AIAENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3803.90 | 3773.80 | 3854.80 | 3762.10 | 29688 | 0.09% |
| 18 Dec 2025 | 3800.30 | 3832.00 | 3840.00 | 3732.20 | 24790 | -0.41% |
| 17 Dec 2025 | 3816.00 | 3755.00 | 3827.60 | 3720.00 | 32454 | 1.38% |
| 16 Dec 2025 | 3763.90 | 3882.00 | 3886.00 | 3750.00 | 45887 | -3.34% |
| 15 Dec 2025 | 3893.80 | 3749.80 | 3904.00 | 3719.40 | 86949 | 3.84% |
| 12 Dec 2025 | 3749.80 | 3654.70 | 3778.00 | 3639.40 | 62306 | 3.07% |
| 11 Dec 2025 | 3638.20 | 3691.40 | 3705.60 | 3625.00 | 18285 | -1.44% |
| 10 Dec 2025 | 3691.40 | 3815.00 | 3831.90 | 3666.50 | 21532 | -2.83% |
| 09 Dec 2025 | 3798.80 | 3630.00 | 3819.00 | 3630.00 | 35805 | 3.81% |
| 08 Dec 2025 | 3659.50 | 3784.40 | 3800.00 | 3618.90 | 25151 | -2.82% |
| 05 Dec 2025 | 3765.80 | 3849.90 | 3849.90 | 3720.10 | 25066 | -2.03% |
| 04 Dec 2025 | 3843.80 | 3913.00 | 3913.00 | 3810.50 | 93800 | -1.32% |
| 03 Dec 2025 | 3895.30 | 3845.00 | 3903.40 | 3845.00 | 25535 | 0.96% |
| 02 Dec 2025 | 3858.30 | 3873.00 | 3875.60 | 3810.00 | 26938 | 0.11% |
| 01 Dec 2025 | 3854.10 | 3898.70 | 3920.00 | 3820.00 | 63908 | -0.22% |
| 28 Nov 2025 | 3862.60 | 3846.00 | 3885.70 | 3806.00 | 63956 | 0.71% |
| 27 Nov 2025 | 3835.40 | 3765.00 | 3845.80 | 3758.90 | 88747 | 1.92% |
| 26 Nov 2025 | 3763.10 | 3844.00 | 3869.00 | 3732.50 | 59717 | -1.63% |
| 25 Nov 2025 | 3825.50 | 3722.70 | 3842.50 | 3693.60 | 57896 | 2.43% |
| 24 Nov 2025 | 3734.60 | 3691.00 | 3799.00 | 3652.50 | 114999 | 0.97% |
| 21 Nov 2025 | 3698.70 | 3839.60 | 3844.90 | 3660.50 | 82996 | -3.67% |
| 20 Nov 2025 | 3839.60 | 3750.00 | 3851.00 | 3697.40 | 92106 | 2.84% |
| 19 Nov 2025 | 3733.40 | 3699.40 | 3775.00 | 3682.90 | 98242 | 0.59% |
| 18 Nov 2025 | 3711.60 | 3761.00 | 3769.50 | 3676.10 | 78128 | -1.30% |
| 17 Nov 2025 | 3760.40 | 3693.00 | 3773.00 | 3693.00 | 65492 | 1.83% |
| 14 Nov 2025 | 3693.00 | 3709.20 | 3740.30 | 3665.50 | 65806 | -0.43% |
| 13 Nov 2025 | 3709.00 | 3580.00 | 3719.40 | 3580.00 | 156417 | 2.94% |
| 12 Nov 2025 | 3603.20 | 3583.90 | 3633.00 | 3576.70 | 89887 | 1.02% |
| 11 Nov 2025 | 3566.70 | 3484.50 | 3585.00 | 3470.50 | 282715 | 3.51% |
| 10 Nov 2025 | 3445.70 | 3330.00 | 3476.90 | 3290.00 | 490579 | 5.82% |
| 07 Nov 2025 | 3256.20 | 3300.20 | 3302.50 | 3220.00 | 90049 | -1.88% |
| 06 Nov 2025 | 3318.60 | 3339.90 | 3345.80 | 3281.10 | 22254 | -0.45% |
| 04 Nov 2025 | 3333.50 | 3284.00 | 3346.40 | 3276.10 | 28187 | 2.09% |
| 03 Nov 2025 | 3265.10 | 3258.00 | 3295.00 | 3225.70 | 91384 | 0.47% |
| 31 Oct 2025 | 3249.90 | 3280.10 | 3336.10 | 3241.20 | 70902 | -1.39% |
| 30 Oct 2025 | 3295.70 | 3330.20 | 3330.40 | 3281.00 | 16692 | -1.04% |
| 29 Oct 2025 | 3330.20 | 3338.50 | 3357.90 | 3311.00 | 128342 | -0.03% |
| 28 Oct 2025 | 3331.10 | 3397.20 | 3403.00 | 3322.00 | 44448 | -1.66% |
| 27 Oct 2025 | 3387.30 | 3377.00 | 3399.00 | 3323.40 | 41205 | 0.81% |
| 24 Oct 2025 | 3360.20 | 3356.20 | 3366.40 | 3326.50 | 36308 | 0.13% |
| 23 Oct 2025 | 3356.00 | 3356.20 | 3366.40 | 3305.00 | 65565 | 0.00% |
| 21 Oct 2025 | 3356.10 | 3340.00 | 3364.20 | 3314.30 | 13297 | 1.38% |
| 20 Oct 2025 | 3310.50 | 3340.40 | 3340.40 | 3287.00 | 32587 | 0.23% |
| 17 Oct 2025 | 3302.80 | 3319.80 | 3328.30 | 3287.10 | 53952 | -0.32% |
| 16 Oct 2025 | 3313.50 | 3267.70 | 3394.40 | 3241.70 | 153556 | 2.31% |
| 15 Oct 2025 | 3238.70 | 3245.00 | 3270.00 | 3196.60 | 164467 | 0.31% |
| 14 Oct 2025 | 3228.60 | 3245.00 | 3245.00 | 3186.00 | 51870 | -0.13% |
| 13 Oct 2025 | 3232.90 | 3232.00 | 3269.70 | 3206.10 | 36013 | -1.19% |
| 10 Oct 2025 | 3271.90 | 3271.90 | 3295.00 | 3249.00 | 65468 | 0.00% |
| 09 Oct 2025 | 3271.90 | 3205.00 | 3277.00 | 3205.00 | 48281 | 1.48% |
| 08 Oct 2025 | 3224.20 | 3189.00 | 3235.20 | 3153.30 | 93815 | 1.61% |
| 07 Oct 2025 | 3173.20 | 3181.00 | 3220.00 | 3150.60 | 191462 | -0.16% |
| 06 Oct 2025 | 3178.20 | 3210.00 | 3220.00 | 3153.00 | 38170 | -1.43% |
| 03 Oct 2025 | 3224.30 | 3247.80 | 3270.50 | 3189.80 | 46298 | -0.72% |
| 01 Oct 2025 | 3247.80 | 3053.30 | 3265.00 | 3053.30 | 216421 | 6.37% |
| 30 Sep 2025 | 3053.30 | 3052.30 | 3095.80 | 3045.00 | 573799 | -0.31% |
| 29 Sep 2025 | 3062.80 | 3069.90 | 3122.00 | 3055.00 | 288042 | -0.23% |
| 26 Sep 2025 | 3069.90 | 3099.00 | 3111.30 | 3056.90 | 252735 | -0.94% |
| 25 Sep 2025 | 3099.00 | 3082.00 | 3115.00 | 3060.40 | 124502 | 0.94% |
| 24 Sep 2025 | 3070.20 | 3049.90 | 3097.00 | 3041.90 | 20959 | 0.47% |
| 23 Sep 2025 | 3055.70 | 3051.00 | 3066.20 | 3034.00 | 130583 | 0.19% |
| 22 Sep 2025 | 3049.80 | 3086.00 | 3100.10 | 3044.80 | 67086 | -0.82% |
| 19 Sep 2025 | 3074.90 | 3136.60 | 3139.90 | 3055.10 | 101114 | -1.97% |
| 18 Sep 2025 | 3136.60 | 3117.20 | 3160.00 | 3104.30 | 41360 | 0.41% |
| 17 Sep 2025 | 3123.90 | 3114.00 | 3140.50 | 3099.00 | 46634 | 0.76% |
| 16 Sep 2025 | 3100.30 | 3118.00 | 3135.00 | 3091.20 | 33050 | -0.28% |
| 15 Sep 2025 | 3109.00 | 3087.90 | 3120.00 | 3071.90 | 49874 | 0.68% |
| 12 Sep 2025 | 3087.90 | 3038.00 | 3111.60 | 3002.00 | 90818 | 1.74% |
| 11 Sep 2025 | 3035.10 | 3075.00 | 3079.50 | 3026.10 | 28906 | -0.88% |
| 10 Sep 2025 | 3062.20 | 3033.30 | 3091.90 | 3033.30 | 65941 | 0.95% |
| 09 Sep 2025 | 3033.30 | 3032.90 | 3052.40 | 3019.00 | 102447 | 0.36% |
| 08 Sep 2025 | 3022.30 | 3041.00 | 3057.90 | 3018.00 | 22180 | -0.99% |
| 05 Sep 2025 | 3052.40 | 3075.00 | 3081.70 | 3042.20 | 22175 | -0.62% |
| 04 Sep 2025 | 3071.40 | 3075.00 | 3098.90 | 3062.10 | 29316 | -0.13% |
| 03 Sep 2025 | 3075.30 | 3139.60 | 3139.60 | 3060.00 | 89544 | -1.24% |
| 02 Sep 2025 | 3113.90 | 3120.00 | 3140.00 | 3061.00 | 45344 | 0.75% |
| 01 Sep 2025 | 3090.60 | 3100.00 | 3100.00 | 3046.50 | 71181 | 1.12% |
| 29 Aug 2025 | 3056.30 | 3017.40 | 3069.80 | 3010.90 | 162363 | 1.29% |
| 28 Aug 2025 | 3017.40 | 3041.40 | 3054.10 | 3001.10 | 85088 | -0.73% |
| 26 Aug 2025 | 3039.70 | 3103.00 | 3110.70 | 3035.00 | 50492 | -1.63% |
| 25 Aug 2025 | 3090.10 | 3100.00 | 3121.90 | 3085.00 | 54878 | -0.57% |
| 22 Aug 2025 | 3107.70 | 3106.10 | 3130.90 | 3069.00 | 26993 | -0.25% |
| 21 Aug 2025 | 3115.60 | 3113.00 | 3127.70 | 3102.00 | 28687 | 0.62% |
| 20 Aug 2025 | 3096.50 | 3135.50 | 3147.90 | 3085.50 | 37829 | -0.99% |
| 19 Aug 2025 | 3127.40 | 3119.20 | 3139.30 | 3078.00 | 61326 | 0.26% |
| 18 Aug 2025 | 3119.20 | 3145.00 | 3149.50 | 3085.00 | 57752 | 0.02% |
| 14 Aug 2025 | 3118.60 | 3147.90 | 3147.90 | 3048.00 | 88838 | -0.44% |
| 13 Aug 2025 | 3132.50 | 3100.10 | 3274.90 | 3090.90 | 136280 | 1.02% |
| 12 Aug 2025 | 3100.90 | 3120.20 | 3145.60 | 3080.00 | 39362 | -0.38% |
| 11 Aug 2025 | 3112.70 | 3088.00 | 3149.90 | 3060.00 | 155874 | 0.78% |
| 08 Aug 2025 | 3088.60 | 3150.00 | 3163.00 | 3070.00 | 48427 | -1.95% |
| 07 Aug 2025 | 3150.00 | 3198.00 | 3198.00 | 3130.40 | 36198 | -1.27% |
| 06 Aug 2025 | 3190.50 | 3146.00 | 3213.70 | 3134.10 | 39080 | 1.54% |
| 05 Aug 2025 | 3142.00 | 3090.00 | 3153.90 | 3066.00 | 48085 | 2.37% |
| 04 Aug 2025 | 3069.30 | 3091.00 | 3107.90 | 3025.00 | 97545 | -0.82% |
| 01 Aug 2025 | 3094.80 | 3133.00 | 3145.50 | 3090.00 | 28970 | -1.21% |
| 31 Jul 2025 | 3132.60 | 3181.10 | 3194.00 | 3125.00 | 45435 | -1.96% |
| 30 Jul 2025 | 3195.30 | 3183.20 | 3222.00 | 3171.70 | 21757 | 0.38% |
| 29 Jul 2025 | 3183.20 | 3210.00 | 3234.70 | 3162.00 | 23710 | -1.18% |
| 28 Jul 2025 | 3221.30 | 3250.00 | 3289.00 | 3212.00 | 18290 | -1.15% |
| 25 Jul 2025 | 3258.90 | 3336.50 | 3343.50 | 3224.00 | 119186 | -1.95% |
| 24 Jul 2025 | 3323.60 | 3354.50 | 3383.30 | 3316.00 | 17844 | -0.92% |
| 23 Jul 2025 | 3354.50 | 3338.00 | 3368.00 | 3311.90 | 17034 | 0.50% |
| 22 Jul 2025 | 3337.80 | 3379.20 | 3379.20 | 3319.90 | 10611 | -0.24% |
| 21 Jul 2025 | 3345.70 | 3368.00 | 3375.90 | 3338.00 | 17578 | -0.66% |
| 18 Jul 2025 | 3368.00 | 3459.80 | 3459.80 | 3365.00 | 21895 | -2.31% |
| 17 Jul 2025 | 3447.50 | 3386.80 | 3465.00 | 3377.50 | 57640 | 1.82% |
| 16 Jul 2025 | 3386.00 | 3380.00 | 3433.40 | 3364.50 | 19455 | -0.36% |
| 15 Jul 2025 | 3398.20 | 3399.80 | 3472.00 | 3372.80 | 69410 | 1.45% |
| 14 Jul 2025 | 3349.60 | 3359.70 | 3425.00 | 3330.90 | 14149 | -0.30% |
| 11 Jul 2025 | 3359.70 | 3405.00 | 3454.40 | 3352.00 | 24024 | -2.06% |
| 10 Jul 2025 | 3430.40 | 3450.00 | 3469.80 | 3405.20 | 18749 | -0.83% |
| 09 Jul 2025 | 3459.10 | 3461.00 | 3529.40 | 3425.10 | 69342 | 0.42% |
| 08 Jul 2025 | 3444.80 | 3379.00 | 3499.90 | 3355.60 | 175621 | 2.74% |
| 07 Jul 2025 | 3353.00 | 3316.10 | 3376.40 | 3284.30 | 93845 | 1.11% |
| 04 Jul 2025 | 3316.10 | 3300.00 | 3323.60 | 3276.10 | 22773 | 0.19% |
| 03 Jul 2025 | 3309.80 | 3304.10 | 3331.40 | 3270.00 | 92924 | 1.71% |
| 02 Jul 2025 | 3254.10 | 3296.80 | 3312.80 | 3249.00 | 96966 | -1.30% |
| 01 Jul 2025 | 3296.80 | 3317.00 | 3340.10 | 3290.00 | 23725 | -0.39% |
| 30 Jun 2025 | 3309.80 | 3340.00 | 3355.20 | 3302.00 | 23650 | -0.67% |
| 27 Jun 2025 | 3332.10 | 3325.00 | 3356.90 | 3320.00 | 18726 | 0.24% |
| 26 Jun 2025 | 3324.20 | 3298.60 | 3361.40 | 3271.00 | 37484 | 0.78% |
| 25 Jun 2025 | 3298.60 | 3280.00 | 3318.80 | 3256.40 | 113745 | 0.64% |
| 24 Jun 2025 | 3277.50 | 3315.00 | 3329.90 | 3272.50 | 62845 | -0.67% |
| 23 Jun 2025 | 3299.50 | 3252.00 | 3331.50 | 3252.00 | 25667 | 0.91% |
| 20 Jun 2025 | 3269.60 | 3360.10 | 3374.90 | 3200.00 | 623776 | -2.69% |
| 19 Jun 2025 | 3360.00 | 3391.00 | 3440.00 | 3350.00 | 26386 | -0.72% |
| 18 Jun 2025 | 3384.30 | 3409.90 | 3462.90 | 3370.20 | 26155 | -0.63% |
| 17 Jun 2025 | 3405.60 | 3399.80 | 3425.00 | 3380.60 | 52691 | 0.17% |
| 16 Jun 2025 | 3399.80 | 3430.00 | 3450.50 | 3375.00 | 56379 | -1.28% |
| 13 Jun 2025 | 3443.80 | 3370.00 | 3469.00 | 3369.90 | 24329 | -0.20% |
| 12 Jun 2025 | 3450.60 | 3524.00 | 3549.00 | 3427.00 | 241133 | -1.89% |
| 11 Jun 2025 | 3517.20 | 3500.00 | 3527.20 | 3491.00 | 14849 | 0.45% |
| 10 Jun 2025 | 3501.50 | 3525.00 | 3531.50 | 3491.10 | 69262 | -0.22% |
| 09 Jun 2025 | 3509.30 | 3550.00 | 3550.00 | 3496.90 | 31123 | 0.21% |
| 06 Jun 2025 | 3502.00 | 3518.80 | 3522.40 | 3486.90 | 15311 | -0.48% |
| 05 Jun 2025 | 3518.80 | 3533.00 | 3550.00 | 3486.20 | 25256 | -0.42% |
| 04 Jun 2025 | 3533.70 | 3471.90 | 3546.00 | 3458.80 | 41315 | 2.80% |
| 03 Jun 2025 | 3437.50 | 3474.00 | 3486.60 | 3406.60 | 40720 | -1.04% |
| 02 Jun 2025 | 3473.80 | 3496.00 | 3525.90 | 3463.20 | 28720 | -0.69% |
| 30 May 2025 | 3497.90 | 3500.00 | 3620.00 | 3466.10 | 126788 | 0.30% |
| 29 May 2025 | 3487.60 | 3388.00 | 3499.00 | 3381.10 | 47659 | 2.94% |
| 28 May 2025 | 3388.00 | 3413.60 | 3430.50 | 3369.70 | 163186 | -0.08% |
| 27 May 2025 | 3390.80 | 3374.20 | 3404.20 | 3352.40 | 43896 | 0.49% |
| 26 May 2025 | 3374.20 | 3348.90 | 3420.40 | 3290.00 | 80376 | 1.75% |
| 23 May 2025 | 3316.10 | 3272.00 | 3384.00 | 3198.00 | 377667 | 1.53% |
| 22 May 2025 | 3266.10 | 3272.50 | 3309.80 | 3240.20 | 25278 | -0.92% |
| 21 May 2025 | 3296.50 | 3284.90 | 3323.00 | 3267.40 | 16197 | 0.55% |
| 20 May 2025 | 3278.40 | 3318.00 | 3340.50 | 3267.00 | 43425 | -1.18% |
| 19 May 2025 | 3317.50 | 3328.40 | 3344.90 | 3281.10 | 44953 | 0.24% |
| 16 May 2025 | 3309.70 | 3333.00 | 3353.90 | 3290.10 | 54260 | 0.19% |
| 15 May 2025 | 3303.30 | 3250.00 | 3321.90 | 3229.80 | 47409 | 1.21% |
| 14 May 2025 | 3263.90 | 3260.00 | 3306.40 | 3233.00 | 31238 | 1.07% |
| 13 May 2025 | 3229.30 | 3260.00 | 3277.80 | 3217.70 | 18864 | -0.51% |
| 12 May 2025 | 3245.80 | 3131.50 | 3255.00 | 3131.50 | 60564 | 4.39% |
| 09 May 2025 | 3109.40 | 3104.10 | 3139.50 | 3082.00 | 19484 | -0.33% |
| 08 May 2025 | 3119.80 | 3119.00 | 3158.50 | 3083.20 | 33960 | -0.17% |
| 07 May 2025 | 3125.00 | 3118.90 | 3136.40 | 3081.10 | 27101 | 0.05% |
| 06 May 2025 | 3123.50 | 3185.00 | 3219.00 | 3110.00 | 27607 | -1.52% |
| 05 May 2025 | 3171.60 | 3094.30 | 3185.60 | 3080.00 | 45392 | 2.16% |
| 02 May 2025 | 3104.40 | 3190.00 | 3224.80 | 3095.00 | 34790 | -2.80% |
| 30 Apr 2025 | 3193.90 | 3239.60 | 3240.50 | 3152.50 | 58704 | -0.44% |
| 29 Apr 2025 | 3207.90 | 3199.00 | 3217.40 | 3160.00 | 17517 | 0.98% |
| 28 Apr 2025 | 3176.80 | 3183.00 | 3258.00 | 3150.00 | 58389 | -0.01% |
| 25 Apr 2025 | 3177.20 | 3180.00 | 3191.60 | 3131.00 | 71346 | 0.19% |
| 24 Apr 2025 | 3171.30 | 3132.60 | 3201.00 | 3092.00 | 306516 | 1.23% |
| 23 Apr 2025 | 3132.70 | 3155.00 | 3179.20 | 3093.20 | 167511 | -0.47% |
| 22 Apr 2025 | 3147.60 | 3133.00 | 3215.00 | 3115.00 | 30354 | 0.53% |
| 21 Apr 2025 | 3131.00 | 3159.90 | 3161.40 | 3106.30 | 153321 | -0.52% |
| 17 Apr 2025 | 3147.50 | 3207.00 | 3207.00 | 3135.40 | 42055 | -1.20% |
| 16 Apr 2025 | 3185.60 | 3180.00 | 3213.90 | 3174.00 | 11926 | 0.37% |
| 15 Apr 2025 | 3174.00 | 3223.00 | 3250.00 | 3150.00 | 28600 | 0.17% |
| 11 Apr 2025 | 3168.75 | 3144.00 | 3191.95 | 3126.35 | 21188 | 2.00% |
| 09 Apr 2025 | 3106.50 | 3104.40 | 3132.80 | 3066.90 | 45430 | 0.21% |
| 08 Apr 2025 | 3100.00 | 3123.90 | 3142.50 | 3074.10 | 133285 | 0.28% |
| 07 Apr 2025 | 3091.30 | 3077.00 | 3145.95 | 3027.20 | 25330 | -3.11% |
| 04 Apr 2025 | 3190.65 | 3306.00 | 3345.95 | 3151.70 | 22931 | -4.55% |
| 03 Apr 2025 | 3342.70 | 3290.00 | 3349.70 | 3280.00 | 7728 | 0.93% |
| 02 Apr 2025 | 3312.05 | 3271.00 | 3335.95 | 3249.00 | 9463 | 1.34% |
| 01 Apr 2025 | 3268.20 | 3320.00 | 3359.45 | 3255.50 | 12503 | -2.49% |
| 28 Mar 2025 | 3351.70 | 3382.00 | 3420.00 | 3323.80 | 48088 | -0.14% |
| 27 Mar 2025 | 3356.30 | 3374.00 | 3385.00 | 3301.25 | 28445 | 0.39% |
| 26 Mar 2025 | 3343.20 | 3410.00 | 3435.60 | 3320.55 | 41182 | -1.69% |
| 25 Mar 2025 | 3400.80 | 3372.00 | 3420.00 | 3338.30 | 30259 | 0.85% |
| 24 Mar 2025 | 3372.00 | 3330.55 | 3391.65 | 3316.90 | 26362 | 1.30% |
| 21 Mar 2025 | 3328.75 | 3271.00 | 3460.00 | 3220.00 | 120784 | 2.40% |
| 20 Mar 2025 | 3250.70 | 3235.00 | 3274.90 | 3221.20 | 67186 | 0.92% |
| 19 Mar 2025 | 3221.15 | 3198.85 | 3237.05 | 3190.95 | 21228 | 0.59% |
| 18 Mar 2025 | 3202.35 | 3214.00 | 3228.75 | 3195.00 | 21014 | -0.11% |
| 17 Mar 2025 | 3205.95 | 3145.00 | 3215.00 | 3128.85 | 24391 | 1.94% |
| 13 Mar 2025 | 3145.00 | 3144.85 | 3240.60 | 3120.00 | 28868 | 0.13% |
| 12 Mar 2025 | 3140.90 | 3137.05 | 3160.65 | 3125.00 | 12947 | 0.12% |
| 11 Mar 2025 | 3137.05 | 3146.30 | 3152.10 | 3102.40 | 10772 | -0.29% |
| 10 Mar 2025 | 3146.30 | 3125.00 | 3168.95 | 3115.55 | 15646 | 0.33% |
| 07 Mar 2025 | 3135.85 | 3177.40 | 3206.55 | 3125.00 | 26370 | -1.31% |
| 06 Mar 2025 | 3177.40 | 3139.00 | 3237.65 | 3139.00 | 38224 | 1.24% |
| 05 Mar 2025 | 3138.45 | 3133.15 | 3152.00 | 3104.85 | 24376 | 0.17% |
| 04 Mar 2025 | 3133.15 | 3140.00 | 3150.45 | 3116.35 | 23381 | -0.92% |
| 03 Mar 2025 | 3162.15 | 3135.25 | 3174.00 | 3093.30 | 27897 | 0.67% |
| 28 Feb 2025 | 3141.25 | 3190.55 | 3212.80 | 3105.00 | 57103 | -1.98% |
| 27 Feb 2025 | 3204.55 | 3223.90 | 3258.00 | 3194.05 | 23504 | -0.60% |
| 25 Feb 2025 | 3223.90 | 3258.75 | 3269.20 | 3191.10 | 42257 | -1.07% |
| 24 Feb 2025 | 3258.75 | 3360.00 | 3360.20 | 3228.00 | 36105 | -3.99% |
| 21 Feb 2025 | 3394.10 | 3389.55 | 3412.20 | 3362.40 | 56396 | -0.20% |
| 20 Feb 2025 | 3400.95 | 3390.00 | 3424.80 | 3360.00 | 28606 | -0.23% |
| 19 Feb 2025 | 3408.80 | 3372.00 | 3443.85 | 3367.20 | 18536 | 0.10% |
| 18 Feb 2025 | 3405.55 | 3460.00 | 3460.00 | 3371.65 | 31156 | -1.76% |
| 17 Feb 2025 | 3466.40 | 3396.65 | 3494.00 | 3346.40 | 26585 | 0.72% |
| 14 Feb 2025 | 3441.50 | 3505.00 | 3556.70 | 3391.50 | 29925 | -2.26% |
| 13 Feb 2025 | 3521.05 | 3570.00 | 3570.00 | 3519.00 | 30179 | -0.56% |
| 12 Feb 2025 | 3541.05 | 3510.50 | 3577.35 | 3480.00 | 401574 | -0.26% |
| 11 Feb 2025 | 3550.35 | 3632.40 | 3667.90 | 3538.20 | 78659 | -2.75% |
| 10 Feb 2025 | 3650.60 | 3673.70 | 3703.95 | 3625.95 | 60579 | -0.53% |
| 07 Feb 2025 | 3670.05 | 3696.00 | 3753.70 | 3618.75 | 42595 | -0.70% |
| 06 Feb 2025 | 3696.05 | 3735.00 | 3774.60 | 3625.00 | 37678 | -1.41% |
| 05 Feb 2025 | 3748.90 | 3662.90 | 3770.00 | 3636.30 | 26663 | 2.70% |
| 04 Feb 2025 | 3650.45 | 3641.00 | 3669.00 | 3625.00 | 9197 | 0.10% |
| 03 Feb 2025 | 3646.75 | 3657.00 | 3680.00 | 3625.00 | 13093 | -0.62% |
| 01 Feb 2025 | 3669.60 | 3678.50 | 3714.80 | 3632.90 | 10501 | -0.30% |
| 31 Jan 2025 | 3680.60 | 3608.75 | 3695.70 | 3608.75 | 131018 | 1.53% |
| 30 Jan 2025 | 3625.25 | 3650.00 | 3660.00 | 3621.00 | 16943 | -0.86% |
| 29 Jan 2025 | 3656.70 | 3602.40 | 3675.00 | 3591.00 | 107750 | 1.04% |
| 28 Jan 2025 | 3619.15 | 3659.95 | 3666.00 | 3581.25 | 29714 | -0.92% |
| 27 Jan 2025 | 3652.70 | 3600.00 | 3662.45 | 3580.65 | 34781 | 0.76% |
| 24 Jan 2025 | 3625.00 | 3660.00 | 3717.85 | 3600.00 | 55445 | -0.72% |
| 23 Jan 2025 | 3651.45 | 3556.40 | 3685.15 | 3556.40 | 54044 | 1.73% |
| 22 Jan 2025 | 3589.45 | 3575.05 | 3601.05 | 3527.95 | 34773 | -0.32% |
| 21 Jan 2025 | 3601.05 | 3535.00 | 3620.70 | 3483.60 | 42391 | 0.84% |
| 20 Jan 2025 | 3571.05 | 3539.30 | 3583.65 | 3502.50 | 101915 | 1.99% |
| 17 Jan 2025 | 3501.50 | 3514.80 | 3543.25 | 3449.00 | 24593 | 0.15% |
| 16 Jan 2025 | 3496.40 | 3440.50 | 3513.25 | 3420.00 | 21403 | 1.62% |
| 15 Jan 2025 | 3440.60 | 3420.00 | 3460.00 | 3365.10 | 58403 | 1.86% |
| 14 Jan 2025 | 3377.85 | 3293.15 | 3395.25 | 3275.05 | 22521 | 2.44% |
| 13 Jan 2025 | 3297.40 | 3357.15 | 3364.00 | 3281.00 | 26044 | -1.98% |
| 10 Jan 2025 | 3364.15 | 3433.20 | 3444.85 | 3352.00 | 14154 | -2.01% |
| 09 Jan 2025 | 3433.20 | 3400.00 | 3466.15 | 3391.00 | 31760 | 1.02% |
| 08 Jan 2025 | 3398.70 | 3340.00 | 3440.00 | 3328.05 | 30139 | 1.66% |
| 07 Jan 2025 | 3343.25 | 3320.00 | 3376.00 | 3320.00 | 12707 | 0.04% |
| 06 Jan 2025 | 3341.95 | 3381.70 | 3381.75 | 3326.05 | 37525 | -1.18% |
| 03 Jan 2025 | 3381.75 | 3399.85 | 3420.95 | 3375.00 | 16267 | -0.43% |
| 02 Jan 2025 | 3396.45 | 3375.60 | 3445.95 | 3348.20 | 34673 | 0.03% |
| 01 Jan 2025 | 3395.60 | 3402.00 | 3406.00 | 3362.05 | 279660 | -0.21% |
| 31 Dec 2024 | 3402.65 | 3398.75 | 3416.95 | 3365.05 | 21926 | 0.11% |
| 30 Dec 2024 | 3398.75 | 3438.50 | 3438.50 | 3382.40 | 17425 | -0.64% |
| 27 Dec 2024 | 3420.50 | 3364.40 | 3455.00 | 3357.95 | 62837 | 1.65% |
| 26 Dec 2024 | 3364.90 | 3408.00 | 3420.00 | 3330.00 | 25699 | -1.26% |
| 24 Dec 2024 | 3408.00 | 3323.75 | 3460.00 | 3312.20 | 26523 | 2.80% |
| 23 Dec 2024 | 3315.25 | 3362.75 | 3369.95 | 3280.10 | 189573 | -1.41% |
| 20 Dec 2024 | 3362.70 | 3430.05 | 3445.95 | 3349.90 | 75871 | -2.01% |
| 19 Dec 2024 | 3431.80 | 3450.00 | 3495.95 | 3412.50 | 17415 | -1.05% |
| 18 Dec 2024 | 3468.05 | 3464.00 | 3513.10 | 3450.15 | 12911 | 0.07% |
| 17 Dec 2024 | 3465.75 | 3501.25 | 3515.00 | 3448.90 | 26488 | -0.98% |
| 16 Dec 2024 | 3499.90 | 3520.00 | 3557.00 | 3475.30 | 84642 | 0.32% |
| 13 Dec 2024 | 3488.60 | 3482.30 | 3520.55 | 3446.80 | 207925 | -0.05% |
| 12 Dec 2024 | 3490.45 | 3549.00 | 3549.00 | 3485.10 | 49582 | -0.70% |
| 11 Dec 2024 | 3515.15 | 3509.00 | 3534.95 | 3482.35 | 40414 | 1.05% |
| 10 Dec 2024 | 3478.50 | 3475.00 | 3576.95 | 3451.00 | 113063 | 0.76% |
| 09 Dec 2024 | 3452.20 | 3431.05 | 3472.15 | 3431.05 | 155533 | 0.73% |
| 06 Dec 2024 | 3427.30 | 3460.15 | 3482.95 | 3412.40 | 31257 | -0.95% |
| 05 Dec 2024 | 3460.15 | 3496.50 | 3503.90 | 3441.65 | 101321 | -1.04% |
| 04 Dec 2024 | 3496.50 | 3508.10 | 3544.80 | 3484.70 | 30308 | -0.33% |
| 03 Dec 2024 | 3508.10 | 3479.25 | 3599.00 | 3462.25 | 74856 | 0.99% |
| 02 Dec 2024 | 3473.65 | 3539.10 | 3539.20 | 3455.20 | 20498 | -0.73% |
| 29 Nov 2024 | 3499.25 | 3478.65 | 3518.40 | 3439.40 | 96691 | 0.59% |
| 28 Nov 2024 | 3478.65 | 3450.00 | 3487.00 | 3442.50 | 20730 | 0.89% |
| 27 Nov 2024 | 3448.00 | 3507.00 | 3507.00 | 3427.35 | 29212 | -1.21% |
| 26 Nov 2024 | 3490.20 | 3486.30 | 3505.20 | 3466.00 | 40070 | 0.36% |
| 25 Nov 2024 | 3477.60 | 3432.90 | 3549.95 | 3432.90 | 33941 | 1.83% |
| 22 Nov 2024 | 3414.95 | 3390.50 | 3451.80 | 3390.50 | 20842 | 0.23% |
| 21 Nov 2024 | 3407.25 | 3440.00 | 3440.00 | 3337.00 | 43112 | -1.17% |
| 19 Nov 2024 | 3447.45 | 3416.75 | 3489.75 | 3411.95 | 48401 | 1.19% |
| 18 Nov 2024 | 3406.80 | 3430.90 | 3560.00 | 3366.50 | 29152 | -0.70% |
| 14 Nov 2024 | 3430.90 | 3518.20 | 3526.75 | 3418.25 | 29275 | -2.38% |
| 13 Nov 2024 | 3514.70 | 3515.25 | 3546.10 | 3489.15 | 26506 | -0.55% |
| 12 Nov 2024 | 3534.00 | 3630.10 | 3630.10 | 3520.60 | 140414 | -2.31% |
| 11 Nov 2024 | 3617.75 | 3658.15 | 3658.15 | 3602.05 | 89863 | -1.10% |
| 08 Nov 2024 | 3658.15 | 3677.15 | 3681.00 | 3596.60 | 68448 | -0.52% |
| 07 Nov 2024 | 3677.15 | 3758.00 | 3758.00 | 3666.15 | 224729 | -2.21% |
| 06 Nov 2024 | 3760.10 | 3779.10 | 3784.00 | 3663.15 | 84779 | 0.02% |
| 05 Nov 2024 | 3759.30 | 3799.95 | 3830.00 | 3751.00 | 94442 | -1.17% |
| 04 Nov 2024 | 3803.75 | 3850.00 | 3863.15 | 3752.90 | 102466 | -1.27% |
| 01 Nov 2024 | 3852.70 | 3831.75 | 3870.00 | 3820.15 | 1813 | 0.86% |
| 31 Oct 2024 | 3819.75 | 3850.00 | 3932.25 | 3783.00 | 227291 | -2.10% |
| 30 Oct 2024 | 3901.50 | 3881.00 | 3949.00 | 3700.00 | 127016 | 0.03% |
| 29 Oct 2024 | 3900.35 | 3875.00 | 3918.95 | 3851.00 | 11211 | 0.53% |
| 28 Oct 2024 | 3879.60 | 3897.05 | 3918.15 | 3822.40 | 15659 | -0.46% |
| 25 Oct 2024 | 3897.70 | 3898.00 | 3957.05 | 3842.05 | 20344 | -0.24% |
| 24 Oct 2024 | 3907.20 | 3982.75 | 3994.70 | 3776.90 | 63332 | -1.41% |
| 23 Oct 2024 | 3963.00 | 3955.45 | 4013.90 | 3902.00 | 25951 | -0.49% |
| 22 Oct 2024 | 3982.45 | 4119.00 | 4134.95 | 3945.35 | 23506 | -3.32% |
| 21 Oct 2024 | 4119.30 | 4150.25 | 4155.00 | 4083.00 | 18194 | -1.07% |
| 18 Oct 2024 | 4163.85 | 4260.00 | 4260.65 | 4150.05 | 43582 | -2.04% |
| 17 Oct 2024 | 4250.70 | 4239.40 | 4275.00 | 4125.20 | 65641 | 0.79% |
| 16 Oct 2024 | 4217.25 | 4166.90 | 4225.00 | 4148.05 | 40922 | 1.61% |
| 15 Oct 2024 | 4150.30 | 4117.30 | 4159.00 | 4085.00 | 116479 | 1.88% |
| 14 Oct 2024 | 4073.75 | 4074.35 | 4095.95 | 3996.15 | 28688 | -0.01% |
| 11 Oct 2024 | 4074.35 | 4093.30 | 4127.95 | 4060.00 | 10695 | -0.46% |
| 10 Oct 2024 | 4093.30 | 4132.50 | 4137.15 | 4088.05 | 12081 | -0.43% |
| 09 Oct 2024 | 4111.05 | 4195.00 | 4206.35 | 4090.65 | 54694 | -0.51% |
| 08 Oct 2024 | 4132.20 | 4100.00 | 4189.95 | 4085.00 | 459268 | -0.28% |
| 07 Oct 2024 | 4143.70 | 4212.30 | 4270.00 | 4122.00 | 20527 | -2.67% |
| 04 Oct 2024 | 4257.35 | 4280.00 | 4292.80 | 4157.60 | 27086 | -0.30% |
| 03 Oct 2024 | 4270.35 | 4347.30 | 4350.00 | 4241.05 | 205463 | -1.87% |
| 01 Oct 2024 | 4351.65 | 4325.80 | 4397.95 | 4302.40 | 17573 | 0.35% |
| 30 Sep 2024 | 4336.40 | 4300.00 | 4367.45 | 4265.00 | 79750 | 1.08% |
| 27 Sep 2024 | 4290.15 | 4344.00 | 4400.00 | 4280.00 | 37841 | -0.72% |
| 26 Sep 2024 | 4321.25 | 4330.00 | 4353.65 | 4292.55 | 57308 | -0.25% |
| 25 Sep 2024 | 4331.90 | 4444.00 | 4444.00 | 4286.00 | 35854 | -1.91% |
| 24 Sep 2024 | 4416.40 | 4295.00 | 4425.00 | 4295.00 | 51987 | 2.86% |
| 23 Sep 2024 | 4293.70 | 4270.00 | 4355.55 | 4270.00 | 14960 | -0.03% |
| 20 Sep 2024 | 4294.80 | 4266.20 | 4338.55 | 4223.15 | 75727 | 1.20% |
| 19 Sep 2024 | 4243.90 | 4300.05 | 4325.35 | 4232.30 | 34969 | -1.46% |
| 18 Sep 2024 | 4306.75 | 4320.85 | 4337.95 | 4260.00 | 13650 | -0.44% |
| 17 Sep 2024 | 4325.95 | 4307.00 | 4341.00 | 4275.00 | 63167 | 0.44% |
| 16 Sep 2024 | 4307.10 | 4340.30 | 4358.00 | 4286.00 | 51774 | -0.68% |
| 13 Sep 2024 | 4336.50 | 4343.10 | 4374.55 | 4321.00 | 16215 | 0.37% |
| 12 Sep 2024 | 4320.40 | 4300.00 | 4363.00 | 4282.30 | 241993 | 0.21% |
| 11 Sep 2024 | 4311.40 | 4385.90 | 4419.20 | 4285.40 | 19485 | -1.67% |
| 10 Sep 2024 | 4384.45 | 4248.80 | 4396.00 | 4248.80 | 28955 | 3.47% |
| 09 Sep 2024 | 4237.40 | 4300.00 | 4334.85 | 4209.20 | 105674 | -2.44% |
| 06 Sep 2024 | 4343.50 | 4398.45 | 4414.85 | 4288.00 | 46064 | -0.39% |
| 05 Sep 2024 | 4360.45 | 4385.00 | 4432.45 | 4330.40 | 47598 | -0.58% |
| 04 Sep 2024 | 4385.90 | 4449.90 | 4449.90 | 4321.20 | 27687 | -0.28% |
| 03 Sep 2024 | 4398.15 | 4320.00 | 4417.00 | 4319.10 | 95752 | 1.80% |
| 02 Sep 2024 | 4320.45 | 4317.90 | 4346.90 | 4285.05 | 51465 | 0.59% |
| 30 Aug 2024 | 4295.25 | 4333.00 | 4390.00 | 4282.95 | 145544 | -0.87% |
| 29 Aug 2024 | 4333.10 | 4359.30 | 4375.75 | 4321.00 | 61243 | -0.60% |
| 28 Aug 2024 | 4359.30 | 4408.00 | 4466.00 | 4330.00 | 57335 | -0.58% |
| 27 Aug 2024 | 4384.95 | 4450.35 | 4463.95 | 4365.90 | 19110 | -1.47% |
| 26 Aug 2024 | 4450.25 | 4450.00 | 4498.00 | 4385.00 | 12246 | 0.63% |
| 23 Aug 2024 | 4422.35 | 4423.50 | 4451.00 | 4359.30 | 42265 | 0.50% |
| 22 Aug 2024 | 4400.35 | 4464.00 | 4488.80 | 4388.00 | 95465 | -1.09% |
| 21 Aug 2024 | 4448.95 | 4506.00 | 4527.85 | 4430.00 | 26818 | -1.74% |
| 20 Aug 2024 | 4527.95 | 4504.00 | 4559.00 | 4461.00 | 29252 | -1.48% |
| 19 Aug 2024 | 4595.90 | 4593.30 | 4641.25 | 4575.75 | 52405 | 1.00% |
| 16 Aug 2024 | 4550.35 | 4570.00 | 4624.00 | 4521.85 | 43258 | -0.25% |
| 14 Aug 2024 | 4561.85 | 4600.00 | 4618.85 | 4531.65 | 51501 | 0.32% |
| 13 Aug 2024 | 4547.20 | 4780.00 | 4780.00 | 4441.85 | 452493 | -5.53% |
| 12 Aug 2024 | 4813.35 | 4741.95 | 4949.95 | 4741.90 | 350240 | 2.24% |
| 09 Aug 2024 | 4708.10 | 4638.60 | 4748.00 | 4615.00 | 46532 | 2.50% |
| 08 Aug 2024 | 4593.30 | 4500.00 | 4615.50 | 4500.00 | 66081 | 2.74% |
| 07 Aug 2024 | 4471.00 | 4522.00 | 4697.00 | 4410.55 | 210316 | 0.17% |
| 06 Aug 2024 | 4463.40 | 4359.05 | 4591.20 | 4359.05 | 55105 | 2.38% |
| 05 Aug 2024 | 4359.50 | 4450.05 | 4450.10 | 4295.00 | 109681 | -3.10% |
| 02 Aug 2024 | 4499.05 | 4511.10 | 4535.00 | 4467.60 | 17596 | -0.38% |
| 01 Aug 2024 | 4516.30 | 4645.70 | 4666.10 | 4488.00 | 36759 | -2.27% |
| 31 Jul 2024 | 4621.35 | 4699.00 | 4795.00 | 4600.25 | 71704 | -0.85% |
| 30 Jul 2024 | 4660.75 | 4579.30 | 4690.00 | 4573.00 | 70282 | 2.67% |
| 29 Jul 2024 | 4539.70 | 4418.70 | 4699.00 | 4418.70 | 176915 | 3.28% |
| 26 Jul 2024 | 4395.55 | 4256.80 | 4430.95 | 4256.80 | 54420 | 3.39% |
| 25 Jul 2024 | 4251.35 | 4302.30 | 4329.90 | 4240.00 | 42151 | -2.04% |
| 24 Jul 2024 | 4339.85 | 4311.80 | 4371.95 | 4291.05 | 31869 | 0.80% |
| 23 Jul 2024 | 4305.50 | 4370.00 | 4403.55 | 4248.25 | 59654 | -2.11% |
| 22 Jul 2024 | 4398.10 | 4265.00 | 4537.10 | 4225.50 | 236504 | 2.93% |
| 19 Jul 2024 | 4272.70 | 4232.30 | 4699.95 | 4232.30 | 718448 | 1.09% |
| 18 Jul 2024 | 4226.80 | 4262.05 | 4296.95 | 4203.05 | 61341 | -0.69% |
| 16 Jul 2024 | 4256.20 | 4212.00 | 4295.20 | 4200.00 | 33873 | 1.10% |
| 15 Jul 2024 | 4210.00 | 4260.00 | 4292.90 | 4186.90 | 21758 | -0.96% |
| 12 Jul 2024 | 4251.00 | 4260.00 | 4340.95 | 4237.15 | 44463 | -0.61% |
| 11 Jul 2024 | 4277.20 | 4290.50 | 4308.20 | 4215.00 | 71845 | -0.31% |
| 10 Jul 2024 | 4290.50 | 4407.30 | 4408.20 | 4235.00 | 59452 | -2.65% |
| 09 Jul 2024 | 4407.30 | 4205.60 | 4424.00 | 4205.60 | 100345 | 4.80% |
| 08 Jul 2024 | 4205.60 | 4262.35 | 4278.90 | 4167.70 | 41920 | -1.33% |
| 05 Jul 2024 | 4262.35 | 4248.75 | 4293.10 | 4224.70 | 36973 | 0.33% |
| 04 Jul 2024 | 4248.45 | 4253.15 | 4273.95 | 4215.00 | 21926 | 0.06% |
| 03 Jul 2024 | 4246.00 | 4232.45 | 4269.50 | 4204.05 | 28656 | 0.72% |
| 02 Jul 2024 | 4215.50 | 4229.40 | 4280.00 | 4187.60 | 29715 | 0.07% |
| 01 Jul 2024 | 4212.50 | 4222.85 | 4327.20 | 4171.00 | 37133 | 0.81% |
| 28 Jun 2024 | 4178.55 | 4104.95 | 4199.00 | 4104.95 | 39712 | 2.04% |
| 27 Jun 2024 | 4095.05 | 4221.40 | 4229.15 | 4051.10 | 75295 | -2.66% |
| 26 Jun 2024 | 4207.05 | 4226.15 | 4290.00 | 4160.60 | 35148 | -0.02% |
| 25 Jun 2024 | 4208.05 | 4297.35 | 4336.90 | 4195.00 | 27906 | -2.05% |
| 24 Jun 2024 | 4296.10 | 4250.30 | 4325.60 | 4226.70 | 127853 | 1.08% |
| 21 Jun 2024 | 4250.30 | 4210.00 | 4292.00 | 4155.05 | 86668 | 0.14% |
| 20 Jun 2024 | 4244.50 | 4236.00 | 4272.00 | 4204.95 | 54130 | -0.63% |
| 19 Jun 2024 | 4271.55 | 4121.60 | 4339.70 | 4100.00 | 236696 | 3.64% |
| 18 Jun 2024 | 4121.60 | 4022.95 | 4129.85 | 3965.20 | 146623 | 3.64% |
| 14 Jun 2024 | 3976.80 | 3829.80 | 4005.00 | 3829.80 | 144077 | 3.95% |
| 13 Jun 2024 | 3825.80 | 3846.00 | 3877.00 | 3812.05 | 28648 | 0.00% |
| 12 Jun 2024 | 3825.85 | 3838.00 | 3850.00 | 3741.00 | 262794 | 0.61% |
| 11 Jun 2024 | 3802.70 | 3776.15 | 3840.60 | 3741.45 | 81174 | 0.74% |
| 10 Jun 2024 | 3774.95 | 3733.00 | 3791.95 | 3708.05 | 38196 | 1.20% |
| 07 Jun 2024 | 3730.20 | 3689.20 | 3743.25 | 3640.00 | 28123 | 1.64% |
| 06 Jun 2024 | 3669.90 | 3664.15 | 3749.00 | 3648.10 | 32723 | 0.26% |
| 05 Jun 2024 | 3660.35 | 3677.55 | 3710.00 | 3583.40 | 118690 | -0.76% |
| 04 Jun 2024 | 3688.50 | 3716.00 | 3720.35 | 3567.35 | 100214 | 0.12% |
| 03 Jun 2024 | 3684.00 | 3725.00 | 3742.00 | 3656.30 | 505956 | 0.21% |
| 31 May 2024 | 3676.30 | 3688.10 | 3745.95 | 3643.50 | 84464 | -0.32% |
| 30 May 2024 | 3688.10 | 3665.00 | 3711.70 | 3625.00 | 32409 | 0.37% |
| 29 May 2024 | 3674.50 | 3686.85 | 3703.30 | 3660.00 | 19743 | -0.33% |
| 28 May 2024 | 3686.85 | 3720.00 | 3721.20 | 3673.55 | 72148 | -0.90% |
| 27 May 2024 | 3720.25 | 3736.25 | 3746.00 | 3675.10 | 56601 | -0.43% |
| 24 May 2024 | 3736.25 | 3690.85 | 3748.95 | 3666.55 | 96498 | 1.23% |
| 23 May 2024 | 3690.85 | 3647.60 | 3710.00 | 3647.60 | 53287 | 1.19% |
| 22 May 2024 | 3647.60 | 3756.95 | 3756.95 | 3592.05 | 103648 | -2.56% |
| 21 May 2024 | 3743.60 | 3809.80 | 3811.95 | 3720.15 | 71521 | -1.56% |
| 18 May 2024 | 3802.80 | 3800.00 | 3811.00 | 3784.50 | 1580 | 0.27% |
| 17 May 2024 | 3792.65 | 3752.00 | 3825.00 | 3730.00 | 193574 | 1.31% |
| 16 May 2024 | 3743.60 | 3756.95 | 3839.00 | 3709.00 | 327818 | -0.32% |
| 15 May 2024 | 3755.45 | 3760.00 | 3807.85 | 3646.05 | 98658 | -0.50% |
| 14 May 2024 | 3774.50 | 3784.00 | 3860.00 | 3701.05 | 70897 | 0.00% |
| 13 May 2024 | 3774.60 | 3777.65 | 3814.05 | 3720.15 | 30136 | 0.27% |
| 10 May 2024 | 3764.30 | 3793.95 | 3800.00 | 3745.00 | 215816 | -0.60% |
| 09 May 2024 | 3786.90 | 3802.45 | 3816.80 | 3755.00 | 149401 | -0.26% |
| 08 May 2024 | 3796.85 | 3824.15 | 3851.70 | 3741.60 | 59776 | -0.21% |
| 07 May 2024 | 3804.95 | 3790.00 | 3897.90 | 3766.05 | 99499 | 1.10% |
| 06 May 2024 | 3763.50 | 3715.00 | 3799.00 | 3715.00 | 46857 | 1.48% |
| 03 May 2024 | 3708.50 | 3780.00 | 3780.00 | 3700.00 | 622763 | -1.90% |
| 02 May 2024 | 3780.20 | 3785.00 | 3844.70 | 3760.00 | 46938 | -0.45% |
| 30 Apr 2024 | 3797.20 | 3783.00 | 3903.95 | 3777.05 | 72215 | 0.67% |
| 29 Apr 2024 | 3771.85 | 3904.60 | 3928.80 | 3755.55 | 633855 | -3.40% |
| 26 Apr 2024 | 3904.50 | 3935.30 | 3935.30 | 3862.30 | 20386 | -0.26% |
| 25 Apr 2024 | 3914.70 | 3887.90 | 3950.00 | 3852.40 | 137400 | 0.71% |
| 24 Apr 2024 | 3887.20 | 3833.30 | 3928.95 | 3833.30 | 35888 | 1.14% |
| 23 Apr 2024 | 3843.20 | 3865.55 | 3877.60 | 3812.60 | 79996 | -0.06% |
| 22 Apr 2024 | 3845.35 | 3860.00 | 3893.85 | 3832.00 | 41077 | 0.28% |
| 19 Apr 2024 | 3834.75 | 3830.00 | 3874.20 | 3773.40 | 14797 | 0.02% |
| 18 Apr 2024 | 3833.95 | 3828.95 | 3877.90 | 3812.00 | 26218 | 0.50% |
| 16 Apr 2024 | 3815.05 | 3800.00 | 3864.20 | 3800.00 | 54471 | 0.18% |
| 15 Apr 2024 | 3808.15 | 3900.00 | 3917.95 | 3800.00 | 23244 | -2.94% |
| 12 Apr 2024 | 3923.60 | 4025.00 | 4037.90 | 3901.00 | 67164 | -2.18% |
| 10 Apr 2024 | 4010.85 | 4110.25 | 4130.55 | 3982.65 | 31365 | -2.17% |
| 09 Apr 2024 | 4100.00 | 4093.05 | 4206.40 | 4085.30 | 60425 | 0.17% |
| 08 Apr 2024 | 4093.15 | 4075.00 | 4181.95 | 4010.00 | 129370 | 2.44% |
| 05 Apr 2024 | 3995.65 | 3976.60 | 4040.00 | 3950.00 | 29465 | 0.48% |
| 04 Apr 2024 | 3976.65 | 3985.00 | 4030.60 | 3915.00 | 25866 | -0.20% |
| 03 Apr 2024 | 3984.65 | 4023.80 | 4044.00 | 3957.80 | 46892 | -0.97% |
| 02 Apr 2024 | 4023.80 | 3928.25 | 4049.95 | 3928.25 | 29891 | 0.90% |
| 01 Apr 2024 | 3988.05 | 3935.90 | 3997.85 | 3865.00 | 36140 | 1.86% |
| 28 Mar 2024 | 3915.25 | 3885.00 | 3975.00 | 3735.10 | 109850 | 0.74% |
| 27 Mar 2024 | 3886.30 | 3812.00 | 3934.90 | 3800.00 | 91531 | 2.24% |
| 26 Mar 2024 | 3801.05 | 3803.90 | 3812.20 | 3722.00 | 42096 | 0.12% |
| 22 Mar 2024 | 3796.45 | 3734.75 | 3819.50 | 3692.10 | 27474 | 2.15% |
| 21 Mar 2024 | 3716.55 | 3640.00 | 3763.40 | 3640.00 | 115726 | 2.02% |
| 20 Mar 2024 | 3642.90 | 3627.60 | 3662.70 | 3600.10 | 87238 | -0.08% |
| 19 Mar 2024 | 3645.90 | 3648.85 | 3655.00 | 3582.00 | 30407 | 0.25% |
| 18 Mar 2024 | 3636.85 | 3614.95 | 3647.90 | 3573.05 | 56718 | 0.57% |
| 15 Mar 2024 | 3616.10 | 3616.00 | 3659.65 | 3565.50 | 45713 | 0.00% |
| 14 Mar 2024 | 3616.00 | 3621.00 | 3632.00 | 3578.30 | 41986 | -0.38% |
| 13 Mar 2024 | 3629.85 | 3685.65 | 3692.95 | 3554.10 | 47161 | -1.76% |
| 12 Mar 2024 | 3694.90 | 3652.35 | 3709.95 | 3622.35 | 30137 | 0.61% |
| 11 Mar 2024 | 3672.35 | 3708.50 | 3716.50 | 3645.00 | 22115 | -0.72% |
| 07 Mar 2024 | 3699.15 | 3670.00 | 3720.00 | 3632.00 | 61123 | 1.25% |
| 06 Mar 2024 | 3653.40 | 3718.95 | 3735.00 | 3612.30 | 58780 | -1.66% |
| 05 Mar 2024 | 3715.20 | 3685.00 | 3740.00 | 3673.45 | 54458 | 0.03% |
| 04 Mar 2024 | 3714.05 | 3765.00 | 3765.00 | 3662.40 | 64930 | 0.02% |
| 02 Mar 2024 | 3713.30 | 3686.50 | 3733.40 | 3683.25 | 1646 | 0.73% |
| 01 Mar 2024 | 3686.45 | 3643.00 | 3745.05 | 3635.25 | 77347 | 1.12% |
| 29 Feb 2024 | 3645.50 | 3683.30 | 3695.00 | 3634.90 | 63569 | -1.56% |
| 28 Feb 2024 | 3703.25 | 3800.00 | 3811.60 | 3690.00 | 41007 | -2.34% |
| 27 Feb 2024 | 3791.80 | 3710.00 | 3818.70 | 3680.00 | 53440 | 1.88% |
| 26 Feb 2024 | 3721.90 | 3729.95 | 3750.20 | 3685.00 | 41357 | -0.57% |
| 23 Feb 2024 | 3743.40 | 3748.40 | 3765.60 | 3715.25 | 41557 | -0.14% |
| 22 Feb 2024 | 3748.50 | 3797.70 | 3817.70 | 3722.15 | 53614 | -1.30% |
| 21 Feb 2024 | 3797.70 | 3875.00 | 3875.00 | 3770.00 | 77094 | -2.03% |
| 20 Feb 2024 | 3876.25 | 3922.00 | 3922.00 | 3851.05 | 134624 | -1.18% |
| 19 Feb 2024 | 3922.65 | 3864.00 | 3970.00 | 3840.05 | 35602 | 1.63% |
| 16 Feb 2024 | 3859.90 | 3830.25 | 3909.00 | 3830.00 | 70690 | 0.36% |
| 15 Feb 2024 | 3846.10 | 3931.60 | 3945.00 | 3815.00 | 115738 | -2.17% |
| 14 Feb 2024 | 3931.55 | 3950.00 | 3966.55 | 3897.05 | 27769 | -0.95% |
| 13 Feb 2024 | 3969.25 | 3907.00 | 3990.00 | 3756.05 | 104554 | 0.93% |
| 12 Feb 2024 | 3932.60 | 3940.00 | 3978.60 | 3900.00 | 55358 | -0.10% |
| 09 Feb 2024 | 3936.40 | 3964.95 | 3965.00 | 3814.00 | 73236 | 0.02% |
| 08 Feb 2024 | 3935.55 | 4033.40 | 4119.00 | 3885.00 | 262892 | -4.69% |
| 07 Feb 2024 | 4129.35 | 4408.00 | 4542.45 | 4038.60 | 277798 | -6.64% |
| 06 Feb 2024 | 4423.05 | 4377.00 | 4444.95 | 4302.10 | 56681 | 2.31% |
| 05 Feb 2024 | 4323.20 | 4468.25 | 4479.00 | 4272.00 | 104268 | -3.09% |
| 02 Feb 2024 | 4461.20 | 4329.75 | 4591.20 | 4289.00 | 187535 | 2.41% |
| 01 Feb 2024 | 4356.40 | 4074.00 | 4630.00 | 3986.15 | 566698 | 6.06% |
| 31 Jan 2024 | 4107.35 | 3893.25 | 4235.00 | 3893.20 | 201723 | 5.73% |
| 30 Jan 2024 | 3884.65 | 4035.00 | 4040.00 | 3840.00 | 54814 | -3.53% |
| 29 Jan 2024 | 4026.80 | 3939.00 | 4096.00 | 3931.55 | 97321 | 3.39% |
| 25 Jan 2024 | 3894.90 | 3825.00 | 3989.00 | 3825.00 | 145403 | 2.19% |
| 24 Jan 2024 | 3811.50 | 3625.10 | 3909.75 | 3600.05 | 86109 | 4.83% |
| 23 Jan 2024 | 3635.90 | 3708.95 | 3710.00 | 3620.00 | 32508 | -1.03% |
| 20 Jan 2024 | 3673.75 | 3739.75 | 3739.75 | 3661.55 | 7015 | -1.07% |
| 19 Jan 2024 | 3713.35 | 3648.15 | 3735.00 | 3646.05 | 59626 | 1.79% |
| 18 Jan 2024 | 3648.15 | 3718.00 | 3815.45 | 3601.00 | 93161 | -1.87% |
| 17 Jan 2024 | 3717.75 | 3715.50 | 3744.00 | 3668.05 | 33995 | 0.05% |
| 16 Jan 2024 | 3716.00 | 3707.80 | 3739.95 | 3655.55 | 47216 | 0.19% |
| 15 Jan 2024 | 3708.80 | 3767.10 | 3781.95 | 3685.65 | 70367 | -1.03% |
| 12 Jan 2024 | 3747.35 | 3722.65 | 3796.00 | 3714.80 | 27381 | 0.84% |
| 11 Jan 2024 | 3716.05 | 3755.85 | 3787.15 | 3680.45 | 145546 | -1.06% |
| 10 Jan 2024 | 3755.85 | 3625.00 | 3847.20 | 3601.10 | 175628 | 3.58% |
| 09 Jan 2024 | 3626.20 | 3620.00 | 3663.90 | 3601.55 | 22444 | 0.48% |
| 08 Jan 2024 | 3608.90 | 3650.00 | 3660.00 | 3580.00 | 271262 | -0.43% |
| 05 Jan 2024 | 3624.35 | 3602.00 | 3625.50 | 3580.00 | 39916 | 0.60% |
| 04 Jan 2024 | 3602.90 | 3579.00 | 3617.45 | 3525.75 | 72899 | 1.18% |
| 03 Jan 2024 | 3560.95 | 3620.50 | 3632.05 | 3550.05 | 113777 | -1.91% |
| 02 Jan 2024 | 3630.30 | 3703.50 | 3703.50 | 3591.00 | 24277 | -1.46% |
| 01 Jan 2024 | 3684.10 | 3707.95 | 3709.80 | 3655.00 | 20291 | -0.15% |
| 29 Dec 2023 | 3689.50 | 3679.00 | 3700.00 | 3640.00 | 47487 | 0.28% |
| 28 Dec 2023 | 3679.10 | 3614.20 | 3694.00 | 3596.20 | 79824 | 1.90% |
| 27 Dec 2023 | 3610.55 | 3595.85 | 3625.00 | 3576.00 | 55795 | 0.55% |
| 26 Dec 2023 | 3590.70 | 3570.60 | 3598.00 | 3534.05 | 27634 | 0.46% |
| 22 Dec 2023 | 3574.30 | 3513.00 | 3581.00 | 3497.10 | 94756 | 1.74% |
| 21 Dec 2023 | 3513.00 | 3530.05 | 3560.95 | 3488.05 | 34279 | -0.68% |
| 20 Dec 2023 | 3537.15 | 3540.00 | 3567.70 | 3522.50 | 60849 | 0.01% |
| 19 Dec 2023 | 3536.75 | 3589.00 | 3593.95 | 3529.00 | 59846 | -0.76% |
| 18 Dec 2023 | 3563.75 | 3619.00 | 3630.00 | 3547.90 | 42369 | -1.01% |
| 15 Dec 2023 | 3600.10 | 3639.95 | 3684.80 | 3582.00 | 58539 | -0.63% |
| 14 Dec 2023 | 3623.10 | 3678.85 | 3678.90 | 3610.05 | 34821 | -1.52% |
| 13 Dec 2023 | 3678.85 | 3625.00 | 3695.55 | 3570.10 | 48791 | 2.01% |
| 12 Dec 2023 | 3606.50 | 3684.55 | 3730.05 | 3600.00 | 43704 | -2.34% |
| 11 Dec 2023 | 3692.90 | 3723.25 | 3770.40 | 3680.00 | 53717 | -1.35% |
| 08 Dec 2023 | 3743.25 | 3766.10 | 3769.00 | 3711.00 | 25014 | -0.61% |
| 07 Dec 2023 | 3766.10 | 3701.00 | 3781.30 | 3695.05 | 42356 | 1.74% |
| 06 Dec 2023 | 3701.75 | 3685.00 | 3720.00 | 3663.05 | 31006 | 0.45% |
| 05 Dec 2023 | 3685.10 | 3665.20 | 3698.00 | 3650.05 | 64613 | 0.53% |
| 04 Dec 2023 | 3665.80 | 3650.00 | 3680.00 | 3618.00 | 74167 | 0.85% |
| 01 Dec 2023 | 3634.80 | 3600.05 | 3657.60 | 3600.05 | 44767 | 1.20% |
| 30 Nov 2023 | 3591.65 | 3607.10 | 3631.00 | 3521.35 | 105475 | -0.43% |
| 29 Nov 2023 | 3607.10 | 3548.35 | 3618.90 | 3548.35 | 50508 | 1.75% |
| 28 Nov 2023 | 3545.10 | 3551.70 | 3580.00 | 3519.65 | 49839 | 0.11% |
| 24 Nov 2023 | 3541.20 | 3518.10 | 3553.40 | 3489.00 | 53791 | 1.19% |
| 23 Nov 2023 | 3499.70 | 3442.85 | 3509.20 | 3430.00 | 212645 | 2.18% |
| 22 Nov 2023 | 3424.90 | 3464.65 | 3471.20 | 3404.60 | 225987 | -0.86% |
| 21 Nov 2023 | 3454.60 | 3480.00 | 3498.60 | 3440.00 | 197650 | -0.85% |
| 20 Nov 2023 | 3484.35 | 3513.00 | 3540.35 | 3465.00 | 60836 | -0.57% |
| 17 Nov 2023 | 3504.25 | 3563.00 | 3588.10 | 3499.75 | 69727 | -1.63% |
| 16 Nov 2023 | 3562.35 | 3585.15 | 3609.85 | 3550.00 | 52334 | -0.64% |
| 15 Nov 2023 | 3585.15 | 3616.10 | 3658.20 | 3570.00 | 52577 | -0.33% |
| 13 Nov 2023 | 3597.20 | 3560.00 | 3618.00 | 3545.80 | 49754 | 0.75% |
| 12 Nov 2023 | 3570.35 | 3588.95 | 3607.70 | 3560.00 | 5742 | 0.30% |
| 10 Nov 2023 | 3559.50 | 3610.05 | 3638.80 | 3542.00 | 40915 | -1.43% |
| 09 Nov 2023 | 3611.15 | 3608.00 | 3636.00 | 3542.10 | 43406 | 0.09% |
| 08 Nov 2023 | 3608.00 | 3552.00 | 3626.60 | 3455.05 | 97324 | 1.58% |
| 07 Nov 2023 | 3551.95 | 3637.40 | 3647.05 | 3542.65 | 146488 | -2.35% |
| 06 Nov 2023 | 3637.40 | 3765.10 | 3830.00 | 3617.85 | 92329 | -3.39% |
| 03 Nov 2023 | 3764.90 | 3723.00 | 3796.00 | 3710.00 | 32601 | 1.10% |
| 02 Nov 2023 | 3723.85 | 3682.95 | 3785.00 | 3655.00 | 85039 | 1.21% |
| 01 Nov 2023 | 3679.35 | 3543.00 | 3729.85 | 3484.25 | 153968 | 4.66% |
| 31 Oct 2023 | 3515.55 | 3492.05 | 3560.00 | 3461.00 | 28979 | 0.69% |
| 30 Oct 2023 | 3491.30 | 3553.00 | 3569.85 | 3455.00 | 22132 | -1.24% |
| 27 Oct 2023 | 3535.00 | 3415.00 | 3552.85 | 3415.00 | 33863 | 3.10% |
| 26 Oct 2023 | 3428.55 | 3401.00 | 3455.00 | 3348.35 | 37737 | 0.03% |
| 25 Oct 2023 | 3427.60 | 3400.00 | 3478.00 | 3340.05 | 40029 | 0.58% |
| 23 Oct 2023 | 3407.70 | 3467.30 | 3531.95 | 3380.00 | 29939 | -1.72% |
| 20 Oct 2023 | 3467.30 | 3525.00 | 3594.90 | 3429.90 | 103444 | -1.98% |
| 19 Oct 2023 | 3537.45 | 3500.00 | 3581.70 | 3500.00 | 43599 | 0.68% |
| 18 Oct 2023 | 3513.45 | 3505.05 | 3585.00 | 3480.00 | 57048 | 0.33% |
| 17 Oct 2023 | 3501.85 | 3473.00 | 3527.15 | 3452.30 | 33906 | 0.97% |
| 16 Oct 2023 | 3468.10 | 3380.75 | 3475.00 | 3380.15 | 48257 | 2.58% |
| 13 Oct 2023 | 3380.75 | 3372.60 | 3400.00 | 3365.00 | 36271 | 0.39% |
| 12 Oct 2023 | 3367.45 | 3439.80 | 3450.30 | 3355.65 | 110403 | -1.84% |
| 11 Oct 2023 | 3430.60 | 3450.00 | 3498.00 | 3407.10 | 115447 | -0.94% |
| 10 Oct 2023 | 3463.05 | 3419.65 | 3470.00 | 3399.05 | 39790 | 1.54% |
| 09 Oct 2023 | 3410.50 | 3422.30 | 3429.00 | 3399.00 | 43379 | -0.86% |
| 06 Oct 2023 | 3440.15 | 3457.00 | 3457.00 | 3406.00 | 48245 | -0.47% |
| 05 Oct 2023 | 3456.55 | 3509.95 | 3560.00 | 3446.20 | 68416 | -1.37% |
| 04 Oct 2023 | 3504.70 | 3530.00 | 3557.90 | 3491.65 | 51256 | -0.81% |
| 03 Oct 2023 | 3533.40 | 3502.30 | 3598.00 | 3502.30 | 78017 | 0.59% |
| 29 Sep 2023 | 3512.70 | 3519.00 | 3549.00 | 3477.10 | 39291 | 0.33% |
| 28 Sep 2023 | 3501.25 | 3440.60 | 3538.00 | 3440.60 | 39418 | 1.76% |
| 27 Sep 2023 | 3440.55 | 3405.00 | 3449.00 | 3390.25 | 22901 | 1.07% |
| 26 Sep 2023 | 3404.15 | 3379.95 | 3436.65 | 3370.05 | 57115 | 0.69% |
| 25 Sep 2023 | 3380.80 | 3480.00 | 3492.80 | 3365.25 | 59522 | -3.18% |
| 22 Sep 2023 | 3491.85 | 3566.30 | 3566.30 | 3455.00 | 56491 | -2.09% |
| 21 Sep 2023 | 3566.30 | 3527.00 | 3583.10 | 3510.45 | 37779 | 0.26% |
| 20 Sep 2023 | 3557.00 | 3610.00 | 3629.00 | 3542.75 | 49864 | -1.99% |
| 18 Sep 2023 | 3629.05 | 3670.00 | 3674.00 | 3606.00 | 36120 | -1.61% |
| 15 Sep 2023 | 3688.30 | 3645.00 | 3755.00 | 3527.10 | 657739 | 2.83% |
| 14 Sep 2023 | 3586.75 | 3635.25 | 3683.95 | 3581.00 | 57975 | -1.32% |
| 13 Sep 2023 | 3634.90 | 3661.00 | 3767.05 | 3580.05 | 82138 | -1.31% |
| 12 Sep 2023 | 3683.20 | 3807.10 | 3809.20 | 3661.55 | 46305 | -3.11% |
| 11 Sep 2023 | 3801.60 | 3750.00 | 3824.00 | 3707.00 | 56660 | 2.11% |
| 08 Sep 2023 | 3723.15 | 3665.85 | 3739.95 | 3644.10 | 51601 | 1.82% |
| 07 Sep 2023 | 3656.50 | 3648.05 | 3670.00 | 3602.25 | 44520 | 0.23% |
| 06 Sep 2023 | 3648.05 | 3681.80 | 3689.10 | 3596.00 | 55543 | -0.88% |
| 05 Sep 2023 | 3680.35 | 3614.35 | 3706.00 | 3590.00 | 50761 | 1.91% |
| 04 Sep 2023 | 3611.40 | 3720.00 | 3720.00 | 3602.05 | 49835 | -2.49% |
| 01 Sep 2023 | 3703.80 | 3720.00 | 3744.00 | 3680.00 | 56865 | 0.23% |
| 31 Aug 2023 | 3695.15 | 3702.00 | 3718.95 | 3656.00 | 93343 | -0.13% |
| 30 Aug 2023 | 3699.90 | 3675.20 | 3700.50 | 3656.00 | 47570 | 0.67% |
| 29 Aug 2023 | 3675.15 | 3664.95 | 3700.50 | 3640.20 | 128437 | 0.36% |
| 28 Aug 2023 | 3661.90 | 3655.00 | 3720.00 | 3644.05 | 86066 | 0.38% |
| 25 Aug 2023 | 3648.15 | 3648.00 | 3703.35 | 3619.80 | 118058 | -0.04% |
| 24 Aug 2023 | 3649.60 | 3653.05 | 3669.45 | 3607.65 | 91801 | 0.20% |
| 23 Aug 2023 | 3642.25 | 3605.00 | 3659.00 | 3598.15 | 99532 | 1.25% |
| 22 Aug 2023 | 3597.35 | 3609.65 | 3642.00 | 3575.00 | 39578 | -0.34% |
| 21 Aug 2023 | 3609.65 | 3629.95 | 3661.70 | 3582.30 | 130970 | -0.38% |
| 18 Aug 2023 | 3623.45 | 3550.00 | 3660.00 | 3517.45 | 76057 | 2.52% |
| 17 Aug 2023 | 3534.45 | 3599.90 | 3621.70 | 3510.00 | 26962 | -1.79% |
| 16 Aug 2023 | 3598.90 | 3624.30 | 3640.00 | 3580.00 | 34316 | -0.70% |
| 14 Aug 2023 | 3624.30 | 3610.00 | 3668.55 | 3545.00 | 42192 | 0.66% |
| 11 Aug 2023 | 3600.65 | 3585.00 | 3645.00 | 3580.00 | 129974 | 0.37% |
| 10 Aug 2023 | 3587.35 | 3603.20 | 3625.95 | 3550.00 | 42617 | -0.31% |
| 09 Aug 2023 | 3598.45 | 3570.00 | 3642.80 | 3550.00 | 114841 | 1.06% |
| 08 Aug 2023 | 3560.85 | 3569.00 | 3569.95 | 3535.00 | 173074 | 0.58% |
| 07 Aug 2023 | 3540.30 | 3449.00 | 3565.00 | 3425.60 | 88846 | 3.74% |
| 04 Aug 2023 | 3412.65 | 3449.00 | 3464.80 | 3397.40 | 49908 | -0.17% |
| 03 Aug 2023 | 3418.40 | 3468.00 | 3555.00 | 3400.05 | 278882 | -1.33% |
| 02 Aug 2023 | 3464.55 | 3380.00 | 3509.00 | 3380.00 | 291605 | 2.61% |
| 01 Aug 2023 | 3376.35 | 3469.95 | 3520.00 | 3326.00 | 91683 | -2.37% |
| 31 Jul 2023 | 3458.35 | 3532.40 | 3564.00 | 3434.00 | 111334 | -1.58% |
| 28 Jul 2023 | 3513.95 | 3497.65 | 3548.85 | 3467.05 | 58823 | 0.47% |
| 27 Jul 2023 | 3497.65 | 3490.05 | 3525.75 | 3477.00 | 35807 | 0.45% |
| 26 Jul 2023 | 3481.85 | 3505.00 | 3586.80 | 3461.10 | 67733 | -0.33% |
| 25 Jul 2023 | 3493.45 | 3569.90 | 3569.90 | 3461.55 | 32432 | -1.76% |
| 24 Jul 2023 | 3555.95 | 3530.95 | 3617.60 | 3509.55 | 42016 | 1.23% |
| 21 Jul 2023 | 3512.65 | 3515.00 | 3550.45 | 3478.05 | 78244 | 0.00% |
| 20 Jul 2023 | 3512.80 | 3526.85 | 3548.00 | 3458.50 | 91187 | -0.40% |
| 19 Jul 2023 | 3526.85 | 3535.00 | 3556.75 | 3493.00 | 157227 | 0.94% |
| 18 Jul 2023 | 3493.90 | 3359.25 | 3570.00 | 3359.25 | 170023 | 4.01% |
| 17 Jul 2023 | 3359.25 | 3359.95 | 3380.00 | 3328.50 | 38872 | -0.12% |
| 14 Jul 2023 | 3363.35 | 3370.00 | 3392.00 | 3341.00 | 29775 | 0.08% |
| 13 Jul 2023 | 3360.55 | 3342.00 | 3402.35 | 3314.45 | 61344 | 0.96% |
| 12 Jul 2023 | 3328.45 | 3343.15 | 3373.00 | 3287.10 | 34517 | -0.19% |
| 11 Jul 2023 | 3334.75 | 3193.00 | 3357.55 | 3191.05 | 131810 | 4.52% |
| 10 Jul 2023 | 3190.55 | 3214.95 | 3235.25 | 3182.00 | 37082 | -0.54% |
| 07 Jul 2023 | 3207.75 | 3233.00 | 3248.50 | 3181.05 | 86116 | -0.22% |
| 06 Jul 2023 | 3214.75 | 3214.70 | 3230.00 | 3175.00 | 89768 | 1.07% |
| 05 Jul 2023 | 3180.85 | 3161.75 | 3265.00 | 3143.30 | 112014 | 1.42% |
| 04 Jul 2023 | 3136.40 | 3187.00 | 3190.00 | 3100.75 | 148399 | -0.62% |
| 03 Jul 2023 | 3155.85 | 3205.00 | 3216.55 | 3133.20 | 91367 | -1.39% |
| 30 Jun 2023 | 3200.45 | 3251.20 | 3291.80 | 3180.00 | 90316 | -1.83% |
| 28 Jun 2023 | 3260.15 | 3311.85 | 3330.55 | 3240.00 | 100426 | -1.18% |
| 27 Jun 2023 | 3299.15 | 3319.05 | 3327.40 | 3237.00 | 47074 | -0.60% |
| 26 Jun 2023 | 3319.05 | 3346.55 | 3363.70 | 3304.00 | 26144 | 0.22% |
| 23 Jun 2023 | 3311.60 | 3355.95 | 3375.00 | 3283.35 | 46388 | -0.28% |
| 22 Jun 2023 | 3320.90 | 3374.15 | 3383.15 | 3295.00 | 25198 | -1.09% |
| 21 Jun 2023 | 3357.50 | 3358.70 | 3398.00 | 3311.60 | 110978 | 0.06% |
| 20 Jun 2023 | 3355.45 | 3383.10 | 3416.30 | 3324.00 | 40650 | -1.35% |
| 19 Jun 2023 | 3401.50 | 3460.00 | 3460.00 | 3392.00 | 72430 | -2.17% |
| 16 Jun 2023 | 3477.00 | 3363.30 | 3498.95 | 3345.60 | 198149 | 4.49% |
| 15 Jun 2023 | 3327.55 | 3293.55 | 3380.00 | 3289.65 | 108137 | 1.03% |
| 14 Jun 2023 | 3293.55 | 3258.30 | 3319.05 | 3250.40 | 41423 | 1.08% |
| 13 Jun 2023 | 3258.30 | 3270.35 | 3302.85 | 3242.25 | 45491 | -0.28% |
| 12 Jun 2023 | 3267.45 | 3225.25 | 3278.50 | 3196.30 | 63611 | 1.37% |
| 09 Jun 2023 | 3223.20 | 3125.35 | 3236.00 | 3125.35 | 194832 | 3.21% |
| 08 Jun 2023 | 3122.95 | 3140.25 | 3140.25 | 3100.00 | 136991 | -0.62% |
| 07 Jun 2023 | 3142.55 | 3112.00 | 3165.00 | 3095.45 | 165294 | 0.95% |
| 06 Jun 2023 | 3112.90 | 3112.25 | 3146.30 | 3091.90 | 111422 | 0.40% |
| 05 Jun 2023 | 3100.55 | 3085.00 | 3117.00 | 3002.00 | 180695 | 1.38% |
| 02 Jun 2023 | 3058.35 | 3033.25 | 3074.00 | 2994.35 | 85352 | 0.94% |
| 01 Jun 2023 | 3030.00 | 3058.00 | 3089.00 | 3001.30 | 159497 | -1.13% |
| 31 May 2023 | 3064.70 | 2982.00 | 3094.70 | 2950.00 | 273424 | 3.13% |
| 30 May 2023 | 2971.75 | 2798.95 | 3033.90 | 2791.35 | 409001 | 6.52% |
| 29 May 2023 | 2789.75 | 2834.00 | 2845.35 | 2761.00 | 255424 | -0.38% |
| 26 May 2023 | 2800.45 | 2920.25 | 2960.00 | 2790.05 | 317003 | -3.76% |
| 25 May 2023 | 2909.75 | 2938.00 | 2958.00 | 2869.20 | 68916 | -0.99% |
| 24 May 2023 | 2938.95 | 2925.30 | 2945.00 | 2889.10 | 66378 | 0.47% |
| 23 May 2023 | 2925.30 | 2890.60 | 2934.00 | 2873.00 | 66265 | 1.20% |
| 22 May 2023 | 2890.60 | 2832.95 | 2898.90 | 2825.00 | 63594 | 2.34% |
| 19 May 2023 | 2824.60 | 2861.00 | 2875.00 | 2813.30 | 77832 | -1.09% |
| 18 May 2023 | 2855.80 | 2809.00 | 2900.00 | 2801.10 | 124624 | 1.97% |
| 17 May 2023 | 2800.70 | 2793.85 | 2809.00 | 2763.25 | 51925 | 0.62% |
| 16 May 2023 | 2783.35 | 2752.50 | 2809.95 | 2743.35 | 57191 | 1.12% |
| 15 May 2023 | 2752.50 | 2745.00 | 2760.00 | 2711.90 | 29899 | 0.34% |
| 12 May 2023 | 2743.30 | 2735.30 | 2760.00 | 2691.00 | 77774 | 0.81% |
| 11 May 2023 | 2721.35 | 2718.00 | 2739.00 | 2687.15 | 48640 | 0.49% |
| 10 May 2023 | 2708.10 | 2697.05 | 2732.00 | 2664.45 | 76226 | 0.37% |
| 09 May 2023 | 2698.05 | 2735.05 | 2745.05 | 2691.00 | 26276 | -1.51% |
| 08 May 2023 | 2739.30 | 2765.00 | 2788.05 | 2721.00 | 28722 | -0.29% |
| 05 May 2023 | 2747.40 | 2782.00 | 2820.00 | 2740.00 | 24568 | -1.93% |
| 04 May 2023 | 2801.45 | 2824.05 | 2840.00 | 2787.15 | 55107 | -0.83% |
| 03 May 2023 | 2824.90 | 2785.00 | 2838.90 | 2765.85 | 46560 | 1.70% |
| 02 May 2023 | 2777.60 | 2718.75 | 2785.45 | 2718.75 | 43262 | 2.16% |
| 28 Apr 2023 | 2718.75 | 2710.00 | 2734.00 | 2620.00 | 100289 | 0.83% |
| 27 Apr 2023 | 2696.40 | 2724.95 | 2748.00 | 2670.10 | 51163 | -0.68% |
| 26 Apr 2023 | 2714.95 | 2689.00 | 2755.00 | 2670.00 | 43496 | 0.95% |
| 25 Apr 2023 | 2689.50 | 2741.95 | 2766.40 | 2678.85 | 68130 | -1.41% |
| 24 Apr 2023 | 2727.90 | 2779.95 | 2820.05 | 2712.05 | 112380 | -1.87% |
| 21 Apr 2023 | 2779.80 | 2754.00 | 2804.90 | 2750.00 | 50559 | 1.22% |
| 20 Apr 2023 | 2746.20 | 2759.95 | 2780.00 | 2734.00 | 44180 | 0.01% |
| 19 Apr 2023 | 2745.80 | 2787.85 | 2817.00 | 2732.60 | 62438 | -1.68% |
| 18 Apr 2023 | 2792.85 | 2898.30 | 2940.30 | 2772.00 | 51436 | -2.97% |
| 17 Apr 2023 | 2878.30 | 2885.10 | 2925.00 | 2860.05 | 20382 | -0.15% |
| 13 Apr 2023 | 2882.55 | 2911.00 | 2929.20 | 2851.55 | 70530 | -0.81% |
| 12 Apr 2023 | 2906.05 | 2927.00 | 2962.15 | 2892.00 | 31165 | -0.65% |
| 11 Apr 2023 | 2925.10 | 2909.80 | 2958.00 | 2896.00 | 83990 | 1.01% |
| 10 Apr 2023 | 2895.85 | 2939.75 | 2957.80 | 2880.15 | 22296 | -1.30% |
| 06 Apr 2023 | 2933.95 | 2952.30 | 2967.10 | 2927.15 | 34821 | -1.07% |
| 05 Apr 2023 | 2965.70 | 2960.00 | 2988.00 | 2934.05 | 68485 | 0.37% |
| 03 Apr 2023 | 2954.80 | 2918.40 | 2968.55 | 2886.00 | 89829 | 1.78% |
| 31 Mar 2023 | 2903.10 | 2920.00 | 2960.00 | 2887.95 | 61802 | -0.08% |
| 29 Mar 2023 | 2905.40 | 2879.00 | 2936.00 | 2861.00 | 92090 | 0.91% |
| 28 Mar 2023 | 2879.25 | 2890.95 | 2924.05 | 2837.10 | 58901 | -0.40% |
| 27 Mar 2023 | 2890.95 | 2865.60 | 2940.00 | 2829.00 | 132102 | 1.68% |
| 24 Mar 2023 | 2843.05 | 2823.35 | 2894.00 | 2803.90 | 62368 | 0.70% |
| 23 Mar 2023 | 2823.35 | 2789.00 | 2864.30 | 2766.70 | 57601 | 1.13% |
| 22 Mar 2023 | 2791.80 | 2765.60 | 2799.00 | 2722.50 | 39483 | 1.48% |
| 21 Mar 2023 | 2751.15 | 2771.00 | 2779.05 | 2642.70 | 57133 | 0.00% |
| 20 Mar 2023 | 2751.15 | 2752.00 | 2803.75 | 2731.05 | 23136 | -1.88% |
| 17 Mar 2023 | 2803.75 | 2721.05 | 2829.90 | 2721.05 | 45954 | 2.82% |
| 16 Mar 2023 | 2726.95 | 2765.00 | 2768.95 | 2712.60 | 25162 | -1.57% |
| 15 Mar 2023 | 2770.50 | 2775.00 | 2801.80 | 2735.30 | 34167 | -0.14% |
| 14 Mar 2023 | 2774.40 | 2785.10 | 2820.00 | 2746.75 | 44985 | -0.78% |
| 13 Mar 2023 | 2796.15 | 2800.35 | 2810.00 | 2765.50 | 43954 | -0.15% |
| 10 Mar 2023 | 2800.35 | 2760.00 | 2829.85 | 2753.05 | 97238 | 1.75% |
| 09 Mar 2023 | 2752.30 | 2790.00 | 2824.95 | 2733.35 | 45857 | -0.80% |
| 08 Mar 2023 | 2774.40 | 2706.00 | 2807.00 | 2703.00 | 111573 | 2.53% |
| 06 Mar 2023 | 2706.05 | 2690.00 | 2735.35 | 2675.00 | 75495 | 0.78% |
| 03 Mar 2023 | 2685.20 | 2691.00 | 2709.00 | 2670.30 | 20017 | 0.04% |
| 02 Mar 2023 | 2684.10 | 2690.00 | 2710.45 | 2672.20 | 22094 | -0.84% |
| 01 Mar 2023 | 2706.80 | 2651.00 | 2714.00 | 2651.00 | 48734 | 2.12% |
| 28 Feb 2023 | 2650.65 | 2687.00 | 2719.00 | 2640.00 | 129408 | -0.95% |
| 27 Feb 2023 | 2675.95 | 2700.05 | 2727.65 | 2656.00 | 74004 | -1.63% |
| 24 Feb 2023 | 2720.35 | 2687.00 | 2732.00 | 2687.00 | 36884 | 0.65% |
| 23 Feb 2023 | 2702.80 | 2694.00 | 2740.00 | 2656.00 | 49139 | 0.02% |
| 22 Feb 2023 | 2702.25 | 2724.95 | 2735.90 | 2671.35 | 35686 | -0.95% |
| 21 Feb 2023 | 2728.20 | 2711.00 | 2743.00 | 2663.00 | 80724 | 0.67% |
| 20 Feb 2023 | 2710.10 | 2779.95 | 2795.95 | 2700.00 | 73766 | -2.41% |
| 17 Feb 2023 | 2777.00 | 2787.30 | 2788.75 | 2760.00 | 27257 | -0.24% |
| 16 Feb 2023 | 2783.80 | 2834.95 | 2849.90 | 2776.10 | 52013 | -1.22% |
| 15 Feb 2023 | 2818.25 | 2809.70 | 2828.20 | 2785.15 | 40772 | 0.67% |
| 14 Feb 2023 | 2799.45 | 2812.30 | 2830.00 | 2755.00 | 57647 | 0.07% |
| 13 Feb 2023 | 2797.55 | 2815.80 | 2815.80 | 2782.00 | 41698 | 0.36% |
| 10 Feb 2023 | 2787.50 | 2839.00 | 2839.00 | 2765.00 | 95247 | 0.63% |
| 09 Feb 2023 | 2770.15 | 2791.40 | 2800.00 | 2755.00 | 27020 | -0.24% |
| 08 Feb 2023 | 2776.75 | 2787.60 | 2821.15 | 2740.00 | 77186 | -0.49% |
| 07 Feb 2023 | 2790.45 | 2824.00 | 2827.25 | 2771.05 | 39809 | -0.32% |
| 06 Feb 2023 | 2799.35 | 2810.00 | 2830.00 | 2791.00 | 43018 | -0.07% |
| 03 Feb 2023 | 2801.20 | 2798.80 | 2821.90 | 2755.55 | 89775 | 0.44% |
| 02 Feb 2023 | 2788.80 | 2830.50 | 2852.25 | 2765.00 | 65781 | -2.22% |
| 01 Feb 2023 | 2852.25 | 2743.50 | 2899.00 | 2742.90 | 200467 | 3.81% |
| 31 Jan 2023 | 2747.45 | 2680.00 | 2911.25 | 2647.55 | 309178 | 3.88% |
| 30 Jan 2023 | 2644.80 | 2665.00 | 2693.00 | 2570.00 | 247229 | 1.77% |
| 27 Jan 2023 | 2598.75 | 2495.00 | 2625.00 | 2445.00 | 256372 | 4.71% |
| 25 Jan 2023 | 2481.75 | 2472.50 | 2486.35 | 2428.00 | 25852 | 0.90% |
| 24 Jan 2023 | 2459.55 | 2445.00 | 2485.90 | 2440.00 | 28053 | 0.30% |
| 23 Jan 2023 | 2452.10 | 2429.40 | 2460.00 | 2420.65 | 28432 | 1.14% |
| 20 Jan 2023 | 2424.40 | 2431.00 | 2440.00 | 2390.15 | 44400 | -0.48% |
| 19 Jan 2023 | 2436.20 | 2403.80 | 2497.00 | 2383.50 | 185024 | 0.91% |
| 18 Jan 2023 | 2414.35 | 2450.00 | 2453.10 | 2405.00 | 70701 | -1.87% |
| 17 Jan 2023 | 2460.25 | 2491.90 | 2501.00 | 2441.40 | 24095 | -1.25% |
| 16 Jan 2023 | 2491.35 | 2515.45 | 2527.50 | 2482.50 | 11814 | -1.33% |
| 13 Jan 2023 | 2525.05 | 2525.40 | 2540.05 | 2510.00 | 66481 | -0.17% |
| 12 Jan 2023 | 2529.40 | 2546.00 | 2565.10 | 2517.00 | 85928 | -0.15% |
| 11 Jan 2023 | 2533.10 | 2521.25 | 2551.45 | 2509.25 | 68659 | 0.68% |
| 10 Jan 2023 | 2516.05 | 2537.90 | 2587.10 | 2481.25 | 201397 | -0.86% |
| 09 Jan 2023 | 2537.90 | 2510.30 | 2559.85 | 2503.10 | 66267 | 1.10% |
| 06 Jan 2023 | 2510.30 | 2589.00 | 2598.95 | 2503.00 | 182681 | -3.28% |
| 05 Jan 2023 | 2595.30 | 2593.05 | 2624.00 | 2520.00 | 62095 | 0.49% |
| 04 Jan 2023 | 2582.75 | 2600.00 | 2611.45 | 2580.00 | 16707 | -0.67% |
| 03 Jan 2023 | 2600.25 | 2590.20 | 2625.00 | 2581.10 | 38455 | 0.60% |
| 02 Jan 2023 | 2584.85 | 2569.45 | 2627.45 | 2569.45 | 116801 | 0.78% |
| 30 Dec 2022 | 2564.95 | 2598.40 | 2626.40 | 2530.00 | 32195 | -0.77% |
| 29 Dec 2022 | 2584.80 | 2559.00 | 2617.35 | 2553.85 | 23058 | 0.35% |
| 28 Dec 2022 | 2575.70 | 2589.70 | 2630.30 | 2540.00 | 47328 | -1.04% |
| 27 Dec 2022 | 2602.75 | 2618.90 | 2649.15 | 2581.00 | 15737 | -0.09% |
| 26 Dec 2022 | 2605.15 | 2515.05 | 2619.00 | 2493.30 | 28176 | 1.39% |
| 23 Dec 2022 | 2569.55 | 2624.65 | 2640.00 | 2531.30 | 45366 | -2.99% |
| 22 Dec 2022 | 2648.70 | 2699.00 | 2708.25 | 2620.10 | 48950 | -2.29% |
| 21 Dec 2022 | 2710.90 | 2740.00 | 2752.05 | 2682.00 | 41288 | -1.03% |
| 20 Dec 2022 | 2739.25 | 2736.00 | 2768.00 | 2691.60 | 42620 | 0.64% |
| 19 Dec 2022 | 2721.95 | 2651.00 | 2730.00 | 2648.10 | 27012 | 1.85% |
| 16 Dec 2022 | 2672.40 | 2679.50 | 2708.10 | 2606.65 | 66305 | -1.26% |
| 15 Dec 2022 | 2706.55 | 2735.00 | 2764.25 | 2690.00 | 16375 | -1.63% |
| 14 Dec 2022 | 2751.40 | 2750.15 | 2785.00 | 2740.00 | 26929 | 0.05% |
| 13 Dec 2022 | 2750.15 | 2778.00 | 2792.75 | 2735.00 | 33105 | -1.04% |
| 12 Dec 2022 | 2778.95 | 2760.00 | 2790.00 | 2732.00 | 61363 | 0.96% |
| 09 Dec 2022 | 2752.55 | 2858.00 | 2870.00 | 2732.00 | 46526 | -2.82% |
| 08 Dec 2022 | 2832.40 | 2760.00 | 2848.70 | 2740.00 | 50553 | 2.61% |
| 07 Dec 2022 | 2760.25 | 2789.00 | 2874.75 | 2730.00 | 102063 | -0.78% |
| 06 Dec 2022 | 2781.85 | 2730.00 | 2794.00 | 2730.00 | 36841 | 1.15% |
| 05 Dec 2022 | 2750.35 | 2798.70 | 2813.10 | 2715.10 | 55603 | -0.42% |
| 02 Dec 2022 | 2761.85 | 2739.95 | 2777.95 | 2714.35 | 91063 | 1.05% |
| 01 Dec 2022 | 2733.20 | 2714.00 | 2810.00 | 2682.40 | 171752 | 1.23% |
| 30 Nov 2022 | 2700.10 | 2702.00 | 2726.95 | 2690.00 | 63192 | 0.01% |
| 29 Nov 2022 | 2699.80 | 2654.00 | 2708.95 | 2653.20 | 92096 | 1.69% |
| 28 Nov 2022 | 2654.95 | 2636.00 | 2673.20 | 2615.95 | 46810 | 0.57% |
| 25 Nov 2022 | 2639.90 | 2685.00 | 2696.75 | 2627.00 | 38478 | -1.84% |
| 24 Nov 2022 | 2689.45 | 2715.00 | 2724.40 | 2675.00 | 17557 | -0.50% |
| 23 Nov 2022 | 2702.95 | 2720.00 | 2720.00 | 2680.00 | 18480 | -0.77% |
| 22 Nov 2022 | 2723.90 | 2717.35 | 2743.95 | 2681.30 | 34809 | 0.74% |
| 21 Nov 2022 | 2703.80 | 2676.30 | 2790.00 | 2662.55 | 86486 | 1.68% |
| 18 Nov 2022 | 2659.05 | 2587.95 | 2702.40 | 2587.95 | 114997 | 3.26% |
| 17 Nov 2022 | 2575.05 | 2600.00 | 2609.05 | 2521.00 | 101514 | -1.12% |
| 16 Nov 2022 | 2604.20 | 2677.00 | 2677.05 | 2579.00 | 59228 | -2.62% |
| 15 Nov 2022 | 2674.30 | 2764.95 | 2788.70 | 2658.20 | 74693 | -2.10% |
| 14 Nov 2022 | 2731.75 | 2591.00 | 2821.25 | 2591.00 | 327346 | 5.33% |
| 11 Nov 2022 | 2593.55 | 2642.60 | 2684.90 | 2570.00 | 33620 | -1.37% |
| 10 Nov 2022 | 2629.45 | 2620.00 | 2688.95 | 2612.25 | 25442 | -0.34% |
| 09 Nov 2022 | 2638.45 | 2705.00 | 2724.85 | 2620.00 | 21737 | -2.87% |
| 07 Nov 2022 | 2716.45 | 2745.00 | 2775.00 | 2700.55 | 22241 | -0.85% |
| 04 Nov 2022 | 2739.85 | 2751.25 | 2771.75 | 2730.10 | 10491 | -0.94% |
| 03 Nov 2022 | 2765.90 | 2748.50 | 2779.15 | 2732.25 | 21048 | -0.28% |
| 02 Nov 2022 | 2773.70 | 2700.95 | 2814.00 | 2685.00 | 84689 | 2.74% |
| 01 Nov 2022 | 2699.65 | 2695.20 | 2737.00 | 2681.75 | 36279 | 0.67% |
| 31 Oct 2022 | 2681.75 | 2651.00 | 2709.00 | 2641.00 | 43433 | 1.63% |
| 28 Oct 2022 | 2638.85 | 2685.80 | 2685.80 | 2630.35 | 13172 | -1.26% |
| 27 Oct 2022 | 2672.40 | 2649.95 | 2718.85 | 2635.15 | 81052 | 0.91% |
| 25 Oct 2022 | 2648.35 | 2582.00 | 2676.35 | 2581.85 | 32094 | 1.66% |
| 24 Oct 2022 | 2605.10 | 2623.00 | 2623.95 | 2589.95 | 2372 | -0.05% |
| 21 Oct 2022 | 2606.35 | 2568.05 | 2628.00 | 2568.05 | 30361 | 0.84% |
| 20 Oct 2022 | 2584.60 | 2585.00 | 2654.00 | 2560.25 | 28674 | -0.76% |
| 19 Oct 2022 | 2604.35 | 2603.10 | 2634.00 | 2590.00 | 19388 | 0.05% |
| 18 Oct 2022 | 2603.10 | 2605.80 | 2627.25 | 2560.60 | 48414 | 0.42% |
| 17 Oct 2022 | 2592.15 | 2606.20 | 2653.40 | 2566.60 | 67756 | -0.24% |
| 14 Oct 2022 | 2598.35 | 2600.55 | 2618.20 | 2580.00 | 71947 | 0.01% |
| 13 Oct 2022 | 2598.05 | 2550.00 | 2628.05 | 2550.00 | 69259 | 1.62% |
| 12 Oct 2022 | 2556.55 | 2553.90 | 2587.25 | 2510.00 | 65754 | 0.10% |
| 11 Oct 2022 | 2553.90 | 2565.00 | 2602.55 | 2510.00 | 83164 | 0.45% |
| 10 Oct 2022 | 2542.50 | 2502.80 | 2555.00 | 2490.05 | 83690 | 0.66% |
| 07 Oct 2022 | 2525.80 | 2499.65 | 2539.00 | 2469.20 | 68268 | 0.39% |
| 06 Oct 2022 | 2516.10 | 2446.80 | 2525.95 | 2439.55 | 56876 | 2.99% |
| 04 Oct 2022 | 2442.95 | 2479.40 | 2519.00 | 2406.10 | 161740 | -0.95% |
| 03 Oct 2022 | 2466.40 | 2472.15 | 2508.95 | 2425.00 | 58755 | -1.71% |
| 30 Sep 2022 | 2509.20 | 2518.25 | 2525.00 | 2469.65 | 95227 | 0.14% |
| 29 Sep 2022 | 2505.70 | 2480.00 | 2549.00 | 2425.00 | 36971 | 1.30% |
| 28 Sep 2022 | 2473.60 | 2480.00 | 2497.40 | 2420.00 | 66003 | -1.35% |
| 27 Sep 2022 | 2507.35 | 2552.00 | 2552.00 | 2455.00 | 88820 | -2.13% |
| 26 Sep 2022 | 2561.90 | 2621.00 | 2621.00 | 2500.00 | 67320 | -2.06% |
| 23 Sep 2022 | 2615.75 | 2607.60 | 2630.90 | 2592.70 | 48936 | 0.53% |
| 22 Sep 2022 | 2602.00 | 2629.80 | 2661.00 | 2572.25 | 48043 | -0.82% |
| 21 Sep 2022 | 2623.40 | 2715.00 | 2723.90 | 2599.05 | 68586 | -2.09% |
| 20 Sep 2022 | 2679.35 | 2594.00 | 2712.95 | 2564.40 | 94713 | 4.19% |
| 19 Sep 2022 | 2571.55 | 2533.95 | 2583.85 | 2511.35 | 24995 | 2.59% |
| 16 Sep 2022 | 2506.70 | 2534.40 | 2587.00 | 2470.00 | 44306 | -0.67% |
| 15 Sep 2022 | 2523.65 | 2608.00 | 2608.00 | 2506.00 | 30084 | -2.13% |
| 14 Sep 2022 | 2578.60 | 2540.00 | 2592.05 | 2530.30 | 13437 | 0.41% |
| 13 Sep 2022 | 2568.05 | 2639.95 | 2639.95 | 2550.05 | 31841 | -1.71% |
| 12 Sep 2022 | 2612.60 | 2560.00 | 2638.00 | 2559.85 | 41346 | 2.51% |
| 09 Sep 2022 | 2548.75 | 2538.85 | 2569.95 | 2536.10 | 23519 | 0.39% |
| 08 Sep 2022 | 2538.85 | 2549.00 | 2559.95 | 2489.30 | 47774 | 1.27% |
| 07 Sep 2022 | 2507.05 | 2540.00 | 2550.00 | 2469.80 | 55307 | -0.53% |
| 06 Sep 2022 | 2520.40 | 2594.80 | 2594.80 | 2511.05 | 77255 | -2.53% |
| 05 Sep 2022 | 2585.75 | 2620.00 | 2687.35 | 2561.10 | 97477 | -0.42% |
| 02 Sep 2022 | 2596.65 | 2602.00 | 2620.00 | 2551.00 | 59496 | -1.08% |
| 01 Sep 2022 | 2625.05 | 2625.25 | 2680.55 | 2590.05 | 101958 | 0.67% |
| 30 Aug 2022 | 2607.55 | 2569.80 | 2623.80 | 2513.60 | 65298 | 3.32% |
| 29 Aug 2022 | 2523.85 | 2445.00 | 2542.00 | 2445.00 | 26118 | -0.86% |
| 26 Aug 2022 | 2545.65 | 2612.80 | 2613.00 | 2526.00 | 28505 | -1.84% |
| 25 Aug 2022 | 2593.35 | 2575.00 | 2627.95 | 2554.75 | 51704 | 1.24% |
| 24 Aug 2022 | 2561.60 | 2524.75 | 2577.55 | 2490.20 | 56066 | 2.07% |
| 23 Aug 2022 | 2509.75 | 2480.00 | 2532.20 | 2466.70 | 35292 | 0.39% |
| 22 Aug 2022 | 2500.05 | 2519.10 | 2525.60 | 2450.00 | 34835 | -0.49% |
| 19 Aug 2022 | 2512.40 | 2559.00 | 2563.35 | 2494.70 | 19387 | -1.11% |
| 18 Aug 2022 | 2540.60 | 2504.05 | 2580.00 | 2504.05 | 62920 | 1.46% |
| 17 Aug 2022 | 2504.05 | 2576.35 | 2576.35 | 2491.55 | 58430 | -1.91% |
| 16 Aug 2022 | 2552.70 | 2578.85 | 2578.85 | 2505.00 | 73093 | -0.15% |
| 12 Aug 2022 | 2556.50 | 2616.60 | 2616.60 | 2520.05 | 115376 | -3.19% |
| 11 Aug 2022 | 2640.65 | 2610.00 | 2654.10 | 2567.60 | 128721 | 2.27% |
| 10 Aug 2022 | 2582.00 | 2490.00 | 2650.00 | 2479.30 | 567161 | 7.80% |
| 08 Aug 2022 | 2395.25 | 2378.05 | 2417.90 | 2363.30 | 27810 | 0.69% |
| 05 Aug 2022 | 2378.90 | 2443.00 | 2449.65 | 2358.00 | 137824 | -2.63% |
| 04 Aug 2022 | 2443.05 | 2489.95 | 2501.75 | 2407.25 | 179243 | -1.88% |
| 03 Aug 2022 | 2489.75 | 2500.00 | 2508.50 | 2446.00 | 50364 | -0.22% |
| 02 Aug 2022 | 2495.35 | 2467.30 | 2499.40 | 2420.10 | 45808 | 0.84% |
| 01 Aug 2022 | 2474.65 | 2412.35 | 2497.00 | 2401.00 | 108661 | 3.17% |
| 29 Jul 2022 | 2398.60 | 2392.00 | 2413.00 | 2375.00 | 51332 | 1.00% |
| 28 Jul 2022 | 2374.85 | 2367.95 | 2390.10 | 2326.00 | 49780 | 0.02% |
| 27 Jul 2022 | 2374.35 | 2332.90 | 2380.00 | 2325.00 | 47949 | 2.31% |
| 26 Jul 2022 | 2320.70 | 2389.00 | 2389.00 | 2307.00 | 57524 | -1.67% |
| 25 Jul 2022 | 2360.05 | 2399.65 | 2415.05 | 2350.00 | 32289 | -1.65% |
| 22 Jul 2022 | 2399.65 | 2433.00 | 2448.95 | 2376.00 | 20669 | -0.85% |
| 21 Jul 2022 | 2420.25 | 2421.00 | 2438.00 | 2405.85 | 41125 | 0.60% |
| 20 Jul 2022 | 2405.80 | 2460.00 | 2489.00 | 2383.45 | 81453 | -1.14% |
| 19 Jul 2022 | 2433.60 | 2369.00 | 2458.00 | 2361.85 | 119553 | 3.04% |
| 18 Jul 2022 | 2361.85 | 2308.80 | 2383.30 | 2301.35 | 73317 | 2.63% |
| 15 Jul 2022 | 2301.30 | 2322.00 | 2344.95 | 2285.00 | 57425 | -0.67% |
| 14 Jul 2022 | 2316.75 | 2268.05 | 2328.75 | 2243.25 | 141751 | 2.29% |
| 13 Jul 2022 | 2264.90 | 2334.20 | 2335.60 | 2251.25 | 263943 | -2.89% |
| 12 Jul 2022 | 2332.35 | 2299.80 | 2340.00 | 2267.90 | 40298 | 1.24% |
| 11 Jul 2022 | 2303.70 | 2338.00 | 2349.00 | 2269.90 | 71259 | 0.42% |
| 08 Jul 2022 | 2294.15 | 2320.00 | 2337.65 | 2279.65 | 73181 | -0.68% |
| 07 Jul 2022 | 2309.90 | 2398.40 | 2398.40 | 2289.00 | 173833 | -1.71% |
| 06 Jul 2022 | 2350.15 | 2255.00 | 2369.90 | 2234.00 | 84348 | 3.46% |
| 05 Jul 2022 | 2271.50 | 2369.90 | 2369.90 | 2251.00 | 197053 | -4.12% |
| 04 Jul 2022 | 2369.15 | 2212.15 | 2428.85 | 2210.95 | 207190 | 7.10% |
| 01 Jul 2022 | 2212.15 | 2233.80 | 2242.45 | 2170.20 | 42620 | -0.52% |
| 30 Jun 2022 | 2223.80 | 2165.00 | 2246.00 | 2127.85 | 42494 | 2.22% |
| 29 Jun 2022 | 2175.45 | 2181.00 | 2210.05 | 2146.55 | 24501 | -1.02% |
| 28 Jun 2022 | 2197.95 | 2229.45 | 2247.00 | 2188.00 | 32694 | -1.41% |
| 27 Jun 2022 | 2229.45 | 2210.00 | 2263.95 | 2200.05 | 60406 | 2.29% |
| 24 Jun 2022 | 2179.60 | 2151.00 | 2211.15 | 2126.10 | 60023 | 2.52% |
| 23 Jun 2022 | 2126.00 | 2107.10 | 2167.00 | 2091.85 | 114408 | 1.42% |
| 22 Jun 2022 | 2096.15 | 2148.00 | 2148.00 | 2090.05 | 23687 | -2.06% |
| 21 Jun 2022 | 2140.25 | 2108.00 | 2151.25 | 2095.00 | 15792 | 2.04% |
| 20 Jun 2022 | 2097.55 | 2103.00 | 2145.00 | 2080.05 | 54070 | 0.49% |
| 17 Jun 2022 | 2087.40 | 2088.00 | 2100.00 | 2063.65 | 23741 | 0.01% |
| 16 Jun 2022 | 2087.15 | 2200.00 | 2200.00 | 2056.25 | 154515 | -1.27% |
| 15 Jun 2022 | 2114.10 | 2080.00 | 2140.00 | 2046.20 | 61595 | 3.38% |
| 14 Jun 2022 | 2045.05 | 2025.00 | 2090.00 | 2025.00 | 20175 | -0.71% |
| 13 Jun 2022 | 2059.75 | 2085.00 | 2089.00 | 2032.55 | 42821 | -1.72% |
| 10 Jun 2022 | 2095.75 | 2081.50 | 2142.05 | 2055.00 | 119963 | -1.77% |
| 09 Jun 2022 | 2133.45 | 2190.00 | 2203.00 | 2118.60 | 24179 | -1.67% |
| 08 Jun 2022 | 2169.60 | 2157.00 | 2185.45 | 2134.05 | 92401 | 0.57% |
| 07 Jun 2022 | 2157.25 | 2219.95 | 2222.65 | 2130.00 | 23731 | -2.32% |
| 06 Jun 2022 | 2208.50 | 2256.95 | 2273.50 | 2195.25 | 20689 | -1.72% |
| 03 Jun 2022 | 2247.05 | 2271.45 | 2325.00 | 2200.00 | 51142 | 0.27% |
| 02 Jun 2022 | 2241.05 | 2270.00 | 2270.00 | 2195.00 | 93896 | -1.58% |
| 01 Jun 2022 | 2276.95 | 2285.75 | 2328.90 | 2194.50 | 158349 | -0.04% |
| 31 May 2022 | 2277.75 | 2082.60 | 2350.00 | 2082.60 | 443059 | 8.38% |
| 30 May 2022 | 2101.70 | 2098.00 | 2119.45 | 2072.55 | 42576 | 1.47% |
| 27 May 2022 | 2071.35 | 2056.15 | 2094.45 | 2010.10 | 159757 | 0.74% |
| 26 May 2022 | 2056.10 | 1902.00 | 2079.85 | 1902.00 | 651896 | 9.63% |
| 25 May 2022 | 1875.45 | 1892.20 | 1918.00 | 1801.00 | 109585 | -0.36% |
| 24 May 2022 | 1882.30 | 1897.00 | 1928.35 | 1854.10 | 24400 | -0.56% |
| 23 May 2022 | 1892.95 | 1780.00 | 1960.00 | 1774.80 | 160007 | 5.69% |
| 20 May 2022 | 1791.05 | 1800.30 | 1817.15 | 1773.55 | 72631 | 0.01% |
| 19 May 2022 | 1790.90 | 1773.95 | 1810.00 | 1758.95 | 23289 | 0.91% |
| 18 May 2022 | 1774.75 | 1809.60 | 1838.85 | 1761.15 | 58308 | -1.41% |
| 17 May 2022 | 1800.15 | 1779.20 | 1815.45 | 1763.65 | 38139 | 1.71% |
| 16 May 2022 | 1769.90 | 1822.90 | 1849.00 | 1757.50 | 14235 | -2.41% |
| 13 May 2022 | 1813.55 | 1801.00 | 1830.00 | 1786.60 | 60347 | 0.70% |
| 12 May 2022 | 1801.00 | 1804.00 | 1830.05 | 1782.65 | 40403 | -1.07% |
| 11 May 2022 | 1820.55 | 1840.45 | 1872.30 | 1801.65 | 15096 | -1.98% |
| 10 May 2022 | 1857.25 | 1826.60 | 1895.00 | 1820.00 | 39756 | 0.75% |
| 09 May 2022 | 1843.35 | 1894.80 | 1909.90 | 1823.15 | 28467 | -3.60% |
| 06 May 2022 | 1912.20 | 1905.00 | 1946.00 | 1862.15 | 84248 | 0.14% |
| 05 May 2022 | 1909.50 | 1912.30 | 1943.70 | 1887.35 | 110762 | 0.38% |
| 04 May 2022 | 1902.30 | 1951.20 | 1967.05 | 1864.00 | 21749 | -1.99% |
| 02 May 2022 | 1941.00 | 1940.00 | 2020.00 | 1920.00 | 159963 | 0.19% |
| 29 Apr 2022 | 1937.40 | 1893.00 | 1951.00 | 1881.10 | 45950 | 1.45% |
| 28 Apr 2022 | 1909.70 | 1909.00 | 1949.00 | 1887.15 | 28105 | 0.55% |
| 27 Apr 2022 | 1899.30 | 1853.60 | 1916.05 | 1840.10 | 20492 | 1.53% |
| 26 Apr 2022 | 1870.60 | 1880.40 | 1928.90 | 1827.15 | 60768 | 0.00% |
| 25 Apr 2022 | 1870.60 | 1883.00 | 1883.00 | 1823.80 | 390236 | -0.68% |
| 22 Apr 2022 | 1883.35 | 1894.00 | 1917.70 | 1863.00 | 61045 | -0.40% |
| 21 Apr 2022 | 1890.85 | 1816.00 | 1910.00 | 1800.15 | 204493 | 4.67% |
| 20 Apr 2022 | 1806.50 | 1826.20 | 1870.00 | 1781.95 | 37473 | -0.15% |
| 19 Apr 2022 | 1809.25 | 1765.50 | 1839.45 | 1757.05 | 187974 | 3.01% |
| 18 Apr 2022 | 1756.30 | 1749.25 | 1766.65 | 1720.25 | 17395 | 0.40% |
| 13 Apr 2022 | 1749.25 | 1719.35 | 1759.15 | 1693.00 | 162062 | 1.73% |
| 12 Apr 2022 | 1719.45 | 1760.90 | 1762.00 | 1711.25 | 18847 | -1.84% |
| 11 Apr 2022 | 1751.65 | 1706.60 | 1759.95 | 1703.75 | 232704 | 2.81% |
| 08 Apr 2022 | 1703.70 | 1715.00 | 1715.00 | 1690.00 | 315359 | -0.14% |
| 07 Apr 2022 | 1706.10 | 1718.60 | 1725.00 | 1683.00 | 96225 | -0.20% |
| 06 Apr 2022 | 1709.60 | 1698.00 | 1713.85 | 1686.30 | 173296 | 0.46% |
| 05 Apr 2022 | 1701.80 | 1698.00 | 1732.10 | 1680.05 | 49397 | 1.68% |
| 04 Apr 2022 | 1673.75 | 1645.00 | 1700.00 | 1633.85 | 152318 | 2.23% |
| 01 Apr 2022 | 1637.20 | 1631.20 | 1656.80 | 1612.40 | 72422 | 0.89% |
| 31 Mar 2022 | 1622.70 | 1600.00 | 1634.80 | 1600.00 | 44989 | 1.17% |
| 30 Mar 2022 | 1604.00 | 1644.95 | 1652.60 | 1581.20 | 51083 | -2.10% |
| 29 Mar 2022 | 1638.35 | 1651.15 | 1667.10 | 1622.50 | 194075 | -1.33% |
| 28 Mar 2022 | 1660.45 | 1670.10 | 1686.25 | 1650.00 | 28485 | -1.42% |
| 25 Mar 2022 | 1684.40 | 1716.80 | 1716.80 | 1678.05 | 48091 | -1.40% |
| 24 Mar 2022 | 1708.30 | 1692.50 | 1740.85 | 1691.05 | 16782 | 0.01% |
| 23 Mar 2022 | 1708.05 | 1716.20 | 1725.00 | 1702.05 | 10383 | -0.46% |
| 22 Mar 2022 | 1715.95 | 1728.70 | 1753.80 | 1709.45 | 43805 | -1.64% |
| 21 Mar 2022 | 1744.60 | 1735.00 | 1758.75 | 1728.95 | 15396 | -0.25% |
| 17 Mar 2022 | 1749.05 | 1752.95 | 1784.40 | 1717.00 | 24106 | 0.28% |
| 16 Mar 2022 | 1744.15 | 1714.05 | 1750.00 | 1702.00 | 13381 | 2.29% |
| 15 Mar 2022 | 1705.10 | 1707.80 | 1743.90 | 1666.65 | 17102 | 0.89% |
| 14 Mar 2022 | 1690.00 | 1693.00 | 1698.00 | 1654.85 | 24127 | 0.35% |
| 11 Mar 2022 | 1684.15 | 1702.45 | 1719.25 | 1670.00 | 13050 | -1.07% |
| 10 Mar 2022 | 1702.45 | 1729.50 | 1729.50 | 1675.65 | 49817 | 1.78% |
| 09 Mar 2022 | 1672.60 | 1635.00 | 1688.00 | 1590.05 | 42298 | 2.25% |
| 08 Mar 2022 | 1635.75 | 1575.00 | 1688.00 | 1570.85 | 48318 | 3.11% |
| 07 Mar 2022 | 1586.45 | 1548.70 | 1598.00 | 1475.05 | 69813 | 2.44% |
| 04 Mar 2022 | 1548.70 | 1585.00 | 1595.05 | 1517.00 | 90120 | -3.05% |
| 03 Mar 2022 | 1597.50 | 1613.00 | 1616.00 | 1572.00 | 106936 | -0.44% |
| 02 Mar 2022 | 1604.60 | 1605.50 | 1628.35 | 1595.05 | 34344 | -1.21% |
| 28 Feb 2022 | 1624.20 | 1622.00 | 1639.00 | 1582.90 | 68864 | -0.93% |
| 25 Feb 2022 | 1639.45 | 1632.20 | 1669.00 | 1625.00 | 110582 | 0.02% |
| 24 Feb 2022 | 1639.20 | 1685.00 | 1690.85 | 1630.00 | 62269 | -4.80% |
| 23 Feb 2022 | 1721.90 | 1775.00 | 1775.00 | 1712.00 | 192514 | -2.51% |
| 22 Feb 2022 | 1766.15 | 1765.00 | 1777.95 | 1725.00 | 32299 | -0.37% |
| 21 Feb 2022 | 1772.65 | 1766.20 | 1783.85 | 1745.00 | 88298 | -0.66% |
| 18 Feb 2022 | 1784.35 | 1804.90 | 1804.90 | 1771.05 | 26548 | -0.69% |
| 17 Feb 2022 | 1796.75 | 1806.95 | 1814.85 | 1785.00 | 26128 | -0.56% |
| 16 Feb 2022 | 1806.95 | 1878.00 | 1878.00 | 1791.05 | 125887 | -1.43% |
| 15 Feb 2022 | 1833.10 | 1823.00 | 1880.00 | 1772.10 | 84452 | 1.08% |
| 14 Feb 2022 | 1813.45 | 1846.00 | 1848.00 | 1808.00 | 15291 | -2.78% |
| 11 Feb 2022 | 1865.35 | 1840.00 | 1877.05 | 1840.00 | 47284 | -0.96% |
| 10 Feb 2022 | 1883.50 | 1900.00 | 1904.80 | 1837.15 | 117775 | -1.14% |
| 09 Feb 2022 | 1905.20 | 1929.00 | 1929.00 | 1896.55 | 9416 | 0.41% |
| 08 Feb 2022 | 1897.50 | 1873.40 | 1900.00 | 1873.30 | 34900 | 1.29% |
| 07 Feb 2022 | 1873.35 | 1835.40 | 1890.00 | 1835.40 | 11612 | 1.14% |
| 04 Feb 2022 | 1852.20 | 1863.15 | 1880.80 | 1824.35 | 89124 | -0.59% |
| 03 Feb 2022 | 1863.15 | 1918.00 | 1925.85 | 1859.55 | 13378 | -2.85% |
| 02 Feb 2022 | 1917.90 | 1940.00 | 1962.60 | 1903.00 | 68980 | -1.84% |
| 01 Feb 2022 | 1953.90 | 1889.00 | 2000.00 | 1873.90 | 75653 | 3.44% |
| 31 Jan 2022 | 1889.00 | 1877.95 | 1899.70 | 1860.10 | 20226 | 0.59% |
| 28 Jan 2022 | 1877.95 | 1865.65 | 1893.00 | 1826.00 | 55282 | 0.48% |
| 27 Jan 2022 | 1868.95 | 1894.85 | 1944.00 | 1792.30 | 87880 | -1.12% |
| 25 Jan 2022 | 1890.15 | 1902.00 | 1918.00 | 1868.00 | 33886 | -0.03% |
| 24 Jan 2022 | 1890.65 | 1895.00 | 1908.85 | 1881.70 | 15327 | -0.44% |
| 21 Jan 2022 | 1899.00 | 1889.95 | 1910.00 | 1863.05 | 45811 | 0.42% |
| 20 Jan 2022 | 1891.05 | 1892.55 | 1902.50 | 1857.15 | 13797 | 0.07% |
| 19 Jan 2022 | 1889.80 | 1870.05 | 1907.90 | 1856.60 | 18655 | -0.45% |
| 18 Jan 2022 | 1898.30 | 1925.00 | 1927.35 | 1877.95 | 15197 | -1.26% |
| 17 Jan 2022 | 1922.60 | 1875.00 | 1944.00 | 1863.05 | 42766 | 2.79% |
| 14 Jan 2022 | 1870.40 | 1864.65 | 1890.00 | 1852.00 | 13833 | 0.04% |
| 13 Jan 2022 | 1869.70 | 1860.40 | 1886.00 | 1838.00 | 44304 | 0.88% |
| 12 Jan 2022 | 1853.30 | 1837.20 | 1857.15 | 1824.15 | 125574 | 1.48% |
| 11 Jan 2022 | 1826.20 | 1847.90 | 1855.00 | 1820.05 | 10167 | -0.66% |
| 10 Jan 2022 | 1838.25 | 1826.00 | 1856.00 | 1821.55 | 27324 | -0.10% |
| 07 Jan 2022 | 1840.00 | 1816.50 | 1855.00 | 1816.50 | 16935 | 0.37% |
| 06 Jan 2022 | 1833.20 | 1854.00 | 1863.00 | 1812.05 | 11660 | -0.14% |
| 05 Jan 2022 | 1835.70 | 1856.30 | 1866.75 | 1820.00 | 19151 | -0.59% |
| 04 Jan 2022 | 1846.60 | 1867.00 | 1878.60 | 1831.00 | 15503 | -0.49% |
| 03 Jan 2022 | 1855.75 | 1880.00 | 1887.90 | 1852.00 | 21365 | -0.89% |
| 31 Dec 2021 | 1872.45 | 1806.50 | 1883.95 | 1806.50 | 31290 | 2.71% |
| 30 Dec 2021 | 1823.10 | 1800.00 | 1834.00 | 1800.00 | 9511 | 1.04% |
| 29 Dec 2021 | 1804.25 | 1815.80 | 1828.70 | 1796.00 | 10927 | -0.38% |
| 28 Dec 2021 | 1811.10 | 1794.70 | 1815.80 | 1785.30 | 10273 | 1.45% |
| 27 Dec 2021 | 1785.30 | 1823.00 | 1823.00 | 1767.00 | 18753 | -0.99% |
| 24 Dec 2021 | 1803.10 | 1825.00 | 1840.00 | 1793.00 | 10556 | -1.75% |
| 23 Dec 2021 | 1835.15 | 1818.00 | 1842.80 | 1818.00 | 12887 | 1.08% |
| 22 Dec 2021 | 1815.60 | 1793.70 | 1819.75 | 1783.70 | 15468 | 1.75% |
| 21 Dec 2021 | 1784.30 | 1810.30 | 1819.35 | 1766.00 | 99482 | -0.92% |
| 20 Dec 2021 | 1800.80 | 1830.00 | 1830.00 | 1783.40 | 21812 | -1.39% |
| 17 Dec 2021 | 1826.25 | 1825.70 | 1828.90 | 1793.00 | 9230 | 0.56% |
| 16 Dec 2021 | 1816.10 | 1830.50 | 1832.00 | 1810.00 | 17423 | -0.26% |
| 15 Dec 2021 | 1820.90 | 1840.60 | 1854.00 | 1815.00 | 8789 | -0.55% |
| 14 Dec 2021 | 1831.00 | 1857.05 | 1861.20 | 1823.70 | 41816 | -1.77% |
| 13 Dec 2021 | 1864.00 | 1873.70 | 1894.00 | 1854.80 | 25178 | 0.01% |
| 10 Dec 2021 | 1863.85 | 1867.70 | 1908.35 | 1859.90 | 18407 | -1.11% |
| 09 Dec 2021 | 1884.85 | 1851.00 | 1890.00 | 1851.00 | 14711 | 1.28% |
| 08 Dec 2021 | 1861.05 | 1860.00 | 1875.00 | 1847.85 | 28340 | 0.54% |
| 07 Dec 2021 | 1851.05 | 1810.00 | 1865.10 | 1808.80 | 40245 | 1.95% |
| 06 Dec 2021 | 1815.70 | 1830.00 | 1849.25 | 1810.00 | 9640 | -1.35% |
| 03 Dec 2021 | 1840.55 | 1864.95 | 1888.00 | 1825.00 | 29828 | -1.17% |
| 02 Dec 2021 | 1862.30 | 1904.85 | 1904.85 | 1855.65 | 14355 | -0.97% |
| 01 Dec 2021 | 1880.60 | 1908.00 | 1925.00 | 1866.90 | 117133 | -0.90% |
| 30 Nov 2021 | 1897.65 | 1847.95 | 1912.00 | 1842.45 | 108849 | 2.68% |
| 29 Nov 2021 | 1848.10 | 1850.00 | 1870.10 | 1819.10 | 43844 | -0.61% |
| 26 Nov 2021 | 1859.35 | 1858.90 | 1880.90 | 1852.55 | 18563 | 0.02% |
| 25 Nov 2021 | 1858.90 | 1875.00 | 1875.70 | 1851.30 | 34391 | -0.46% |
| 24 Nov 2021 | 1867.55 | 1878.95 | 1890.05 | 1860.10 | 6571 | 0.55% |
| 23 Nov 2021 | 1857.35 | 1850.00 | 1879.05 | 1845.00 | 20837 | -1.11% |
| 22 Nov 2021 | 1878.15 | 1890.00 | 1893.70 | 1829.70 | 38524 | -0.61% |
| 18 Nov 2021 | 1889.75 | 1886.75 | 1905.00 | 1861.00 | 11278 | 0.31% |
| 17 Nov 2021 | 1884.00 | 1873.75 | 1899.00 | 1865.00 | 22878 | 0.60% |
| 16 Nov 2021 | 1872.70 | 1880.05 | 1892.50 | 1868.95 | 7338 | -0.31% |
| 15 Nov 2021 | 1878.55 | 1905.00 | 1906.00 | 1873.00 | 9611 | -0.96% |
| 12 Nov 2021 | 1896.70 | 1897.70 | 1903.85 | 1880.00 | 11158 | -0.06% |
| 11 Nov 2021 | 1897.75 | 1875.00 | 1900.45 | 1875.00 | 23040 | 0.61% |
| 10 Nov 2021 | 1886.20 | 1896.00 | 1904.00 | 1878.95 | 12324 | -1.05% |
| 09 Nov 2021 | 1906.25 | 1890.00 | 1915.00 | 1880.00 | 178687 | 0.63% |
| 08 Nov 2021 | 1894.35 | 1919.85 | 1920.00 | 1882.60 | 15719 | -0.61% |
| 04 Nov 2021 | 1905.90 | 1899.00 | 1919.00 | 1892.40 | 1713 | 1.39% |
| 03 Nov 2021 | 1879.80 | 1974.90 | 1974.90 | 1873.05 | 41005 | -3.03% |
| 02 Nov 2021 | 1938.60 | 1949.00 | 1954.00 | 1922.40 | 289098 | 0.05% |
| 01 Nov 2021 | 1937.60 | 1917.65 | 1948.70 | 1894.00 | 16174 | 1.04% |
| 29 Oct 2021 | 1917.65 | 1937.00 | 1955.00 | 1891.10 | 56770 | -1.62% |
| 28 Oct 2021 | 1949.20 | 1931.20 | 1963.00 | 1912.90 | 37747 | 0.93% |
| 27 Oct 2021 | 1931.20 | 1906.85 | 1939.90 | 1902.10 | 39662 | 1.28% |
| 26 Oct 2021 | 1906.85 | 1930.25 | 1930.25 | 1902.30 | 19553 | -0.26% |
| 25 Oct 2021 | 1911.90 | 1948.00 | 1965.00 | 1902.00 | 36233 | -1.32% |
| 22 Oct 2021 | 1937.55 | 1890.00 | 1947.00 | 1890.00 | 69944 | 2.67% |
| 21 Oct 2021 | 1887.15 | 1915.85 | 1930.00 | 1852.80 | 106263 | -1.29% |
| 20 Oct 2021 | 1911.85 | 1915.00 | 1925.15 | 1900.05 | 28703 | 0.07% |
| 19 Oct 2021 | 1910.60 | 1926.00 | 1926.00 | 1895.05 | 360471 | -0.27% |
| 18 Oct 2021 | 1915.85 | 1893.95 | 1921.00 | 1890.10 | 79691 | 1.52% |
| 14 Oct 2021 | 1887.20 | 1861.30 | 1907.85 | 1855.95 | 64179 | 1.96% |
| 13 Oct 2021 | 1850.90 | 1880.00 | 1880.00 | 1840.00 | 409108 | -0.11% |
| 12 Oct 2021 | 1852.85 | 1884.00 | 1900.05 | 1850.00 | 133828 | -1.97% |
| 11 Oct 2021 | 1890.00 | 1890.20 | 1894.00 | 1870.00 | 89018 | 0.76% |
| 08 Oct 2021 | 1875.70 | 1887.00 | 1923.65 | 1865.35 | 122717 | -0.39% |
| 07 Oct 2021 | 1883.10 | 1929.00 | 1929.20 | 1876.15 | 34056 | -0.05% |
| 06 Oct 2021 | 1883.95 | 1980.00 | 1987.90 | 1874.95 | 109987 | -2.69% |
| 05 Oct 2021 | 1935.95 | 1956.95 | 1956.95 | 1915.15 | 393459 | -0.24% |
| 04 Oct 2021 | 1940.70 | 1941.75 | 1954.95 | 1922.25 | 23893 | 0.61% |
| 01 Oct 2021 | 1928.90 | 1939.50 | 1948.60 | 1921.00 | 11349 | -1.35% |
| 30 Sep 2021 | 1955.30 | 1944.95 | 1968.50 | 1910.90 | 31905 | 1.79% |
| 29 Sep 2021 | 1921.00 | 1937.35 | 1959.95 | 1916.00 | 18358 | -0.05% |
| 28 Sep 2021 | 1921.95 | 1984.00 | 1997.80 | 1916.05 | 35230 | -2.93% |
| 27 Sep 2021 | 1980.05 | 1949.00 | 2006.45 | 1949.00 | 55237 | 1.89% |
| 24 Sep 2021 | 1943.40 | 2019.85 | 2034.05 | 1936.00 | 80280 | -3.16% |
| 23 Sep 2021 | 2006.85 | 2025.50 | 2040.90 | 1989.30 | 90650 | -0.94% |
| 22 Sep 2021 | 2025.80 | 2054.30 | 2079.85 | 2010.00 | 38291 | -1.14% |
| 21 Sep 2021 | 2049.15 | 2079.00 | 2088.95 | 2039.00 | 15353 | -0.61% |
| 20 Sep 2021 | 2061.70 | 2095.30 | 2110.15 | 2042.85 | 31105 | -1.72% |
| 17 Sep 2021 | 2097.75 | 2100.00 | 2114.25 | 2077.25 | 35722 | 0.03% |
| 16 Sep 2021 | 2097.10 | 2128.00 | 2151.90 | 2076.10 | 30502 | -2.06% |
| 15 Sep 2021 | 2141.30 | 2090.00 | 2198.35 | 2090.00 | 125695 | 1.72% |
| 14 Sep 2021 | 2105.00 | 2097.00 | 2119.50 | 2060.00 | 30850 | 0.44% |
| 13 Sep 2021 | 2095.85 | 2093.00 | 2121.00 | 2054.95 | 40884 | 0.16% |
| 09 Sep 2021 | 2092.60 | 2058.00 | 2100.00 | 2035.05 | 22274 | 2.57% |
| 08 Sep 2021 | 2040.25 | 2095.00 | 2095.00 | 2022.25 | 13137 | -1.19% |
| 07 Sep 2021 | 2064.80 | 2061.05 | 2100.00 | 2037.00 | 97464 | -0.63% |
| 06 Sep 2021 | 2077.85 | 2113.00 | 2145.00 | 2061.00 | 37245 | -0.92% |
| 03 Sep 2021 | 2097.05 | 2001.00 | 2108.90 | 2001.00 | 225594 | 4.78% |
| 02 Sep 2021 | 2001.30 | 1990.00 | 2024.40 | 1954.55 | 34127 | 0.87% |
| 01 Sep 2021 | 1984.05 | 2049.00 | 2049.00 | 1970.00 | 18955 | -1.85% |
| 31 Aug 2021 | 2021.50 | 1968.00 | 2056.90 | 1968.00 | 119019 | 2.99% |
| 30 Aug 2021 | 1962.85 | 1963.45 | 1996.95 | 1940.00 | 16088 | 1.55% |
| 27 Aug 2021 | 1932.90 | 1927.00 | 1945.55 | 1920.00 | 5584 | -0.31% |
| 26 Aug 2021 | 1938.90 | 1944.00 | 1945.85 | 1926.30 | 31398 | 0.05% |
| 25 Aug 2021 | 1937.90 | 1941.00 | 1948.65 | 1924.25 | 81649 | 0.67% |
| 24 Aug 2021 | 1925.05 | 1928.55 | 1937.90 | 1897.05 | 40076 | -0.18% |
| 23 Aug 2021 | 1928.55 | 1974.00 | 1988.95 | 1920.05 | 114414 | -1.61% |
| 20 Aug 2021 | 1960.10 | 1995.00 | 1995.00 | 1919.95 | 91109 | -1.51% |
| 18 Aug 2021 | 1990.25 | 1985.25 | 2003.20 | 1962.20 | 16089 | -0.05% |
| 17 Aug 2021 | 1991.15 | 2024.95 | 2024.95 | 1973.95 | 87642 | -0.82% |
| 16 Aug 2021 | 2007.60 | 1965.00 | 2040.00 | 1928.10 | 211880 | 4.12% |
| 13 Aug 2021 | 1928.10 | 1954.00 | 1990.85 | 1905.00 | 187248 | -1.08% |
| 12 Aug 2021 | 1949.10 | 1951.00 | 2000.00 | 1945.00 | 54800 | 0.01% |
| 11 Aug 2021 | 1949.00 | 1961.00 | 1986.00 | 1941.00 | 19359 | -1.04% |
| 10 Aug 2021 | 1969.40 | 1961.00 | 1995.00 | 1943.75 | 29036 | 0.29% |
| 09 Aug 2021 | 1963.75 | 1954.00 | 1987.70 | 1954.00 | 15101 | 0.77% |
| 06 Aug 2021 | 1948.65 | 1951.00 | 1985.00 | 1937.05 | 8355 | 0.00% |
| 05 Aug 2021 | 1948.70 | 2011.45 | 2011.45 | 1945.00 | 12843 | -1.87% |
| 04 Aug 2021 | 1985.90 | 2001.50 | 2029.00 | 1965.05 | 14884 | -0.46% |
| 03 Aug 2021 | 1995.05 | 1970.90 | 2020.00 | 1962.05 | 11767 | 1.54% |
| 02 Aug 2021 | 1964.75 | 2018.95 | 2019.00 | 1959.00 | 37629 | -1.80% |
| 30 Jul 2021 | 2000.70 | 2020.00 | 2022.95 | 1990.25 | 8276 | 0.10% |
| 29 Jul 2021 | 1998.70 | 2020.00 | 2022.90 | 1975.00 | 29985 | 0.70% |
| 28 Jul 2021 | 1984.75 | 2020.00 | 2022.45 | 1963.05 | 7864 | -1.11% |
| 27 Jul 2021 | 2006.95 | 2015.00 | 2046.05 | 1991.00 | 15043 | 0.26% |
| 26 Jul 2021 | 2001.65 | 2010.00 | 2039.00 | 1986.05 | 13727 | -1.08% |
| 23 Jul 2021 | 2023.55 | 2047.45 | 2047.45 | 2015.00 | 6170 | -0.76% |
| 22 Jul 2021 | 2038.95 | 2041.50 | 2052.70 | 2026.15 | 15028 | -0.13% |
| 20 Jul 2021 | 2041.55 | 2058.50 | 2062.60 | 2025.60 | 14642 | -1.02% |
| 19 Jul 2021 | 2062.60 | 2049.95 | 2077.00 | 2026.00 | 10598 | 0.78% |
| 16 Jul 2021 | 2046.70 | 2029.90 | 2083.45 | 2016.30 | 24801 | 1.08% |
| 15 Jul 2021 | 2024.85 | 2069.85 | 2084.90 | 2020.00 | 20812 | -2.02% |
| 14 Jul 2021 | 2066.50 | 2120.00 | 2129.95 | 2055.00 | 27576 | -2.47% |
| 13 Jul 2021 | 2118.85 | 2070.00 | 2133.10 | 2059.85 | 44649 | 2.38% |
| 12 Jul 2021 | 2069.55 | 2090.00 | 2099.90 | 2041.80 | 32439 | -0.20% |
| 09 Jul 2021 | 2073.60 | 2139.95 | 2148.75 | 2062.35 | 76156 | -3.20% |
| 08 Jul 2021 | 2142.25 | 2168.00 | 2168.00 | 2120.00 | 71442 | -1.27% |
| 07 Jul 2021 | 2169.90 | 2170.00 | 2222.00 | 2139.95 | 135057 | 0.18% |
| 06 Jul 2021 | 2166.00 | 2155.00 | 2188.95 | 2143.20 | 21313 | 0.74% |
| 05 Jul 2021 | 2150.05 | 2151.05 | 2169.60 | 2126.15 | 35632 | -0.05% |
| 02 Jul 2021 | 2151.05 | 2109.50 | 2163.80 | 2104.10 | 14215 | 1.75% |
| 01 Jul 2021 | 2114.00 | 2179.50 | 2179.50 | 2095.00 | 19283 | -1.22% |
| 30 Jun 2021 | 2140.15 | 2150.00 | 2169.00 | 2083.15 | 42640 | -0.45% |
| 29 Jun 2021 | 2149.85 | 2126.00 | 2174.00 | 2101.65 | 35848 | 0.41% |
| 28 Jun 2021 | 2141.15 | 2135.00 | 2169.00 | 2110.00 | 55567 | 1.16% |
| 25 Jun 2021 | 2116.50 | 2090.00 | 2135.00 | 2055.25 | 46895 | 2.21% |
| 24 Jun 2021 | 2070.65 | 2044.00 | 2096.00 | 2016.15 | 44921 | 2.00% |
| 23 Jun 2021 | 2030.00 | 2040.00 | 2053.40 | 1991.00 | 30135 | 0.08% |
| 22 Jun 2021 | 2028.35 | 2040.00 | 2042.00 | 1991.15 | 32529 | 0.57% |
| 21 Jun 2021 | 2016.95 | 1958.25 | 2041.00 | 1958.25 | 18750 | 1.70% |
| 18 Jun 2021 | 1983.20 | 1999.90 | 2007.95 | 1953.00 | 25222 | 0.12% |
| 17 Jun 2021 | 1980.85 | 1996.00 | 2030.00 | 1970.00 | 50281 | -0.35% |
| 16 Jun 2021 | 1987.90 | 1975.00 | 2000.00 | 1955.00 | 85356 | 1.13% |
| 15 Jun 2021 | 1965.70 | 1979.75 | 1979.75 | 1960.00 | 35179 | 0.09% |
| 14 Jun 2021 | 1963.85 | 1989.00 | 1989.00 | 1951.30 | 36941 | 0.02% |
| 11 Jun 2021 | 1963.40 | 1980.00 | 1982.20 | 1940.25 | 16674 | 0.31% |
| 10 Jun 2021 | 1957.40 | 1971.00 | 1988.00 | 1946.00 | 24963 | 0.57% |
| 09 Jun 2021 | 1946.25 | 1974.00 | 1995.15 | 1940.00 | 57769 | -1.37% |
| 08 Jun 2021 | 1973.20 | 1929.00 | 2044.75 | 1929.00 | 104750 | 1.78% |
| 07 Jun 2021 | 1938.65 | 1938.20 | 1966.00 | 1922.65 | 22293 | 0.49% |
| 04 Jun 2021 | 1929.15 | 1941.80 | 1975.00 | 1920.00 | 13312 | -1.02% |
| 03 Jun 2021 | 1949.10 | 1944.00 | 1959.95 | 1931.15 | 22918 | 0.74% |
| 02 Jun 2021 | 1934.70 | 1932.00 | 1940.00 | 1908.45 | 20676 | 1.45% |
| 01 Jun 2021 | 1907.10 | 1927.65 | 1945.00 | 1896.55 | 42118 | -1.01% |
| 31 May 2021 | 1926.65 | 1965.00 | 1965.00 | 1918.00 | 22131 | -1.33% |
| 28 May 2021 | 1952.65 | 1965.00 | 1965.00 | 1940.15 | 15590 | 0.96% |
| 27 May 2021 | 1934.00 | 1926.00 | 1966.50 | 1902.20 | 83388 | 1.81% |
| 26 May 2021 | 1899.70 | 1925.00 | 1925.00 | 1882.00 | 92559 | -2.24% |
| 25 May 2021 | 1943.15 | 1982.05 | 1992.00 | 1911.55 | 30662 | -0.74% |
| 24 May 2021 | 1957.60 | 2002.00 | 2002.00 | 1941.05 | 19576 | -1.38% |
| 21 May 2021 | 1985.00 | 1975.00 | 1995.00 | 1961.00 | 22195 | 0.93% |
| 20 May 2021 | 1966.65 | 1963.00 | 1975.00 | 1940.00 | 20772 | 1.19% |
| 19 May 2021 | 1943.55 | 1943.00 | 1965.00 | 1931.55 | 36990 | 0.66% |
| 18 May 2021 | 1930.80 | 1914.00 | 1975.00 | 1906.90 | 43472 | 0.33% |
| 17 May 2021 | 1924.40 | 1895.00 | 1939.00 | 1872.80 | 22200 | 2.58% |
| 14 May 2021 | 1875.95 | 1941.00 | 1950.45 | 1867.00 | 30054 | -2.33% |
| 12 May 2021 | 1920.75 | 1825.50 | 1949.70 | 1825.50 | 143078 | 4.20% |
| 11 May 2021 | 1843.40 | 1814.15 | 1866.00 | 1814.15 | 43743 | 1.32% |
| 10 May 2021 | 1819.30 | 1844.45 | 1873.55 | 1814.00 | 42932 | -0.53% |
| 07 May 2021 | 1829.00 | 1834.05 | 1858.30 | 1825.00 | 26022 | -0.77% |
| 06 May 2021 | 1843.15 | 1879.05 | 1879.35 | 1834.00 | 38468 | -1.91% |
| 05 May 2021 | 1879.05 | 1884.00 | 1891.55 | 1856.20 | 29308 | 0.39% |
| 04 May 2021 | 1871.70 | 1820.00 | 1888.00 | 1820.00 | 44668 | 2.53% |
| 03 May 2021 | 1825.45 | 1862.00 | 1866.00 | 1820.05 | 48626 | -2.00% |
| 30 Apr 2021 | 1862.75 | 1878.80 | 1890.90 | 1856.15 | 10098 | -0.93% |
| 29 Apr 2021 | 1880.15 | 1920.00 | 1931.65 | 1870.00 | 11826 | -2.08% |
| 28 Apr 2021 | 1920.15 | 1905.00 | 1930.70 | 1905.00 | 7155 | 0.76% |
| 27 Apr 2021 | 1905.65 | 1909.95 | 1945.00 | 1881.40 | 17901 | 0.28% |
| 26 Apr 2021 | 1900.40 | 1877.95 | 1929.90 | 1863.85 | 15535 | 1.49% |
| 23 Apr 2021 | 1872.45 | 1871.00 | 1898.00 | 1843.00 | 53301 | 0.11% |
| 22 Apr 2021 | 1870.45 | 1847.05 | 1879.95 | 1846.00 | 63121 | 0.74% |
| 20 Apr 2021 | 1856.75 | 1865.00 | 1892.95 | 1830.00 | 24855 | -0.23% |
| 19 Apr 2021 | 1861.10 | 1879.00 | 1900.00 | 1840.00 | 16379 | -2.10% |
| 16 Apr 2021 | 1901.10 | 1850.00 | 1922.95 | 1846.80 | 29968 | 2.39% |
| 15 Apr 2021 | 1856.80 | 1885.80 | 1885.80 | 1850.00 | 15553 | -1.74% |
| 13 Apr 2021 | 1889.60 | 1941.00 | 1941.00 | 1846.70 | 40203 | -0.65% |
| 12 Apr 2021 | 1902.00 | 1955.00 | 1966.85 | 1884.65 | 25342 | -3.30% |
| 09 Apr 2021 | 1966.85 | 1959.95 | 1986.05 | 1950.00 | 11518 | 0.49% |
| 08 Apr 2021 | 1957.20 | 1956.00 | 1999.55 | 1950.00 | 15504 | -0.24% |
| 07 Apr 2021 | 1961.90 | 1975.00 | 1985.20 | 1952.00 | 21309 | -0.65% |
| 06 Apr 2021 | 1974.80 | 1999.00 | 1999.00 | 1941.30 | 27409 | -0.29% |
| 05 Apr 2021 | 1980.60 | 2054.00 | 2060.00 | 1975.00 | 25054 | -3.54% |
| 01 Apr 2021 | 2053.35 | 2084.55 | 2084.55 | 1989.80 | 115870 | 0.03% |
| 31 Mar 2021 | 2052.70 | 1974.60 | 2095.00 | 1971.05 | 92875 | 3.96% |
| 30 Mar 2021 | 1974.60 | 1928.25 | 2000.00 | 1920.05 | 60060 | 2.94% |
| 26 Mar 2021 | 1918.25 | 1898.80 | 1930.00 | 1890.00 | 54745 | 1.56% |
| 25 Mar 2021 | 1888.85 | 1869.60 | 1906.00 | 1851.00 | 127163 | 0.65% |
| 24 Mar 2021 | 1876.70 | 1865.00 | 1898.00 | 1847.00 | 73350 | -1.32% |
| 23 Mar 2021 | 1901.75 | 1921.00 | 1921.00 | 1882.10 | 46351 | -0.60% |
| 22 Mar 2021 | 1913.20 | 1873.10 | 1925.00 | 1873.10 | 52126 | 2.35% |
| 19 Mar 2021 | 1869.35 | 1838.90 | 1875.00 | 1793.25 | 36645 | 1.66% |
| 18 Mar 2021 | 1838.90 | 1889.90 | 1909.95 | 1815.00 | 113070 | -2.65% |
| 17 Mar 2021 | 1888.90 | 1908.00 | 1908.00 | 1875.00 | 31851 | -0.62% |
| 16 Mar 2021 | 1900.75 | 1920.00 | 1920.00 | 1881.00 | 26869 | -0.01% |
| 15 Mar 2021 | 1900.95 | 1945.00 | 1949.70 | 1890.00 | 82784 | -1.52% |
| 12 Mar 2021 | 1930.30 | 1910.00 | 1949.00 | 1880.90 | 179507 | 0.62% |
| 10 Mar 2021 | 1918.35 | 1944.00 | 1950.00 | 1906.00 | 75900 | -1.10% |
| 09 Mar 2021 | 1939.70 | 1925.00 | 1946.95 | 1904.70 | 194412 | 1.17% |
| 08 Mar 2021 | 1917.30 | 1915.30 | 1938.00 | 1890.05 | 100843 | 0.99% |
| 05 Mar 2021 | 1898.45 | 1903.00 | 1926.70 | 1875.90 | 91121 | -0.02% |
| 04 Mar 2021 | 1898.90 | 1850.00 | 1970.00 | 1846.35 | 317142 | 3.50% |
| 03 Mar 2021 | 1834.65 | 1844.00 | 1877.65 | 1815.75 | 1007114 | 0.85% |
| 02 Mar 2021 | 1819.25 | 1808.00 | 1823.90 | 1791.55 | 38165 | 0.62% |
| 01 Mar 2021 | 1808.00 | 1823.10 | 1835.00 | 1798.00 | 49413 | -0.62% |
| 26 Feb 2021 | 1819.25 | 1803.00 | 1823.10 | 1785.75 | 54714 | 0.03% |
| 25 Feb 2021 | 1818.75 | 1817.00 | 1835.10 | 1786.45 | 116972 | 1.04% |
| 24 Feb 2021 | 1799.95 | 1842.00 | 1866.95 | 1781.00 | 36544 | -2.31% |
| 23 Feb 2021 | 1842.45 | 1857.05 | 1871.75 | 1793.00 | 42936 | -0.79% |
| 22 Feb 2021 | 1857.05 | 1869.75 | 1880.05 | 1830.00 | 65689 | -0.59% |
| 19 Feb 2021 | 1868.15 | 1925.00 | 1931.85 | 1860.00 | 35066 | -3.27% |
| 18 Feb 2021 | 1931.35 | 1915.00 | 1971.70 | 1905.25 | 43115 | 0.32% |
| 17 Feb 2021 | 1925.25 | 1949.90 | 1955.00 | 1919.90 | 13006 | -1.26% |
| 16 Feb 2021 | 1949.90 | 1980.70 | 1991.30 | 1942.05 | 39348 | -1.04% |
| 15 Feb 2021 | 1970.30 | 1977.50 | 2000.00 | 1950.50 | 40081 | 0.16% |
| 12 Feb 2021 | 1967.15 | 1933.00 | 1978.00 | 1931.95 | 33698 | 0.83% |
| 11 Feb 2021 | 1951.00 | 1962.60 | 1981.45 | 1942.90 | 22701 | -0.59% |
| 10 Feb 2021 | 1962.60 | 1993.25 | 1993.30 | 1950.30 | 52338 | -1.55% |
| 09 Feb 2021 | 1993.45 | 1979.95 | 2025.00 | 1954.00 | 57399 | 0.75% |
| 08 Feb 2021 | 1978.70 | 2020.00 | 2021.90 | 1970.00 | 24875 | -1.05% |
| 05 Feb 2021 | 1999.75 | 2068.00 | 2069.95 | 1992.50 | 11228 | -2.04% |
| 04 Feb 2021 | 2041.30 | 1984.00 | 2079.85 | 1984.00 | 72775 | 3.87% |
| 03 Feb 2021 | 1965.30 | 1947.00 | 2015.00 | 1912.00 | 57501 | 1.34% |
| 02 Feb 2021 | 1939.30 | 1955.00 | 1960.55 | 1935.05 | 34268 | 0.63% |
| 01 Feb 2021 | 1927.25 | 1955.00 | 1958.35 | 1920.00 | 19485 | -1.38% |
| 29 Jan 2021 | 1954.15 | 1935.00 | 1959.90 | 1917.00 | 35593 | 1.71% |
| 28 Jan 2021 | 1921.30 | 1973.00 | 1998.45 | 1913.00 | 184508 | -3.09% |
| 27 Jan 2021 | 1982.65 | 1982.00 | 1996.90 | 1959.15 | 52891 | -0.07% |
| 25 Jan 2021 | 1984.10 | 2085.00 | 2085.00 | 1979.00 | 37631 | -4.50% |
| 22 Jan 2021 | 2077.60 | 2193.50 | 2218.00 | 2050.05 | 42449 | -5.28% |
| 21 Jan 2021 | 2193.50 | 2200.00 | 2234.00 | 2165.00 | 171124 | 0.50% |
| 20 Jan 2021 | 2182.65 | 2076.85 | 2224.00 | 2056.70 | 206918 | 5.35% |
| 19 Jan 2021 | 2071.85 | 2047.05 | 2091.90 | 2047.05 | 51696 | 0.52% |
| 18 Jan 2021 | 2061.20 | 2110.00 | 2131.00 | 2050.00 | 20368 | -1.84% |
| 15 Jan 2021 | 2099.90 | 2070.70 | 2122.25 | 2056.05 | 31862 | 0.05% |
| 14 Jan 2021 | 2098.80 | 2069.00 | 2146.05 | 2055.50 | 89585 | 1.60% |
| 13 Jan 2021 | 2065.80 | 2022.00 | 2105.60 | 2013.75 | 127499 | 2.92% |
| 12 Jan 2021 | 2007.15 | 2021.00 | 2031.00 | 1992.50 | 390610 | -0.69% |
| 11 Jan 2021 | 2021.05 | 2025.00 | 2031.35 | 2000.05 | 16206 | 1.01% |
| 08 Jan 2021 | 2000.80 | 1976.95 | 2014.00 | 1975.05 | 54808 | 1.71% |
| 07 Jan 2021 | 1967.20 | 1987.70 | 2010.10 | 1958.00 | 83202 | -1.03% |
| 06 Jan 2021 | 1987.70 | 2021.00 | 2021.55 | 1968.05 | 34882 | -1.19% |
| 05 Jan 2021 | 2011.60 | 2050.00 | 2050.90 | 1985.00 | 33328 | -1.24% |
| 04 Jan 2021 | 2036.85 | 1993.70 | 2050.15 | 1976.90 | 51394 | 3.49% |
| 01 Jan 2021 | 1968.10 | 1975.00 | 2024.95 | 1956.35 | 97568 | -0.32% |
| 31 Dec 2020 | 1974.35 | 1999.00 | 2025.00 | 1942.00 | 78118 | -1.04% |
| 30 Dec 2020 | 1995.00 | 2023.45 | 2030.00 | 1984.95 | 23591 | -0.52% |
| 29 Dec 2020 | 2005.40 | 2076.25 | 2084.00 | 1983.20 | 81137 | -2.70% |
| 28 Dec 2020 | 2060.95 | 2009.00 | 2075.90 | 1998.00 | 55495 | 3.23% |
| 24 Dec 2020 | 1996.40 | 2000.65 | 2033.30 | 1976.80 | 46279 | 0.28% |
| 23 Dec 2020 | 1990.80 | 1988.50 | 2020.00 | 1981.00 | 9566 | 0.12% |
| 22 Dec 2020 | 1988.50 | 2009.95 | 2039.90 | 1955.00 | 44524 | -1.06% |
