | 18002 | 4.44% |
| 13 May 2022 | 435.15 | 447.85 | 457.90 | 428.20 | 16567 | -1.39% |
| 12 May 2022 | 441.30 | 449.95 | 467.70 | 415.25 | 42682 | -1.43% |
| 11 May 2022 | 447.70 | 460.20 | 465.15 | 436.55 | 22610 | -3.50% |
| 10 May 2022 | 463.95 | 477.50 | 487.00 | 456.60 | 13742 | -2.83% |
| 09 May 2022 | 477.45 | 474.35 | 493.60 | 451.25 | 46132 | 2.15% |
| 06 May 2022 | 467.40 | 469.00 | 474.90 | 457.25 | 19652 | -2.34% |
| 05 May 2022 | 478.60 | 488.70 | 496.75 | 461.35 | 66610 | -0.05% |
| 04 May 2022 | 478.85 | 499.00 | 505.00 | 472.35 | 31129 | -3.98% |
| 02 May 2022 | 498.70 | 519.95 | 519.95 | 489.05 | 36544 | -3.96% |
| 29 Apr 2022 | 519.25 | 525.20 | 538.00 | 515.00 | 77996 | 0.35% |
| 28 Apr 2022 | 517.45 | 517.00 | 523.00 | 510.65 | 21525 | 1.54% |
| 27 Apr 2022 | 509.60 | 518.10 | 523.80 | 498.55 | 31760 | -1.56% |
| 26 Apr 2022 | 517.70 | 500.35 | 528.50 | 500.35 | 29085 | 3.85% |
| 25 Apr 2022 | 498.50 | 510.70 | 510.70 | 493.60 | 16462 | -2.65% |
| 22 Apr 2022 | 512.05 | 511.00 | 516.70 | 501.80 | 11668 | -0.03% |
| 21 Apr 2022 | 512.20 | 515.00 | 515.00 | 500.00 | 28638 | 2.82% |
| 20 Apr 2022 | 498.15 | 514.70 | 528.20 | 496.00 | 39367 | -2.04% |
| 19 Apr 2022 | 508.50 | 499.90 | 524.60 | 494.95 | 62477 | 3.49% |
| 18 Apr 2022 | 491.35 | 498.95 | 503.95 | 485.15 | 38342 | -2.60% |
| 13 Apr 2022 | 504.45 | 520.00 | 523.40 | 502.00 | 44370 | -2.22% |
| 12 Apr 2022 | 515.90 | 530.00 | 536.90 | 511.05 | 66975 | -2.87% |
| 11 Apr 2022 | 531.15 | 515.00 | 563.60 | 515.00 | 160203 | 3.91% |
| 08 Apr 2022 | 511.15 | 511.00 | 544.45 | 506.00 | 147183 | 1.45% |
| 07 Apr 2022 | 503.85 | 495.00 | 525.00 | 492.05 | 75798 | 3.17% |
| 06 Apr 2022 | 488.35 | 473.95 | 490.00 | 472.00 | 38535 | 3.04% |
| 05 Apr 2022 | 473.95 | 481.10 | 484.75 | 473.05 | 41230 | -0.41% |
| 04 Apr 2022 | 475.90 | 468.15 | 479.80 | 465.55 | 32434 | 1.66% |
| 01 Apr 2022 | 468.15 | 474.00 | 478.00 | 464.00 | 54834 | -0.62% |
| 31 Mar 2022 | 471.05 | 453.70 | 478.00 | 450.00 | 88827 | 4.52% |
| 30 Mar 2022 | 450.70 | 460.00 | 472.00 | 443.60 | 75169 | -0.79% |
| 29 Mar 2022 | 454.30 | 461.00 | 461.00 | 451.05 | 50490 | 0.03% |
| 28 Mar 2022 | 454.15 | 448.45 | 461.70 | 448.45 | 83604 | 2.44% |
| 25 Mar 2022 | 443.35 | 446.80 | 459.00 | 439.00 | 110910 | 1.22% |
| 24 Mar 2022 | 438.00 | 440.00 | 467.00 | 431.50 | 610591 | 7.59% |
| 23 Mar 2022 | 407.10 | 400.35 | 417.75 | 400.00 | 11988 | 1.69% |
| 22 Mar 2022 | 400.35 | 409.75 | 411.50 | 393.75 | 20764 | -0.96% |
| 21 Mar 2022 | 404.25 | 405.90 | 409.75 | 391.85 | 16645 | 1.09% |
| 17 Mar 2022 | 399.90 | 385.30 | 409.00 | 385.30 | 24724 | 3.90% |
| 16 Mar 2022 | 384.90 | 384.40 | 386.50 | 378.45 | 58761 | 1.18% |
| 15 Mar 2022 | 380.40 | 398.00 | 409.00 | 375.00 | 12981 | -2.31% |
| 14 Mar 2022 | 389.40 | 382.75 | 394.20 | 373.15 | 23956 | 2.96% |
| 11 Mar 2022 | 378.20 | 380.90 | 383.25 | 376.45 | 10346 | -1.32% |
| 10 Mar 2022 | 383.25 | 388.95 | 392.05 | 375.95 | 1722624 | 2.21% |
| 09 Mar 2022 | 374.95 | 384.95 | 396.05 | 371.10 | 19548 | 0.20% |
| 08 Mar 2022 | 374.20 | 380.00 | 380.75 | 369.10 | 5708 | -0.24% |
| 07 Mar 2022 | 375.10 | 388.00 | 388.00 | 369.65 | 27358 | -6.21% |
| 04 Mar 2022 | 399.95 | 399.85 | 404.60 | 386.05 | 14434 | -0.77% |
| 03 Mar 2022 | 403.05 | 381.00 | 419.75 | 380.85 | 19046 | 5.73% |
| 02 Mar 2022 | 381.20 | 384.00 | 384.95 | 378.80 | 3080 | -0.65% |
| 28 Feb 2022 | 383.70 | 380.00 | 387.85 | 369.05 | 8307 | 0.37% |
| 25 Feb 2022 | 382.30 | 364.70 | 385.85 | 364.70 | 5386 | 5.71% |
| 24 Feb 2022 | 361.65 | 367.15 | 377.50 | 360.00 | 17283 | -5.04% |
| 23 Feb 2022 | 380.85 | 380.45 | 395.95 | 375.20 | 13480 | -1.14% |
| 22 Feb 2022 | 385.25 | 370.55 | 398.00 | 368.25 | 14620 | -0.09% |
| 21 Feb 2022 | 385.60 | 395.00 | 399.70 | 380.90 | 8322 | -2.56% |
| 18 Feb 2022 | 395.75 | 400.00 | 407.00 | 385.10 | 20769 | -1.11% |
| 17 Feb 2022 | 400.20 | 390.10 | 422.40 | 385.00 | 35805 | 2.59% |
| 16 Feb 2022 | 390.10 | 390.45 | 398.30 | 387.00 | 7545 | 0.94% |
| 15 Feb 2022 | 386.45 | 379.85 | 394.75 | 369.95 | 26260 | 3.69% |
| 14 Feb 2022 | 372.70 | 377.95 | 377.95 | 361.80 | 9529 | -1.39% |
| 11 Feb 2022 | 377.95 | 398.50 | 398.50 | 371.55 | 25281 | -5.14% |
| 10 Feb 2022 | 398.45 | 400.50 | 400.50 | 395.40 | 1701 | 0.37% |
| 09 Feb 2022 | 397.00 | 404.70 | 404.70 | 392.60 | 23813 | -0.45% |
| 08 Feb 2022 | 398.80 | 417.85 | 420.10 | 397.35 | 25651 | -3.37% |
| 07 Feb 2022 | 412.70 | 423.90 | 423.90 | 408.90 | 7924 | -1.00% |
| 04 Feb 2022 | 416.85 | 419.45 | 420.00 | 400.45 | 9112 | 0.65% |
| 03 Feb 2022 | 414.15 | 418.90 | 418.90 | 409.85 | 2841 | -0.59% |
| 02 Feb 2022 | 416.60 | 418.80 | 420.15 | 411.50 | 11735 | 1.30% |
| 01 Feb 2022 | 411.25 | 409.25 | 419.00 | 406.00 | 13804 | 1.54% |
| 31 Jan 2022 | 405.00 | 406.00 | 414.05 | 401.20 | 5840 | 1.05% |
| 28 Jan 2022 | 400.80 | 406.75 | 408.80 | 400.00 | 10879 | 0.26% |
| 27 Jan 2022 | 399.75 | 399.90 | 407.35 | 385.10 | 9572 | -0.37% |
| 25 Jan 2022 | 401.25 | 385.00 | 403.15 | 373.60 | 16834 | 1.85% |
| 24 Jan 2022 | 393.95 | 403.70 | 403.80 | 380.00 | 19232 | -2.42% |
| 21 Jan 2022 | 403.70 | 408.95 | 416.35 | 396.10 | 21807 | 0.15% |
| 20 Jan 2022 | 403.10 | 405.90 | 407.75 | 393.40 | 24788 | 2.13% |
| 19 Jan 2022 | 394.70 | 416.45 | 419.85 | 373.85 | 162012 | -5.21% |
| 18 Jan 2022 | 416.40 | 422.20 | 423.00 | 415.00 | 13163 | -1.35% |
| 17 Jan 2022 | 422.10 | 417.85 | 430.00 | 416.05 | 38440 | 1.02% |
| 14 Jan 2022 | 417.85 | 421.45 | 421.45 | 413.65 | 4396 | -0.30% |
| 13 Jan 2022 | 419.10 | 423.00 | 423.00 | 413.55 | 9058 | 0.16% |
| 12 Jan 2022 | 418.45 | 421.35 | 428.05 | 415.45 | 13945 | -0.69% |
| 11 Jan 2022 | 421.35 | 424.80 | 424.80 | 412.55 | 14210 | -0.26% |
| 10 Jan 2022 | 422.45 | 424.45 | 429.90 | 418.00 | 32595 | 0.56% |
| 07 Jan 2022 | 420.10 | 415.00 | 456.95 | 406.05 | 117368 | 2.64% |
| 06 Jan 2022 | 409.30 | 409.10 | 414.00 | 402.65 | 10687 | 0.05% |
| 05 Jan 2022 | 409.10 | 406.20 | 414.00 | 404.65 | 6008 | 0.09% |
| 04 Jan 2022 | 408.75 | 409.10 | 411.55 | 403.85 | 5626 | 1.36% |
| 03 Jan 2022 | 403.25 | 400.20 | 409.00 | 400.20 | 11556 | 0.24% |
| 31 Dec 2021 | 402.30 | 401.25 | 405.45 | 400.05 | 5195 | 0.41% |
| 30 Dec 2021 | 400.65 | 405.00 | 408.40 | 397.35 | 4765 | 0.30% |
| 29 Dec 2021 | 399.45 | 405.00 | 406.25 | 397.05 | 12345 | -1.27% |
| 28 Dec 2021 | 404.60 | 410.00 | 410.00 | 403.35 | 6097 | -0.06% |
| 27 Dec 2021 | 404.85 | 401.00 | 410.00 | 401.00 | 3395 | -0.87% |
| 24 Dec 2021 | 408.40 | 409.70 | 414.00 | 407.30 | 4820 | -0.22% |
| 23 Dec 2021 | 409.30 | 412.50 | 413.75 | 408.60 | 7838 | -0.34% |
| 22 Dec 2021 | 410.70 | 416.70 | 416.70 | 409.00 | 13162 | -0.23% |
| 21 Dec 2021 | 411.65 | 411.00 | 423.60 | 409.00 | 91016 | 1.09% |
| 20 Dec 2021 | 407.20 | 412.00 | 426.55 | 402.00 | 33127 | -1.73% |
| 17 Dec 2021 | 414.35 | 427.60 | 427.60 | 410.00 | 16245 | -1.65% |
| 16 Dec 2021 | 421.30 | 418.00 | 425.95 | 415.35 | 12786 | -0.11% |
| 15 Dec 2021 | 421.75 | 410.50 | 427.45 | 409.85 | 33487 | 2.78% |
| 14 Dec 2021 | 410.35 | 405.15 | 413.00 | 405.15 | 11535 | 1.42% |
| 13 Dec 2021 | 404.60 | 406.00 | 414.80 | 403.10 | 18157 | 0.11% |
| 10 Dec 2021 | 404.15 | 425.00 | 425.00 | 401.05 | 43802 | -3.30% |
| 09 Dec 2021 | 417.95 | 421.50 | 421.50 | 413.00 | 22529 | 0.75% |
| 08 Dec 2021 | 414.85 | 413.90 | 419.90 | 408.05 | 24453 | 1.34% |
| 07 Dec 2021 | 409.35 | 409.55 | 414.45 | 404.30 | 30701 | 1.39% |
| 06 Dec 2021 | 403.75 | 410.10 | 416.45 | 401.90 | 16676 | -1.84% |
| 03 Dec 2021 | 411.30 | 415.00 | 419.45 | 408.00 | 15559 | -1.93% |
| 02 Dec 2021 | 419.40 | 399.00 | 424.40 | 396.40 | 51485 | 5.63% |
| 01 Dec 2021 | 397.05 | 402.00 | 415.00 | 395.15 | 17096 | -0.97% |
| 30 Nov 2021 | 400.95 | 398.95 | 415.95 | 397.00 | 24611 | 2.19% |
| 29 Nov 2021 | 392.35 | 410.95 | 410.95 | 389.00 | 27476 | -4.73% |
| 26 Nov 2021 | 411.85 | 410.00 | 418.45 | 403.90 | 119229 | -0.81% |
| 25 Nov 2021 | 415.20 | 424.50 | 425.40 | 413.30 | 19333 | -0.95% |
| 24 Nov 2021 | 419.20 | 432.90 | 433.00 | 416.55 | 37765 | -3.02% |
| 23 Nov 2021 | 432.25 | 410.10 | 441.70 | 406.85 | 55988 | 4.02% |
| 22 Nov 2021 | 415.55 | 432.90 | 438.00 | 411.25 | 62912 | -4.36% |
| 18 Nov 2021 | 434.50 | 431.30 | 445.75 | 420.75 | 73297 | 0.33% |
| 17 Nov 2021 | 433.05 | 436.00 | 441.00 | 427.15 | 36860 | 0.06% |
| 16 Nov 2021 | 432.80 | 450.00 | 450.05 | 430.00 | 61862 | -3.83% |
| 15 Nov 2021 | 450.05 | 459.00 | 540.45 | 442.20 | 475567 | -0.08% |
| 12 Nov 2021 | 450.40 | 410.00 | 455.00 | 410.00 | 317197 | 10.28% |
| 11 Nov 2021 | 408.40 | 415.00 | 423.80 | 402.50 | 24946 | -1.99% |
| 10 Nov 2021 | 416.70 | 421.40 | 423.20 | 412.85 | 39591 | -1.50% |
| 09 Nov 2021 | 423.05 | 412.00 | 429.00 | 407.75 | 263676 | 4.56% |
| 08 Nov 2021 | 404.60 | 397.00 | 407.20 | 395.00 | 68846 | 1.97% |
| 04 Nov 2021 | 396.80 | 396.00 | 399.00 | 390.10 | 27040 | 2.01% |
| 03 Nov 2021 | 389.00 | 383.45 | 395.00 | 380.00 | 69505 | 2.96% |
| 02 Nov 2021 | 377.80 | 371.75 | 380.00 | 371.60 | 16636 | 1.63% |
| 01 Nov 2021 | 371.75 | 383.90 | 383.90 | 370.00 | 22146 | -1.39% |
| 29 Oct 2021 | 377.00 | 369.65 | 381.00 | 366.95 | 29526 | 2.14% |
| 28 Oct 2021 | 369.10 | 383.95 | 385.95 | 366.55 | 34513 | -3.36% |
| 27 Oct 2021 | 381.95 | 362.05 | 387.90 | 361.00 | 125505 | 5.55% |
| 26 Oct 2021 | 361.85 | 358.00 | 367.75 | 358.00 | 12454 | 0.51% |
| 25 Oct 2021 | 360.00 | 361.35 | 364.40 | 351.35 | 27344 | -0.35% |
| 22 Oct 2021 | 361.25 | 363.95 | 368.00 | 359.30 | 22259 | 0.00% |
| 21 Oct 2021 | 361.25 | 350.00 | 363.55 | 350.00 | 30447 | 2.86% |
| 20 Oct 2021 | 351.20 | 351.15 | 357.65 | 345.50 | 23352 | -0.52% |
| 19 Oct 2021 | 353.05 | 356.00 | 362.40 | 350.00 | 51543 | -1.86% |
| 18 Oct 2021 | 359.75 | 362.80 | 362.80 | 357.90 | 101616 | 0.43% |
| 14 Oct 2021 | 358.20 | 357.00 | 360.70 | 357.00 | 41439 | 0.34% |
| 13 Oct 2021 | 357.00 | 364.15 | 367.80 | 354.00 | 55739 | -0.98% |
| 12 Oct 2021 | 360.55 | 363.00 | 367.00 | 358.20 | 49071 | -1.15% |
| 11 Oct 2021 | 364.75 | 362.00 | 380.00 | 360.10 | 55856 | 0.01% |
| 08 Oct 2021 | 364.70 | 375.00 | 380.20 | 362.00 | 147640 | -0.01% |
| 07 Oct 2021 | 364.75 | 358.75 | 382.00 | 354.70 | 132601 | 3.15% |
| 06 Oct 2021 | 353.60 | 361.85 | 361.85 | 353.00 | 27067 | -1.09% |
| 05 Oct 2021 | 357.50 | 358.25 | 362.00 | 355.85 | 14654 | -0.21% |
| 04 Oct 2021 | 358.25 | 362.90 | 363.00 | 355.45 | 32421 | 1.30% |
| 01 Oct 2021 | 353.65 | 353.00 | 358.00 | 351.80 | 23460 | -0.49% |
| 30 Sep 2021 | 355.40 | 364.20 | 364.20 | 353.05 | 31910 | -0.81% |
| 29 Sep 2021 | 358.30 | 360.10 | 365.60 | 357.05 | 33347 | -1.47% |
| 28 Sep 2021 | 363.65 | 373.80 | 373.80 | 361.20 | 32164 | -0.97% |
| 27 Sep 2021 | 367.20 | 381.95 | 381.95 | 363.00 | 58359 | -2.73% |
| 24 Sep 2021 | 377.50 | 384.00 | 388.25 | 374.25 | 161842 | 0.92% |
| 23 Sep 2021 | 374.05 | 369.00 | 380.00 | 368.00 | 384931 | 2.66% |
| 22 Sep 2021 | 364.35 | 384.80 | 388.00 | 361.10 | 2268801 | -3.61% |
| 21 Sep 2021 | 378.00 | 370.10 | 386.60 | 370.00 | 16257 | 0.56% |
| 20 Sep 2021 | 375.90 | 383.00 | 385.00 | 373.05 | 21927 | -1.91% |
| 17 Sep 2021 | 383.20 | 387.70 | 393.80 | 382.00 | 14270 | -1.16% |
| 16 Sep 2021 | 387.70 | 391.50 | 396.00 | 385.10 | 20969 | -0.97% |
| 15 Sep 2021 | 391.50 | 396.10 | 403.40 | 389.00 | 20627 | -1.16% |
| 14 Sep 2021 | 396.10 | 405.80 | 405.80 | 394.00 | 14457 | -0.49% |
| 13 Sep 2021 | 398.05 | 394.00 | 404.95 | 394.00 | 48110 | 1.69% |
| 09 Sep 2021 | 391.45 | 393.90 | 401.95 | 388.80 | 28685 | -0.32% |
| 08 Sep 2021 | 392.70 | 391.00 | 395.00 | 386.15 | 27461 | 1.76% |
| 07 Sep 2021 | 385.90 | 392.95 | 392.95 | 384.00 | 22927 | -1.86% |
| 06 Sep 2021 | 393.20 | 384.00 | 408.00 | 384.00 | 321111 | 2.68% |
| 03 Sep 2021 | 382.95 | 400.85 | 401.00 | 381.00 | 26212 | -3.36% |
| 02 Sep 2021 | 396.25 | 388.00 | 409.00 | 382.30 | 93068 | 3.14% |
| 01 Sep 2021 | 384.20 | 374.15 | 394.40 | 373.00 | 49359 | 0.64% |
| 31 Aug 2021 | 381.75 | 379.95 | 387.85 | 375.35 | 23517 | 2.32% |
| 30 Aug 2021 | 373.10 | 374.50 | 375.00 | 370.00 | 14160 | 0.61% |
| 27 Aug 2021 | 370.85 | 370.35 | 372.20 | 370.00 | 4390 | -0.03% |
| 26 Aug 2021 | 370.95 | 371.90 | 373.55 | 370.05 | 10360 | 0.27% |
| 25 Aug 2021 | 369.95 | 375.00 | 375.00 | 368.60 | 10180 | -0.11% |
| 24 Aug 2021 | 370.35 | 370.60 | 372.70 | 370.00 | 10134 | -0.09% |
| 23 Aug 2021 | 370.70 | 375.95 | 375.95 | 367.35 | 35605 | 0.18% |
| 20 Aug 2021 | 370.05 | 370.05 | 372.45 | 365.90 | 61308 | -0.12% |
| 18 Aug 2021 | 370.50 | 379.80 | 379.80 | 368.00 | 17757 | -0.39% |
| 17 Aug 2021 | 371.95 | 380.80 | 385.95 | 371.50 | 15279 | -2.55% |
| 16 Aug 2021 | 381.70 | 385.00 | 393.70 | 380.00 | 32366 | 0.26% |
| 13 Aug 2021 | 380.70 | 374.00 | 389.65 | 369.35 | 69378 | 2.78% |
| 12 Aug 2021 | 370.40 | 363.80 | 381.10 | 363.80 | 126662 | 1.81% |
| 11 Aug 2021 | 363.80 | 375.00 | 394.95 | 356.05 | 75871 | 0.40% |
| 10 Aug 2021 | 362.35 | 379.90 | 400.00 | 337.10 | 51844 | -3.54% |
| 09 Aug 2021 | 375.65 | 381.05 | 389.80 | 373.10 | 14810 | -1.00% |
| 06 Aug 2021 | 379.45 | 373.00 | 387.30 | 373.00 | 5316 | 0.44% |
| 05 Aug 2021 | 377.80 | 384.10 | 384.10 | 371.20 | 12757 | -1.34% |
| 04 Aug 2021 | 382.95 | 399.00 | 399.00 | 380.60 | 12917 | -1.40% |
| 03 Aug 2021 | 388.40 | 396.90 | 396.90 | 386.90 | 12205 | -1.88% |
| 02 Aug 2021 | 395.85 | 399.00 | 411.00 | 386.85 | 42055 | 1.16% |
| 30 Jul 2021 | 391.30 | 395.30 | 405.55 | 390.10 | 43656 | 0.03% |
| 29 Jul 2021 | 391.20 | 383.90 | 420.00 | 373.55 | 98360 | 3.89% |
| 28 Jul 2021 | 376.55 | 379.00 | 385.25 | 373.05 | 10511 | -1.68% |
| 27 Jul 2021 | 383.00 | 389.45 | 393.85 | 376.75 | 14918 | -0.88% |
| 26 Jul 2021 | 386.40 | 389.70 | 394.65 | 385.45 | 10192 | 0.25% |
| 23 Jul 2021 | 385.45 | 392.90 | 399.90 | 383.00 | 16400 | -0.49% |
| 22 Jul 2021 | 387.35 | 397.00 | 403.15 | 385.20 | 16298 | -1.53% |
| 20 Jul 2021 | 393.35 | 416.25 | 416.25 | 390.00 | 27545 | -4.47% |
| 19 Jul 2021 | 411.75 | 399.90 | 430.00 | 396.55 | 160649 | 2.72% |
| 16 Jul 2021 | 400.85 | 398.80 | 404.80 | 392.00 | 29641 | 0.21% |
| 15 Jul 2021 | 400.00 | 389.00 | 408.95 | 385.10 | 50406 | 3.96% |
| 14 Jul 2021 | 384.75 | 385.00 | 397.35 | 382.10 | 24701 | 1.02% |
| 13 Jul 2021 | 380.85 | 376.55 | 384.95 | 376.55 | 17861 | 2.49% |
| 12 Jul 2021 | 371.60 | 373.00 | 384.25 | 363.80 | 18882 | -1.65% |
| 09 Jul 2021 | 377.85 | 384.85 | 384.85 | 375.00 | 7764 | 0.48% |
| 08 Jul 2021 | 376.05 | 380.85 | 387.00 | 372.00 | 10305 | -1.26% |
| 07 Jul 2021 | 380.85 | 391.50 | 391.50 | 379.50 | 13961 | -1.74% |
| 06 Jul 2021 | 387.60 | 393.40 | 399.00 | 385.10 | 16830 | -1.46% |
| 05 Jul 2021 | 393.35 | 404.85 | 417.00 | 391.30 | 32338 | -2.67% |
| 02 Jul 2021 | 404.15 | 394.85 | 412.80 | 390.70 | 54906 | 2.03% |
| 01 Jul 2021 | 396.10 | 414.75 | 426.10 | 392.00 | 131893 | -3.73% |
| 30 Jun 2021 | 411.45 | 371.90 | 427.00 | 365.00 | 447092 | 11.55% |
| 29 Jun 2021 | 368.85 | 390.90 | 391.00 | 365.95 | 131255 | -5.23% |
| 28 Jun 2021 | 389.20 | 359.00 | 397.80 | 351.00 | 612044 | 17.41% |
| 25 Jun 2021 | 331.50 | 323.50 | 339.40 | 317.45 | 59396 | 3.56% |
| 24 Jun 2021 | 320.10 | 316.85 | 322.45 | 315.35 | 6894 | 0.39% |
| 23 Jun 2021 | 318.85 | 313.10 | 320.50 | 313.10 | 9035 | 0.93% |
| 22 Jun 2021 | 315.90 | 321.70 | 322.65 | 311.45 | 12419 | -0.83% |
| 21 Jun 2021 | 318.55 | 319.90 | 325.60 | 307.05 | 5484 | 0.09% |
| 18 Jun 2021 | 318.25 | 319.80 | 323.00 | 297.05 | 7556 | 0.19% |
| 17 Jun 2021 | 317.65 | 314.50 | 320.05 | 314.00 | 7553 | 0.00% |
| 16 Jun 2021 | 317.65 | 312.30 | 324.20 | 312.30 | 12635 | 1.05% |
| 15 Jun 2021 | 314.35 | 318.90 | 318.90 | 312.00 | 5914 | 0.02% |
| 14 Jun 2021 | 314.30 | 318.05 | 320.95 | 309.50 | 14003 | -2.15% |
| 11 Jun 2021 | 321.20 | 329.00 | 329.00 | 319.95 | 10780 | -0.60% |
| 10 Jun 2021 | 323.15 | 310.05 | 326.50 | 309.95 | 26971 | 2.39% |
| 09 Jun 2021 | 315.60 | 319.00 | 325.00 | 312.70 | 19347 | -1.00% |
| 08 Jun 2021 | 318.80 | 325.00 | 325.00 | 316.00 | 23352 | -1.10% |
| 07 Jun 2021 | 322.35 | 329.75 | 329.75 | 320.10 | 22179 | -0.74% |
| 04 Jun 2021 | 324.75 | 317.20 | 334.00 | 315.00 | 23644 | 2.41% |
| 03 Jun 2021 | 317.10 | 323.00 | 329.10 | 315.00 | 20990 | -1.32% |
| 02 Jun 2021 | 321.35 | 306.10 | 334.50 | 306.10 | 97256 | 4.33% |
| 01 Jun 2021 | 308.00 | 309.95 | 310.00 | 306.10 | 8755 | 0.65% |
| 31 May 2021 | 306.00 | 310.95 | 311.00 | 305.00 | 12855 | -0.97% |
| 28 May 2021 | 309.00 | 311.60 | 312.45 | 305.00 | 10371 | -0.27% |
| 27 May 2021 | 309.85 | 312.50 | 312.50 | 305.35 | 9335 | 0.67% |
| 26 May 2021 | 307.80 | 309.85 | 311.50 | 304.25 | 12867 | 0.57% |
| 25 May 2021 | 306.05 | 308.60 | 308.60 | 303.85 | 12438 | 0.94% |
| 24 May 2021 | 303.20 | 302.70 | 304.75 | 297.00 | 51815 | 2.02% |
| 21 May 2021 | 297.20 | 298.00 | 302.00 | 291.00 | 53902 | 1.40% |
| 20 May 2021 | 293.10 | 291.80 | 294.20 | 290.00 | 14525 | 0.38% |
| 19 May 2021 | 292.00 | 286.00 | 294.00 | 286.00 | 13564 | 0.65% |
| 18 May 2021 | 290.10 | 290.60 | 293.80 | 288.95 | 32741 | 0.03% |
| 17 May 2021 | 290.00 | 290.05 | 291.70 | 289.75 | 7059 | 0.38% |
| 14 May 2021 | 288.90 | 295.00 | 295.00 | 283.10 | 39874 | -0.36% |
| 12 May 2021 | 289.95 | 290.40 | 292.55 | 287.70 | 9429 | -0.15% |
| 11 May 2021 | 290.40 | 290.00 | 292.70 | 288.45 | 13226 | 0.05% |
| 10 May 2021 | 290.25 | 296.95 | 296.95 | 289.60 | 11060 | -0.94% |
| 07 May 2021 | 293.00 | 290.25 | 297.00 | 287.50 | 13896 | 0.96% |
| 06 May 2021 | 290.20 | 294.95 | 298.80 | 287.65 | 9029 | -0.77% |
| 05 May 2021 | 292.45 | 286.50 | 295.00 | 286.00 | 20434 | 3.98% |
| 04 May 2021 | 281.25 | 283.80 | 287.00 | 280.00 | 53472 | -0.88% |
| 03 May 2021 | 283.75 | 281.55 | 288.95 | 280.05 | 114601 | -0.28% |
| 30 Apr 2021 | 284.55 | 284.25 | 286.75 | 282.45 | 9326 | -0.30% |
| 29 Apr 2021 | 285.40 | 288.70 | 289.95 | 285.00 | 2108 | -0.73% |
| 28 Apr 2021 | 287.50 | 289.65 | 296.00 | 283.55 | 9546 | -0.67% |
| 27 Apr 2021 | 289.45 | 290.90 | 293.00 | 286.25 | 9700 | 0.09% |
| 26 Apr 2021 | 289.20 | 283.60 | 293.25 | 283.60 | 6306 | 1.17% |
| 23 Apr 2021 | 285.85 | 280.50 | 289.00 | 280.45 | 5331 | 1.04% |
| 22 Apr 2021 | 282.90 | 280.55 | 287.10 | 280.10 | 9101 | -1.15% |
| 20 Apr 2021 | 286.20 | 283.00 | 294.25 | 283.00 | 8190 | 0.40% |
| 19 Apr 2021 | 285.05 | 290.00 | 290.00 | 279.95 | 14915 | -2.30% |
| 16 Apr 2021 | 291.75 | 292.70 | 294.90 | 286.60 | 113104 | 0.24% |
| 15 Apr 2021 | 291.05 | 295.00 | 295.00 | 287.95 | 51646 | -1.32% |
| 13 Apr 2021 | 294.95 | 285.95 | 298.95 | 279.25 | 23472 | 3.15% |
| 12 Apr 2021 | 285.95 | 292.00 | 293.50 | 278.25 | 18164 | -2.92% |
| 09 Apr 2021 | 294.55 | 291.10 | 299.40 | 291.05 | 4041 | 0.08% |
| 08 Apr 2021 | 294.30 | 297.60 | 297.70 | 292.00 | 4713 | -0.05% |
| 07 Apr 2021 | 294.45 | 297.30 | 300.45 | 291.70 | 5832 | -1.11% |
| 06 Apr 2021 | 297.75 | 290.75 | 301.80 | 289.05 | 8714 | 1.71% |
| 05 Apr 2021 | 292.75 | 299.50 | 301.95 | 292.00 | 6066 | -3.14% |
| 01 Apr 2021 | 302.25 | 300.75 | 308.00 | 300.75 | 6638 | 1.02% |
| 31 Mar 2021 | 299.20 | 303.85 | 303.85 | 297.10 | 2698 | -1.03% |
| 30 Mar 2021 | 302.30 | 296.00 | 304.70 | 293.40 | 8854 | 1.43% |
| 26 Mar 2021 | 298.05 | 308.10 | 310.90 | 296.00 | 19552 | -3.62% |
| 25 Mar 2021 | 309.25 | 312.35 | 312.35 | 304.70 | 70384 | 0.47% |
| 24 Mar 2021 | 307.80 | 304.00 | 316.00 | 294.80 | 43379 | 1.07% |
| 23 Mar 2021 | 304.55 | 302.40 | 307.10 | 298.25 | 22941 | -0.20% |
| 22 Mar 2021 | 305.15 | 307.50 | 309.00 | 298.00 | 25235 | 0.28% |
| 19 Mar 2021 | 304.30 | 301.20 | 308.00 | 287.75 | 55909 | 0.10% |
| 18 Mar 2021 | 304.00 | 296.80 | 307.00 | 291.55 | 32066 | 2.03% |
| 17 Mar 2021 | 297.95 | 303.05 | 303.05 | 295.45 | 9816 | -1.68% |
| 16 Mar 2021 | 303.05 | 310.00 | 311.50 | 298.05 | 23561 | -1.19% |
| 15 Mar 2021 | 306.70 | 301.60 | 309.00 | 289.10 | 152741 | 2.22% |
| 12 Mar 2021 | 300.05 | 302.90 | 309.00 | 298.35 | 108756 | -0.07% |
| 10 Mar 2021 | 300.25 | 289.90 | 302.80 | 287.60 | 140304 | 5.28% |
| 09 Mar 2021 | 285.20 | 291.30 | 291.30 | 284.10 | 31178 | -1.54% |
| 08 Mar 2021 | 289.65 | 288.75 | 293.55 | 286.50 | 8200 | 0.31% |
| 05 Mar 2021 | 288.75 | 289.00 | 295.35 | 285.20 | 14629 | -0.91% |
| 04 Mar 2021 | 291.40 | 287.00 | 296.55 | 286.85 | 188202 | 1.16% |
| 03 Mar 2021 | 288.05 | 289.20 | 292.00 | 287.50 | 9033 | -0.43% |
| 02 Mar 2021 | 289.30 | 297.70 | 299.75 | 288.00 | 14437 | -2.71% |
| 01 Mar 2021 | 297.35 | 291.40 | 301.00 | 289.50 | 24247 | 1.43% |
| 26 Feb 2021 | 293.15 | 289.00 | 295.90 | 284.55 | 36204 | 0.57% |
| 25 Feb 2021 | 291.50 | 287.15 | 293.25 | 285.10 | 17367 | 1.51% |
| 24 Feb 2021 | 287.15 | 285.45 | 289.90 | 283.35 | 9349 | 1.22% |
| 23 Feb 2021 | 283.70 | 282.75 | 286.95 | 279.60 | 15922 | 0.53% |
| 22 Feb 2021 | 282.20 | 285.50 | 285.50 | 280.25 | 18501 | -0.97% |
| 19 Feb 2021 | 284.95 | 277.10 | 290.00 | 277.10 | 117782 | 1.26% |
| 18 Feb 2021 | 281.40 | 283.00 | 283.00 | 280.00 | 108059 | 1.31% |
| 17 Feb 2021 | 277.75 | 289.05 | 289.10 | 274.70 | 273063 | -4.44% |
| 16 Feb 2021 | 290.65 | 309.00 | 310.20 | 286.50 | 279943 | -5.45% |
| 15 Feb 2021 | 307.40 | 309.00 | 312.00 | 304.90 | 174076 | -0.02% |
| 12 Feb 2021 | 307.45 | 310.00 | 313.95 | 306.50 | 23945 | -0.74% |
| 11 Feb 2021 | 309.75 | 309.80 | 317.45 | 308.00 | 24827 | -0.02% |
| 10 Feb 2021 | 309.80 | 308.50 | 324.00 | 301.35 | 79918 | 1.47% |
| 09 Feb 2021 | 305.30 | 313.00 | 317.40 | 303.05 | 67969 | -3.16% |
| 08 Feb 2021 | 315.25 | 306.40 | 317.00 | 300.00 | 169573 | 5.26% |
| 05 Feb 2021 | 299.50 | 276.50 | 304.80 | 276.30 | 244605 | 8.32% |
| 04 Feb 2021 | 276.50 | 282.85 | 284.60 | 275.00 | 23939 | -2.30% |
| 03 Feb 2021 | 283.00 | 281.00 | 284.70 | 279.00 | 41667 | 0.71% |
| 02 Feb 2021 | 281.00 | 281.90 | 284.75 | 275.00 | 75097 | 2.41% |
| 01 Feb 2021 | 274.40 | 270.95 | 276.40 | 266.05 | 27905 | 1.70% |
| 29 Jan 2021 | 269.80 | 268.35 | 271.35 | 267.05 | 22575 | 1.03% |
| 28 Jan 2021 | 267.05 | 269.40 | 271.10 | 262.05 | 33454 | -0.43% |
| 27 Jan 2021 | 268.20 | 277.85 | 277.85 | 267.10 | 23639 | -1.36% |
| 25 Jan 2021 | 271.90 | 284.90 | 286.40 | 270.00 | 43192 | -4.56% |
| 22 Jan 2021 | 284.90 | 276.60 | 286.00 | 272.25 | 95703 | 0.78% |
| 21 Jan 2021 | 282.70 | 275.00 | 287.00 | 271.40 | 142242 | 3.02% |
| 20 Jan 2021 | 274.40 | 278.55 | 278.55 | 272.75 | 30160 | -0.99% |
| 19 Jan 2021 | 277.15 | 282.95 | 283.00 | 276.25 | 48374 | -0.20% |
| 18 Jan 2021 | 277.70 | 274.80 | 278.85 | 265.40 | 118807 | 1.52% |
| 15 Jan 2021 | 273.55 | 282.20 | 284.90 | 272.00 | 408025 | 0.39% |
| 14 Jan 2021 | 272.50 | 260.95 | 277.85 | 259.70 | 3575820 | 3.63% |
| 13 Jan 2021 | 262.95 | 265.20 | 268.00 | 258.15 | 23483 | -0.59% |
| 12 Jan 2021 | 264.50 | 266.50 | 269.00 | 262.35 | 64136 | -0.69% |
| 11 Jan 2021 | 266.35 | 266.30 | 270.55 | 265.00 | 88814 | 0.76% |
| 08 Jan 2021 | 264.35 | 264.80 | 266.00 | 262.35 | 26530 | 0.15% |
| 07 Jan 2021 | 263.95 | 264.90 | 265.60 | 260.00 | 40652 | 0.92% |
| 06 Jan 2021 | 261.55 | 264.95 | 266.20 | 260.35 | 118284 | -0.87% |
| 05 Jan 2021 | 263.85 | 269.90 | 269.90 | 260.00 | 29953 | -1.05% |
| 04 Jan 2021 | 266.65 | 269.00 | 269.00 | 265.20 | 103201 | 0.15% |
| 01 Jan 2021 | 266.25 | 265.85 | 268.00 | 262.35 | 14049 | 0.26% |
| 31 Dec 2020 | 265.55 | 260.50 | 268.00 | 260.50 | 151089 | 0.80% |
| 30 Dec 2020 | 263.45 | 266.20 | 269.20 | 258.05 | 50432 | 0.40% |
| 29 Dec 2020 | 262.40 | 256.45 | 274.95 | 250.00 | 169755 | 4.15% |
| 28 Dec 2020 | 251.95 | 255.05 | 257.70 | 250.00 | 9676 | 0.30% |
| 24 Dec 2020 | 251.20 | 251.00 | 259.95 | 249.00 | 11343 | -0.32% |
| 23 Dec 2020 | 252.00 | 250.00 | 255.00 | 243.10 | 8774 | 1.57% |
| 22 Dec 2020 | 248.10 | 245.90 | 253.90 | 230.00 | 36220 | 0.89% |
| 21 Dec 2020 | 245.90 | 264.00 | 264.00 | 243.00 | 26061 | -6.09% |
| 18 Dec 2020 | 261.85 | 265.00 | 265.00 | 257.25 | 14366 | -0.51% |
| 17 Dec 2020 | 263.20 | 262.85 | 267.00 | 262.10 | 23550 | 0.13% |
| 16 Dec 2020 | 262.85 | 262.60 | 268.80 | 262.00 | 12882 | 0.15% |
| 15 Dec 2020 | 262.45 | 261.85 | 265.00 | 260.00 | 14926 | 0.15% |
| 14 Dec 2020 | 262.05 | 262.85 | 267.00 | 252.40 | 14388 | 1.71% |
| 11 Dec 2020 | 257.65 | 255.00 | 264.70 | 252.40 | 36874 | 1.30% |
| 10 Dec 2020 | 254.35 | 260.00 | 260.00 | 250.00 | 17999 | -2.25% |
| 09 Dec 2020 | 260.20 | 260.00 | 263.90 | 257.80 | 13801 | 0.17% |
| 08 Dec 2020 | 259.75 | 269.55 | 269.55 | 253.75 | 33387 | -2.00% |
