AHLWEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 27 Jun 2022 | 144.15 | 142.10 | 150.05 | 142.05 | 428 | -3.58% |
| 20 Jun 2022 | 149.50 | 153.80 | 153.80 | 140.00 | 645 | 2.05% |
| 13 Jun 2022 | 146.50 | 146.50 | 155.00 | 146.50 | 102 | -4.99% |
| 06 Jun 2022 | 154.20 | 143.50 | 155.00 | 143.50 | 7765 | 2.09% |
| 30 May 2022 | 151.05 | 158.95 | 166.85 | 151.05 | 637 | -4.97% |
| 23 May 2022 | 158.95 | 152.00 | 159.00 | 144.40 | 754 | 4.57% |
| 16 May 2022 | 152.00 | 160.00 | 167.85 | 152.00 | 342 | -5.00% |
| 09 May 2022 | 160.00 | 160.00 | 160.00 | 160.00 | 20 | -1.23% |
| 02 May 2022 | 162.00 | 162.00 | 162.00 | 156.00 | 312 | 4.75% |
| 25 Apr 2022 | 154.65 | 157.10 | 160.00 | 149.50 | 407 | -1.56% |
| 18 Apr 2022 | 157.10 | 155.10 | 157.10 | 147.35 | 106 | 1.29% |
| 11 Apr 2022 | 155.10 | 155.00 | 160.25 | 145.05 | 535 | 1.60% |
| 04 Apr 2022 | 152.65 | 145.40 | 152.65 | 145.40 | 230 | 4.99% |
| 28 Mar 2022 | 145.40 | 150.00 | 150.00 | 145.40 | 986 | -5.00% |
| 21 Mar 2022 | 153.05 | 160.00 | 165.00 | 153.00 | 833 | -4.34% |
| 14 Mar 2022 | 160.00 | 160.10 | 160.10 | 160.00 | 44 | -0.06% |
| 07 Mar 2022 | 160.10 | 155.00 | 160.10 | 152.10 | 455 | 0.00% |
| 28 Feb 2022 | 160.10 | 159.00 | 167.00 | 159.00 | 1346 | -4.25% |
| 21 Feb 2022 | 167.20 | 170.00 | 170.00 | 167.20 | 1833 | -5.00% |
| 14 Feb 2022 | 176.00 | 169.95 | 176.00 | 169.95 | 1108 | -1.54% |
| 07 Feb 2022 | 178.75 | 163.60 | 180.00 | 163.60 | 852 | 3.80% |
| 31 Jan 2022 | 172.20 | 171.35 | 185.90 | 171.35 | 3604 | -4.52% |
| 24 Jan 2022 | 180.35 | 184.00 | 184.00 | 180.35 | 76265 | -4.98% |
| 17 Jan 2022 | 189.80 | 189.80 | 189.80 | 189.80 | 1223 | -4.98% |
| 10 Jan 2022 | 199.75 | 205.00 | 205.00 | 199.75 | 385 | -4.99% |
| 03 Jan 2022 | 210.25 | 221.00 | 221.00 | 210.25 | 341 | -4.99% |
| 10 Dec 2021 | 221.30 | 222.15 | 232.50 | 221.30 | 630 | -4.98% |
| 09 Dec 2021 | 232.90 | 217.00 | 235.00 | 215.60 | 483 | 2.64% |
| 08 Dec 2021 | 226.90 | 219.95 | 227.90 | 210.00 | 389 | 3.16% |
| 07 Dec 2021 | 219.95 | 210.00 | 219.95 | 199.90 | 713 | 4.56% |
| 06 Dec 2021 | 210.35 | 222.85 | 229.65 | 208.80 | 773 | -4.28% |
| 03 Dec 2021 | 219.75 | 218.00 | 221.85 | 211.05 | 210 | 0.83% |
| 02 Dec 2021 | 217.95 | 218.15 | 229.80 | 217.95 | 1319 | -4.99% |
| 01 Dec 2021 | 229.40 | 220.05 | 231.00 | 209.30 | 515 | 4.27% |
| 30 Nov 2021 | 220.00 | 221.15 | 221.15 | 220.00 | 250 | -0.02% |
| 29 Nov 2021 | 220.05 | 219.10 | 239.80 | 219.10 | 869 | -4.58% |
| 26 Nov 2021 | 230.60 | 234.95 | 242.00 | 230.00 | 214 | -4.71% |
| 25 Nov 2021 | 242.00 | 250.00 | 250.00 | 242.00 | 210 | 0.10% |
| 23 Nov 2021 | 241.75 | 234.90 | 246.50 | 223.20 | 920 | 2.92% |
| 22 Nov 2021 | 234.90 | 235.00 | 239.90 | 234.90 | 449 | -0.06% |
| 18 Nov 2021 | 235.05 | 234.00 | 240.95 | 222.05 | 687 | 0.58% |
| 17 Nov 2021 | 233.70 | 248.00 | 248.00 | 233.70 | 177 | -5.00% |
| 16 Nov 2021 | 246.00 | 250.50 | 250.50 | 246.00 | 132 | -1.60% |
| 15 Nov 2021 | 250.00 | 261.65 | 268.95 | 243.70 | 1224 | -2.53% |
| 12 Nov 2021 | 256.50 | 257.15 | 257.30 | 256.50 | 482 | -5.00% |
| 11 Nov 2021 | 270.00 | 272.50 | 272.50 | 256.00 | 1913 | 2.56% |
| 10 Nov 2021 | 263.25 | 260.10 | 265.00 | 258.00 | 616 | 1.23% |
| 09 Nov 2021 | 260.05 | 263.95 | 276.80 | 255.15 | 269 | -1.46% |
| 08 Nov 2021 | 263.90 | 258.00 | 263.95 | 258.00 | 223 | -0.79% |
| 04 Nov 2021 | 266.00 | 242.00 | 266.50 | 242.00 | 176 | 4.68% |
| 03 Nov 2021 | 254.10 | 260.00 | 272.85 | 251.50 | 320 | -3.57% |
| 02 Nov 2021 | 263.50 | 249.85 | 263.50 | 249.85 | 348 | 4.98% |
| 01 Nov 2021 | 251.00 | 263.00 | 263.50 | 249.90 | 694 | -4.56% |
| 29 Oct 2021 | 263.00 | 279.90 | 279.90 | 263.00 | 42 | -3.93% |
| 28 Oct 2021 | 273.75 | 281.95 | 282.00 | 269.00 | 417 | -3.23% |
| 27 Oct 2021 | 282.90 | 270.00 | 282.95 | 258.00 | 731 | 4.78% |
| 26 Oct 2021 | 270.00 | 283.25 | 283.25 | 262.05 | 619 | -0.06% |
| 25 Oct 2021 | 270.15 | 272.15 | 288.00 | 268.00 | 305 | -3.72% |
| 22 Oct 2021 | 280.60 | 280.00 | 281.40 | 276.20 | 3697 | -0.02% |
| 21 Oct 2021 | 280.65 | 277.85 | 283.05 | 275.05 | 3210 | 0.92% |
| 20 Oct 2021 | 278.10 | 282.00 | 282.00 | 266.10 | 1460 | -0.25% |
| 19 Oct 2021 | 278.80 | 278.00 | 283.70 | 276.25 | 1530 | -0.04% |
| 18 Oct 2021 | 278.90 | 279.95 | 279.95 | 277.30 | 1428 | 0.85% |
| 14 Oct 2021 | 276.55 | 278.60 | 282.50 | 276.30 | 1289 | -0.70% |
| 13 Oct 2021 | 278.50 | 279.00 | 282.00 | 275.50 | 2664 | 0.02% |
| 12 Oct 2021 | 278.45 | 275.25 | 280.00 | 271.30 | 4567 | 1.02% |
| 11 Oct 2021 | 275.65 | 281.70 | 281.70 | 274.90 | 1823 | -1.15% |
| 08 Oct 2021 | 278.85 | 277.10 | 282.80 | 277.00 | 4152 | 0.90% |
| 07 Oct 2021 | 276.35 | 282.60 | 282.70 | 275.50 | 2619 | -0.91% |
| 06 Oct 2021 | 278.90 | 278.00 | 284.00 | 278.00 | 747 | 0.22% |
| 05 Oct 2021 | 278.30 | 277.90 | 281.45 | 251.35 | 7327 | -0.02% |
| 04 Oct 2021 | 278.35 | 275.15 | 284.40 | 275.05 | 2688 | 0.54% |
| 01 Oct 2021 | 276.85 | 277.00 | 279.45 | 272.30 | 8307 | 0.11% |
| 30 Sep 2021 | 276.55 | 273.60 | 287.90 | 273.00 | 2259 | -0.11% |
| 29 Sep 2021 | 276.85 | 282.00 | 285.95 | 275.05 | 1822 | -1.20% |
| 28 Sep 2021 | 280.20 | 288.00 | 294.10 | 276.20 | 3748 | -0.88% |
| 27 Sep 2021 | 282.70 | 272.00 | 301.00 | 271.40 | 36788 | 3.19% |
| 24 Sep 2021 | 273.95 | 277.50 | 282.90 | 272.70 | 981 | -1.33% |
| 23 Sep 2021 | 277.65 | 277.95 | 284.75 | 275.05 | 1743 | 0.18% |
| 22 Sep 2021 | 277.15 | 273.10 | 278.35 | 273.10 | 827 | 2.23% |
| 21 Sep 2021 | 271.10 | 278.70 | 278.70 | 270.10 | 1158 | -2.36% |
| 20 Sep 2021 | 277.65 | 279.80 | 287.95 | 265.05 | 3823 | 1.59% |
| 17 Sep 2021 | 273.30 | 277.30 | 283.95 | 272.00 | 1364 | -1.26% |
| 16 Sep 2021 | 276.80 | 278.00 | 279.35 | 272.35 | 1109 | 1.84% |
| 15 Sep 2021 | 271.80 | 264.15 | 276.90 | 264.15 | 977 | -1.79% |
| 14 Sep 2021 | 276.75 | 276.70 | 282.00 | 273.80 | 3715 | 0.02% |
| 13 Sep 2021 | 276.70 | 281.15 | 284.65 | 276.00 | 1551 | -2.48% |
| 09 Sep 2021 | 283.75 | 283.00 | 291.00 | 281.50 | 2009 | 0.69% |
| 08 Sep 2021 | 281.80 | 281.05 | 285.00 | 281.05 | 437 | -1.73% |
| 07 Sep 2021 | 286.75 | 281.00 | 290.60 | 280.00 | 5801 | 0.51% |
| 06 Sep 2021 | 285.30 | 288.00 | 288.00 | 285.00 | 3804 | -0.95% |
| 03 Sep 2021 | 288.05 | 285.10 | 292.95 | 283.05 | 2912 | -0.05% |
| 02 Sep 2021 | 288.20 | 277.00 | 319.40 | 277.00 | 4284 | 4.01% |
| 01 Sep 2021 | 277.10 | 272.20 | 285.00 | 272.20 | 2389 | 0.71% |
| 31 Aug 2021 | 275.15 | 278.25 | 280.10 | 274.75 | 476 | -1.11% |
| 30 Aug 2021 | 278.25 | 278.40 | 285.90 | 271.00 | 2147 | -0.34% |
| 27 Aug 2021 | 279.20 | 275.00 | 280.00 | 272.05 | 1019 | 1.29% |
| 26 Aug 2021 | 275.65 | 275.50 | 279.00 | 275.50 | 307 | -0.34% |
| 25 Aug 2021 | 276.60 | 265.00 | 288.60 | 265.00 | 509 | 0.16% |
| 24 Aug 2021 | 276.15 | 283.00 | 294.90 | 273.10 | 2765 | -2.54% |
| 23 Aug 2021 | 283.35 | 283.40 | 286.70 | 282.95 | 1986 | -0.02% |
| 20 Aug 2021 | 283.40 | 290.10 | 294.70 | 281.30 | 5354 | -3.16% |
| 18 Aug 2021 | 292.65 | 299.80 | 300.00 | 288.10 | 5033 | -0.12% |
| 17 Aug 2021 | 293.00 | 290.00 | 299.00 | 280.35 | 23024 | 1.03% |
| 16 Aug 2021 | 290.00 | 284.00 | 294.75 | 281.00 | 8214 | 1.22% |
| 13 Aug 2021 | 286.50 | 285.70 | 289.95 | 280.10 | 10756 | -0.74% |
| 12 Aug 2021 | 288.65 | 289.95 | 292.00 | 284.00 | 2458 | 0.91% |
| 11 Aug 2021 | 286.05 | 300.00 | 306.75 | 283.10 | 5081 | -2.80% |
| 10 Aug 2021 | 294.30 | 289.90 | 303.60 | 280.05 | 40745 | 3.63% |
| 09 Aug 2021 | 284.00 | 284.95 | 290.00 | 275.05 | 5696 | 0.89% |
| 06 Aug 2021 | 281.50 | 269.20 | 285.00 | 269.20 | 7251 | 0.95% |
| 05 Aug 2021 | 278.85 | 266.35 | 286.00 | 262.25 | 29629 | 4.69% |
| 04 Aug 2021 | 266.35 | 267.60 | 268.95 | 242.65 | 15629 | -0.87% |
| 03 Aug 2021 | 268.70 | 281.90 | 281.90 | 265.20 | 5003 | -3.61% |
| 02 Aug 2021 | 278.75 | 290.00 | 290.00 | 274.60 | 9580 | -3.71% |
| 30 Jul 2021 | 289.50 | 274.60 | 294.95 | 274.60 | 16497 | 1.47% |
| 29 Jul 2021 | 285.30 | 298.95 | 298.95 | 281.60 | 12078 | -0.02% |
| 28 Jul 2021 | 285.35 | 285.00 | 286.00 | 275.65 | 13105 | -0.24% |
| 27 Jul 2021 | 286.05 | 285.30 | 290.05 | 278.60 | 23734 | 0.21% |
| 26 Jul 2021 | 285.45 | 270.45 | 289.90 | 267.75 | 31523 | 5.55% |
| 23 Jul 2021 | 270.45 | 272.00 | 305.00 | 265.50 | 191512 | 3.92% |
| 22 Jul 2021 | 260.25 | 236.95 | 267.70 | 236.00 | 37638 | 6.99% |
| 20 Jul 2021 | 243.25 | 243.00 | 248.00 | 235.00 | 13633 | -0.12% |
| 19 Jul 2021 | 243.55 | 236.00 | 244.90 | 236.00 | 5688 | 0.83% |
| 16 Jul 2021 | 241.55 | 234.00 | 249.55 | 234.00 | 4354 | -0.60% |
| 15 Jul 2021 | 243.00 | 242.15 | 248.30 | 242.15 | 7364 | -0.92% |
| 14 Jul 2021 | 245.25 | 245.45 | 251.00 | 245.05 | 4279 | -1.23% |
| 13 Jul 2021 | 248.30 | 248.05 | 254.00 | 244.05 | 9416 | -0.24% |
| 12 Jul 2021 | 248.90 | 243.75 | 250.50 | 242.25 | 13269 | 3.28% |
| 09 Jul 2021 | 241.00 | 248.70 | 248.70 | 238.00 | 7136 | -0.52% |
| 08 Jul 2021 | 242.25 | 246.00 | 250.05 | 240.40 | 5386 | -2.94% |
| 07 Jul 2021 | 249.60 | 246.00 | 251.80 | 242.30 | 22906 | 2.32% |
| 06 Jul 2021 | 243.95 | 225.00 | 252.00 | 222.95 | 55468 | 6.07% |
| 05 Jul 2021 | 230.00 | 232.05 | 232.65 | 226.85 | 34030 | 0.52% |
| 02 Jul 2021 | 228.80 | 221.60 | 231.45 | 221.60 | 10910 | 2.81% |
| 01 Jul 2021 | 222.55 | 227.00 | 227.00 | 221.00 | 12641 | -0.65% |
| 30 Jun 2021 | 224.00 | 226.90 | 230.00 | 223.05 | 9442 | 0.49% |
| 29 Jun 2021 | 222.90 | 217.60 | 237.90 | 216.00 | 30901 | 2.34% |
| 28 Jun 2021 | 217.80 | 220.90 | 220.90 | 215.10 | 7858 | -0.21% |
| 25 Jun 2021 | 218.25 | 215.45 | 219.90 | 215.30 | 8293 | 1.09% |
| 24 Jun 2021 | 215.90 | 221.00 | 221.00 | 213.60 | 10945 | -0.64% |
| 23 Jun 2021 | 217.30 | 218.05 | 219.85 | 215.65 | 3965 | -0.11% |
| 22 Jun 2021 | 217.55 | 219.15 | 219.80 | 211.15 | 14207 | 1.09% |
| 21 Jun 2021 | 215.20 | 209.10 | 225.00 | 209.10 | 5478 | -0.92% |
| 18 Jun 2021 | 217.20 | 221.85 | 221.85 | 212.50 | 12531 | -0.48% |
| 17 Jun 2021 | 218.25 | 217.70 | 220.00 | 215.00 | 11596 | -0.43% |
| 16 Jun 2021 | 219.20 | 216.50 | 221.00 | 215.05 | 15085 | 0.99% |
| 15 Jun 2021 | 217.05 | 212.05 | 218.25 | 212.00 | 11561 | 0.44% |
| 14 Jun 2021 | 216.10 | 216.00 | 217.45 | 210.05 | 11204 | -0.51% |
| 11 Jun 2021 | 217.20 | 215.25 | 218.00 | 214.05 | 27884 | 0.91% |
| 10 Jun 2021 | 215.25 | 215.00 | 215.95 | 204.00 | 22329 | -0.05% |
| 09 Jun 2021 | 215.35 | 210.00 | 219.70 | 210.00 | 87207 | 2.72% |
| 08 Jun 2021 | 209.65 | 210.00 | 233.70 | 202.00 | 291166 | -13.12% |
| 07 Jun 2021 | 241.30 | 248.00 | 251.00 | 240.25 | 17919 | -1.05% |
| 04 Jun 2021 | 243.85 | 241.80 | 248.00 | 232.55 | 43527 | 1.86% |
| 03 Jun 2021 | 239.40 | 228.95 | 245.00 | 223.05 | 85061 | 6.38% |
| 02 Jun 2021 | 225.05 | 227.50 | 228.00 | 222.35 | 2551 | 0.85% |
| 01 Jun 2021 | 223.15 | 224.00 | 229.90 | 220.65 | 7109 | -1.06% |
| 31 May 2021 | 225.55 | 223.05 | 229.95 | 223.05 | 3883 | -0.20% |
| 28 May 2021 | 226.00 | 227.55 | 231.95 | 225.00 | 6595 | -0.51% |
| 27 May 2021 | 227.15 | 228.75 | 228.75 | 215.60 | 17139 | 2.60% |
| 26 May 2021 | 221.40 | 219.80 | 229.55 | 217.75 | 22449 | 2.67% |
| 25 May 2021 | 215.65 | 200.90 | 220.00 | 199.50 | 51808 | 8.10% |
| 24 May 2021 | 199.50 | 200.00 | 200.00 | 197.40 | 8752 | 0.10% |
| 21 May 2021 | 199.30 | 199.40 | 200.00 | 197.30 | 2633 | 0.86% |
| 20 May 2021 | 197.60 | 200.00 | 200.00 | 197.05 | 3976 | -1.20% |
| 19 May 2021 | 200.00 | 210.00 | 210.00 | 196.00 | 4372 | 0.03% |
| 18 May 2021 | 199.95 | 198.35 | 200.00 | 196.00 | 2968 | 1.21% |
| 17 May 2021 | 197.55 | 204.00 | 204.00 | 196.25 | 1198 | 0.18% |
| 14 May 2021 | 197.20 | 204.00 | 204.00 | 195.75 | 998 | -0.80% |
| 12 May 2021 | 198.80 | 198.25 | 200.00 | 197.00 | 3512 | 0.33% |
| 11 May 2021 | 198.15 | 198.65 | 200.00 | 195.00 | 3963 | -0.25% |
| 10 May 2021 | 198.65 | 200.10 | 206.10 | 196.20 | 11093 | -1.61% |
| 07 May 2021 | 201.90 | 201.10 | 204.75 | 196.00 | 1768 | 1.05% |
| 06 May 2021 | 199.80 | 206.25 | 208.10 | 198.75 | 3358 | -1.31% |
| 05 May 2021 | 202.45 | 208.50 | 208.95 | 202.45 | 1543 | -0.66% |
| 04 May 2021 | 203.80 | 210.50 | 210.50 | 201.45 | 1308 | -0.78% |
| 03 May 2021 | 205.40 | 208.15 | 208.15 | 201.30 | 901 | 0.71% |
| 30 Apr 2021 | 203.95 | 209.10 | 210.80 | 202.00 | 10625 | -4.29% |
| 29 Apr 2021 | 213.10 | 208.85 | 214.00 | 199.00 | 5702 | 3.70% |
| 28 Apr 2021 | 205.50 | 209.10 | 214.45 | 202.25 | 3514 | -1.67% |
| 27 Apr 2021 | 209.00 | 205.75 | 218.90 | 201.75 | 7904 | 1.48% |
| 26 Apr 2021 | 205.95 | 205.00 | 214.00 | 198.00 | 5807 | 2.62% |
| 23 Apr 2021 | 200.70 | 207.25 | 207.25 | 196.10 | 1666 | -0.67% |
| 22 Apr 2021 | 202.05 | 202.00 | 203.00 | 199.40 | 624 | 0.90% |
| 20 Apr 2021 | 200.25 | 192.30 | 204.25 | 192.25 | 857 | 1.65% |
| 19 Apr 2021 | 197.00 | 200.20 | 212.65 | 191.00 | 4254 | -5.22% |
| 16 Apr 2021 | 207.85 | 209.45 | 213.55 | 205.25 | 1948 | -0.38% |
| 15 Apr 2021 | 208.65 | 205.80 | 213.05 | 205.00 | 1007 | 0.12% |
| 13 Apr 2021 | 208.40 | 217.00 | 217.00 | 200.75 | 1044 | 0.34% |
| 12 Apr 2021 | 207.70 | 210.05 | 214.80 | 200.10 | 3105 | -2.33% |
| 09 Apr 2021 | 212.65 | 210.50 | 215.90 | 205.00 | 2242 | 1.33% |
| 08 Apr 2021 | 209.85 | 218.95 | 230.00 | 208.50 | 10902 | -5.85% |
| 07 Apr 2021 | 222.90 | 233.90 | 233.90 | 215.55 | 3362 | -0.80% |
| 06 Apr 2021 | 224.70 | 218.00 | 239.45 | 218.00 | 702 | -2.03% |
| 05 Apr 2021 | 229.35 | 257.00 | 257.00 | 227.05 | 2272 | -6.77% |
| 01 Apr 2021 | 246.00 | 225.25 | 269.95 | 214.05 | 30599 | 9.14% |
| 31 Mar 2021 | 225.40 | 230.90 | 231.20 | 222.05 | 1294 | -1.55% |
| 30 Mar 2021 | 228.95 | 214.90 | 239.90 | 207.20 | 9370 | 9.36% |
| 26 Mar 2021 | 209.35 | 212.45 | 218.05 | 200.90 | 15407 | 0.67% |
| 25 Mar 2021 | 207.95 | 222.55 | 223.50 | 202.00 | 4221 | -3.30% |
| 24 Mar 2021 | 215.05 | 215.80 | 224.50 | 210.10 | 2888 | -0.55% |
| 23 Mar 2021 | 216.25 | 217.00 | 217.90 | 210.25 | 389 | 0.51% |
| 22 Mar 2021 | 215.15 | 211.25 | 218.35 | 209.40 | 2061 | 2.92% |
| 19 Mar 2021 | 209.05 | 217.85 | 220.40 | 205.55 | 3404 | -4.35% |
| 18 Mar 2021 | 218.55 | 221.30 | 226.75 | 215.00 | 1687 | -1.15% |
| 17 Mar 2021 | 221.10 | 225.05 | 228.60 | 219.90 | 835 | -1.65% |
| 16 Mar 2021 | 224.80 | 226.95 | 230.70 | 221.50 | 3597 | 1.42% |
| 15 Mar 2021 | 221.65 | 236.65 | 236.70 | 220.55 | 1981 | -4.46% |
| 12 Mar 2021 | 232.00 | 238.65 | 239.25 | 228.25 | 974 | -2.56% |
| 10 Mar 2021 | 238.10 | 241.80 | 241.80 | 236.05 | 2346 | 1.43% |
| 09 Mar 2021 | 234.75 | 242.45 | 242.45 | 233.85 | 1124 | -0.99% |
| 08 Mar 2021 | 237.10 | 240.00 | 241.45 | 236.10 | 904 | -0.50% |
| 05 Mar 2021 | 238.30 | 238.60 | 242.85 | 236.50 | 3882 | -0.44% |
| 04 Mar 2021 | 239.35 | 237.20 | 244.15 | 234.00 | 5516 | 1.14% |
| 03 Mar 2021 | 236.65 | 239.50 | 242.00 | 234.00 | 4069 | -1.11% |
| 02 Mar 2021 | 239.30 | 245.20 | 245.20 | 236.10 | 1275 | -0.44% |
| 01 Mar 2021 | 240.35 | 243.50 | 243.50 | 240.00 | 522 | 0.15% |
| 26 Feb 2021 | 240.00 | 244.90 | 245.00 | 237.00 | 3656 | -1.30% |
| 25 Feb 2021 | 243.15 | 241.65 | 245.95 | 241.65 | 997 | 0.54% |
| 24 Feb 2021 | 241.85 | 247.00 | 247.75 | 236.25 | 3785 | -1.73% |
| 23 Feb 2021 | 246.10 | 250.10 | 259.75 | 245.05 | 8526 | -1.46% |
| 22 Feb 2021 | 249.75 | 236.15 | 251.80 | 236.15 | 19374 | 1.90% |
| 19 Feb 2021 | 245.10 | 248.15 | 249.05 | 245.00 | 859 | 0.14% |
| 18 Feb 2021 | 244.75 | 245.00 | 253.00 | 244.00 | 2607 | -0.99% |
| 17 Feb 2021 | 247.20 | 246.75 | 253.40 | 243.60 | 2574 | -0.90% |
| 16 Feb 2021 | 249.45 | 249.35 | 252.90 | 245.15 | 1626 | -1.01% |
| 15 Feb 2021 | 252.00 | 240.10 | 257.95 | 240.10 | 4470 | 2.79% |
| 12 Feb 2021 | 245.15 | 246.40 | 259.30 | 240.80 | 6616 | -0.49% |
| 11 Feb 2021 | 246.35 | 243.60 | 248.55 | 243.30 | 1811 | 1.25% |
| 10 Feb 2021 | 243.30 | 246.00 | 251.65 | 240.10 | 1523 | 0.64% |
| 09 Feb 2021 | 241.75 | 245.00 | 247.75 | 235.10 | 1065 | -2.15% |
| 08 Feb 2021 | 247.05 | 251.80 | 251.80 | 246.30 | 536 | 0.73% |
| 05 Feb 2021 | 245.25 | 249.65 | 250.05 | 243.70 | 1190 | -1.55% |
| 04 Feb 2021 | 249.10 | 249.50 | 252.75 | 245.10 | 852 | 0.08% |
| 03 Feb 2021 | 248.90 | 249.55 | 250.05 | 245.00 | 950 | -0.04% |
| 02 Feb 2021 | 249.00 | 252.00 | 260.00 | 246.20 | 899 | 1.74% |
| 01 Feb 2021 | 244.75 | 250.65 | 254.15 | 237.20 | 1117 | -0.65% |
| 29 Jan 2021 | 246.35 | 251.85 | 251.85 | 246.00 | 305 | -1.26% |
| 28 Jan 2021 | 249.50 | 250.60 | 256.00 | 246.05 | 1133 | 0.95% |
| 27 Jan 2021 | 247.15 | 254.45 | 254.50 | 247.00 | 426 | 0.65% |
| 25 Jan 2021 | 245.55 | 253.20 | 255.50 | 241.25 | 1314 | -2.23% |
| 22 Jan 2021 | 251.15 | 250.55 | 253.90 | 249.50 | 926 | 0.12% |
| 21 Jan 2021 | 250.85 | 252.85 | 258.50 | 249.40 | 1175 | -0.63% |
| 20 Jan 2021 | 252.45 | 253.95 | 257.45 | 252.05 | 824 | -0.39% |
| 19 Jan 2021 | 253.45 | 263.00 | 263.00 | 252.10 | 1745 | 0.54% |
| 18 Jan 2021 | 252.10 | 268.00 | 268.00 | 250.00 | 2543 | -1.45% |
| 15 Jan 2021 | 255.80 | 261.00 | 261.00 | 255.00 | 3154 | -0.54% |
| 14 Jan 2021 | 257.20 | 262.80 | 262.80 | 255.05 | 806 | -0.45% |
| 13 Jan 2021 | 258.35 | 264.45 | 264.50 | 258.20 | 1103 | -0.12% |
| 12 Jan 2021 | 258.65 | 261.00 | 262.75 | 258.00 | 1356 | -0.88% |
| 11 Jan 2021 | 260.95 | 260.05 | 263.00 | 258.45 | 1788 | 0.38% |
| 08 Jan 2021 | 259.95 | 259.35 | 264.75 | 259.30 | 1286 | 0.25% |
| 07 Jan 2021 | 259.30 | 263.00 | 263.00 | 257.55 | 569 | -0.58% |
| 06 Jan 2021 | 260.80 | 258.95 | 268.00 | 257.05 | 1089 | -0.42% |
| 05 Jan 2021 | 261.90 | 261.80 | 264.15 | 258.40 | 702 | 0.02% |
| 04 Jan 2021 | 261.85 | 264.75 | 264.75 | 259.95 | 2633 | 1.34% |
| 01 Jan 2021 | 258.40 | 260.15 | 287.50 | 255.60 | 11115 | -2.07% |
| 31 Dec 2020 | 263.85 | 260.05 | 269.90 | 258.15 | 1074 | -0.75% |
| 30 Dec 2020 | 265.85 | 265.85 | 269.00 | 262.00 | 269 | 0.02% |
| 29 Dec 2020 | 265.80 | 257.95 | 266.80 | 256.40 | 2823 | 2.49% |
| 28 Dec 2020 | 259.35 | 267.05 | 267.05 | 256.00 | 1199 | -2.06% |
| 24 Dec 2020 | 264.80 | 272.00 | 272.00 | 252.60 | 1838 | 0.28% |
| 23 Dec 2020 | 264.05 | 250.30 | 271.75 | 250.30 | 3489 | 1.05% |
