AICHAMP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 48.65 | 49.00 | 50.00 | 47.05 | 1034 | -2.15% |
| 18 Dec 2025 | 49.72 | 51.89 | 51.89 | 49.08 | 391 | -2.32% |
| 17 Dec 2025 | 50.90 | 49.10 | 51.85 | 48.66 | 83 | 2.77% |
| 16 Dec 2025 | 49.53 | 50.80 | 50.80 | 48.66 | 94 | -4.73% |
| 15 Dec 2025 | 51.99 | 51.99 | 51.99 | 51.99 | 2 | 6.23% |
| 12 Dec 2025 | 48.94 | 50.00 | 50.99 | 47.20 | 281 | -4.04% |
| 11 Dec 2025 | 51.00 | 50.38 | 51.20 | 49.84 | 536 | 0.22% |
| 10 Dec 2025 | 50.89 | 51.62 | 51.62 | 50.00 | 53 | 5.28% |
| 09 Dec 2025 | 48.34 | 48.71 | 48.71 | 47.57 | 764 | -0.76% |
| 08 Dec 2025 | 48.71 | 51.99 | 51.99 | 48.70 | 1203 | -5.69% |
| 05 Dec 2025 | 51.65 | 50.39 | 52.98 | 46.01 | 1377 | 2.01% |
| 04 Dec 2025 | 50.63 | 49.61 | 50.99 | 48.20 | 410 | -0.51% |
| 03 Dec 2025 | 50.89 | 50.97 | 50.97 | 48.30 | 1228 | -0.16% |
| 02 Dec 2025 | 50.97 | 47.00 | 51.00 | 47.00 | 1413 | 5.86% |
| 01 Dec 2025 | 48.15 | 52.31 | 52.31 | 48.11 | 169 | -7.05% |
| 28 Nov 2025 | 51.80 | 51.98 | 52.65 | 51.80 | 237 | 0.66% |
| 27 Nov 2025 | 51.46 | 49.53 | 51.90 | 49.36 | 196 | 5.45% |
| 26 Nov 2025 | 48.80 | 52.00 | 52.00 | 48.55 | 496 | -3.84% |
| 25 Nov 2025 | 50.75 | 52.46 | 52.46 | 49.00 | 509 | -1.25% |
| 24 Nov 2025 | 51.39 | 49.98 | 52.80 | 49.98 | 333 | 2.82% |
| 21 Nov 2025 | 49.98 | 50.99 | 51.00 | 48.52 | 1538 | 8.14% |
| 20 Nov 2025 | 46.22 | 50.00 | 50.00 | 46.10 | 1154 | -7.52% |
| 19 Nov 2025 | 49.98 | 49.90 | 50.71 | 49.14 | 93 | 2.61% |
| 18 Nov 2025 | 48.71 | 48.89 | 50.00 | 48.20 | 458 | -0.41% |
| 17 Nov 2025 | 48.91 | 51.07 | 51.07 | 48.66 | 233 | -4.23% |
| 14 Nov 2025 | 51.07 | 53.98 | 53.98 | 49.00 | 250 | 3.40% |
| 13 Nov 2025 | 49.39 | 52.60 | 52.60 | 49.01 | 155 | -1.67% |
| 12 Nov 2025 | 50.23 | 49.69 | 51.99 | 49.69 | 448 | 1.91% |
| 11 Nov 2025 | 49.29 | 50.99 | 50.99 | 48.00 | 626 | -2.38% |
| 10 Nov 2025 | 50.49 | 51.20 | 51.80 | 48.01 | 374 | -0.41% |
| 07 Nov 2025 | 50.70 | 48.00 | 51.99 | 48.00 | 1688 | 3.64% |
| 06 Nov 2025 | 48.92 | 50.25 | 52.60 | 48.45 | 1121 | -2.69% |
| 04 Nov 2025 | 50.27 | 50.45 | 53.50 | 49.05 | 2116 | 0.14% |
| 03 Nov 2025 | 50.20 | 53.35 | 53.35 | 48.95 | 1004 | -5.10% |
| 31 Oct 2025 | 52.90 | 53.60 | 53.60 | 51.00 | 703 | 0.36% |
| 30 Oct 2025 | 52.71 | 54.00 | 54.00 | 50.20 | 246 | 0.90% |
| 29 Oct 2025 | 52.24 | 52.00 | 53.50 | 51.10 | 986 | -1.25% |
| 28 Oct 2025 | 52.90 | 54.00 | 54.00 | 51.18 | 874 | 0.76% |
| 27 Oct 2025 | 52.50 | 53.99 | 53.99 | 49.55 | 1172 | 0.67% |
| 24 Oct 2025 | 52.15 | 53.89 | 53.89 | 50.91 | 60 | 2.48% |
| 23 Oct 2025 | 50.89 | 49.90 | 54.70 | 49.90 | 2053 | -5.64% |
| 21 Oct 2025 | 53.93 | 55.00 | 55.00 | 53.89 | 17 | 0.20% |
| 20 Oct 2025 | 53.82 | 46.70 | 54.50 | 46.70 | 673 | 6.83% |
| 17 Oct 2025 | 50.38 | 49.65 | 53.45 | 49.65 | 700 | -5.78% |
| 16 Oct 2025 | 53.47 | 52.10 | 53.69 | 52.10 | 108 | 2.75% |
| 15 Oct 2025 | 52.04 | 53.30 | 53.30 | 47.41 | 1516 | 6.73% |
| 14 Oct 2025 | 48.76 | 53.20 | 56.65 | 44.25 | 3559 | -11.31% |
| 13 Oct 2025 | 54.98 | 53.25 | 56.80 | 53.25 | 745 | 3.25% |
| 10 Oct 2025 | 53.25 | 53.01 | 55.74 | 53.01 | 694 | -2.19% |
| 09 Oct 2025 | 54.44 | 55.90 | 55.90 | 53.00 | 169 | 0.83% |
| 08 Oct 2025 | 53.99 | 53.42 | 55.90 | 52.82 | 639 | 1.07% |
| 07 Oct 2025 | 53.42 | 54.56 | 56.44 | 53.00 | 1817 | -5.80% |
| 06 Oct 2025 | 56.71 | 55.10 | 57.00 | 53.35 | 508 | 4.42% |
| 03 Oct 2025 | 54.31 | 55.31 | 61.80 | 52.15 | 1105 | -1.81% |
| 01 Oct 2025 | 55.31 | 50.50 | 55.54 | 50.50 | 406 | -1.62% |
| 30 Sep 2025 | 56.22 | 55.79 | 56.60 | 54.20 | 177 | 0.77% |
| 29 Sep 2025 | 55.79 | 55.10 | 57.70 | 55.10 | 68 | 1.42% |
| 26 Sep 2025 | 55.01 | 58.40 | 58.40 | 55.01 | 7356 | -0.85% |
| 25 Sep 2025 | 55.48 | 57.96 | 57.96 | 54.51 | 817 | -3.34% |
| 24 Sep 2025 | 57.40 | 56.45 | 59.40 | 55.25 | 1398 | 2.72% |
| 23 Sep 2025 | 55.88 | 56.30 | 60.80 | 54.09 | 936 | 1.21% |
| 22 Sep 2025 | 55.21 | 56.45 | 57.01 | 53.03 | 2729 | -2.20% |
| 19 Sep 2025 | 56.45 | 60.45 | 60.45 | 53.00 | 774 | 0.34% |
| 18 Sep 2025 | 56.26 | 54.87 | 57.79 | 54.87 | 874 | 0.48% |
| 17 Sep 2025 | 55.99 | 56.00 | 56.50 | 55.00 | 10908 | 0.52% |
| 16 Sep 2025 | 55.70 | 54.45 | 55.90 | 52.66 | 1894 | 2.81% |
| 15 Sep 2025 | 54.18 | 54.99 | 55.26 | 53.12 | 3669 | 4.07% |
| 12 Sep 2025 | 52.06 | 52.05 | 55.30 | 52.02 | 514 | 0.10% |
| 11 Sep 2025 | 52.01 | 51.03 | 52.01 | 51.03 | 178 | -0.63% |
| 10 Sep 2025 | 52.34 | 52.97 | 54.45 | 52.00 | 2912 | -3.66% |
| 09 Sep 2025 | 54.33 | 55.18 | 56.40 | 52.05 | 1664 | -2.02% |
| 08 Sep 2025 | 55.45 | 54.08 | 55.80 | 51.60 | 858 | 1.50% |
| 05 Sep 2025 | 54.63 | 54.52 | 55.54 | 54.17 | 739 | 1.19% |
| 04 Sep 2025 | 53.99 | 54.00 | 54.00 | 53.00 | 467 | 2.04% |
| 03 Sep 2025 | 52.91 | 52.95 | 54.48 | 51.56 | 287 | -0.90% |
| 02 Sep 2025 | 53.39 | 50.01 | 53.95 | 50.00 | 1704 | 7.64% |
| 01 Sep 2025 | 49.60 | 54.01 | 57.89 | 48.10 | 5088 | -7.27% |
| 29 Aug 2025 | 53.49 | 56.35 | 56.35 | 50.05 | 3575 | -5.08% |
| 28 Aug 2025 | 56.35 | 59.90 | 62.50 | 55.00 | 8045 | -5.83% |
| 26 Aug 2025 | 59.84 | 64.85 | 65.01 | 59.06 | 4540 | -5.41% |
| 25 Aug 2025 | 63.26 | 54.84 | 65.70 | 54.84 | 8846 | 10.96% |
| 22 Aug 2025 | 57.01 | 56.49 | 58.40 | 56.49 | 2278 | 2.59% |
| 21 Aug 2025 | 55.57 | 56.80 | 57.80 | 55.10 | 574 | -3.91% |
| 20 Aug 2025 | 57.83 | 57.45 | 57.99 | 54.55 | 283 | 3.27% |
| 19 Aug 2025 | 56.00 | 56.28 | 58.61 | 54.77 | 2770 | -0.20% |
| 18 Aug 2025 | 56.11 | 57.00 | 58.00 | 54.68 | 1250 | -1.56% |
| 14 Aug 2025 | 57.00 | 57.20 | 57.20 | 54.00 | 1261 | -1.28% |
| 13 Aug 2025 | 57.74 | 55.00 | 58.50 | 55.00 | 551 | -0.43% |
| 12 Aug 2025 | 57.99 | 60.09 | 60.09 | 57.00 | 3443 | -1.75% |
| 11 Aug 2025 | 59.02 | 59.30 | 60.60 | 56.15 | 1985 | 2.55% |
| 08 Aug 2025 | 57.55 | 56.90 | 60.49 | 56.90 | 556 | 0.17% |
| 07 Aug 2025 | 57.45 | 52.66 | 57.80 | 52.66 | 802 | -2.84% |
| 06 Aug 2025 | 59.13 | 56.25 | 60.80 | 56.25 | 2764 | -0.12% |
| 05 Aug 2025 | 59.20 | 58.00 | 60.55 | 56.90 | 1908 | 6.00% |
| 04 Aug 2025 | 55.85 | 62.06 | 62.06 | 54.00 | 4803 | -9.05% |
| 01 Aug 2025 | 61.41 | 58.83 | 65.00 | 58.83 | 7871 | 6.47% |
| 31 Jul 2025 | 57.68 | 51.55 | 61.35 | 46.00 | 13618 | 12.79% |
| 30 Jul 2025 | 51.14 | 53.00 | 53.00 | 51.11 | 1084 | 2.01% |
| 29 Jul 2025 | 50.13 | 53.66 | 53.66 | 50.00 | 1375 | -3.41% |
| 28 Jul 2025 | 51.90 | 51.74 | 54.45 | 51.74 | 571 | -0.19% |
| 25 Jul 2025 | 52.00 | 54.37 | 56.00 | 50.25 | 1137 | -2.69% |
| 24 Jul 2025 | 53.44 | 53.15 | 56.85 | 52.25 | 1851 | -2.21% |
| 23 Jul 2025 | 54.65 | 51.66 | 60.65 | 51.66 | 5600 | 2.25% |
| 22 Jul 2025 | 53.45 | 54.40 | 54.40 | 52.45 | 631 | -2.53% |
| 21 Jul 2025 | 54.84 | 56.50 | 56.50 | 52.05 | 747 | -0.53% |
| 18 Jul 2025 | 55.13 | 54.00 | 56.40 | 53.00 | 1439 | 1.51% |
| 17 Jul 2025 | 54.31 | 57.94 | 57.94 | 52.32 | 1209 | 0.56% |
| 16 Jul 2025 | 54.01 | 55.55 | 55.90 | 51.50 | 1186 | 2.23% |
| 15 Jul 2025 | 52.83 | 52.11 | 54.90 | 50.10 | 2205 | -3.17% |
| 14 Jul 2025 | 54.56 | 58.13 | 58.13 | 52.05 | 1312 | -4.26% |
| 11 Jul 2025 | 56.99 | 56.77 | 57.29 | 53.05 | 774 | -0.63% |
| 10 Jul 2025 | 57.35 | 59.36 | 59.36 | 55.00 | 1849 | -2.20% |
| 09 Jul 2025 | 58.64 | 58.00 | 59.70 | 53.00 | 2894 | 1.86% |
| 08 Jul 2025 | 57.57 | 53.00 | 60.00 | 49.99 | 3271 | 8.93% |
| 07 Jul 2025 | 52.85 | 60.65 | 60.65 | 52.06 | 1991 | -4.01% |
| 04 Jul 2025 | 55.06 | 55.91 | 56.00 | 52.50 | 933 | 0.46% |
| 03 Jul 2025 | 54.81 | 55.55 | 55.55 | 53.35 | 1403 | 2.07% |
| 02 Jul 2025 | 53.70 | 62.70 | 62.70 | 53.00 | 17190 | -9.91% |
| 01 Jul 2025 | 59.61 | 55.47 | 62.20 | 55.03 | 52294 | 14.99% |
| 30 Jun 2025 | 51.84 | 44.00 | 51.84 | 44.00 | 17179 | 20.00% |
| 27 Jun 2025 | 43.20 | 43.40 | 43.40 | 40.95 | 2083 | 9.04% |
| 26 Jun 2025 | 39.62 | 44.61 | 44.61 | 38.55 | 2474 | -11.62% |
| 25 Jun 2025 | 44.83 | 44.10 | 44.93 | 42.62 | 296 | -0.71% |
| 24 Jun 2025 | 45.15 | 45.87 | 45.87 | 43.88 | 276 | -1.10% |
| 23 Jun 2025 | 45.65 | 44.99 | 52.63 | 41.50 | 1915 | 3.99% |
| 20 Jun 2025 | 43.90 | 40.80 | 43.90 | 40.25 | 44 | 5.28% |
| 19 Jun 2025 | 41.70 | 41.40 | 42.10 | 41.40 | 52 | 0.46% |
| 18 Jun 2025 | 41.51 | 42.20 | 44.45 | 41.50 | 880 | 0.02% |
| 17 Jun 2025 | 41.50 | 43.70 | 45.79 | 40.50 | 738 | -5.03% |
| 16 Jun 2025 | 43.70 | 40.90 | 43.70 | 40.90 | 7 | 4.92% |
| 13 Jun 2025 | 41.65 | 42.00 | 43.55 | 41.61 | 452 | -1.28% |
| 12 Jun 2025 | 42.19 | 42.19 | 42.45 | 42.19 | 229 | 0.00% |
| 11 Jun 2025 | 42.19 | 42.10 | 44.39 | 42.00 | 1610 | -3.46% |
| 10 Jun 2025 | 43.70 | 44.00 | 44.85 | 41.21 | 500 | -0.68% |
| 09 Jun 2025 | 44.00 | 44.45 | 44.45 | 43.55 | 12 | 3.72% |
| 06 Jun 2025 | 42.42 | 41.56 | 48.49 | 41.17 | 594 | 3.11% |
| 04 Jun 2025 | 41.14 | 42.31 | 43.99 | 40.10 | 453 | -2.28% |
| 03 Jun 2025 | 42.10 | 45.19 | 45.19 | 41.21 | 98 | -3.95% |
| 02 Jun 2025 | 43.83 | 45.00 | 45.00 | 43.40 | 7 | 0.99% |
| 30 May 2025 | 43.40 | 44.79 | 45.80 | 43.15 | 311 | -1.97% |
| 29 May 2025 | 44.27 | 46.50 | 46.50 | 43.00 | 3761 | 2.88% |
| 28 May 2025 | 43.03 | 41.00 | 44.65 | 41.00 | 1973 | 3.89% |
| 27 May 2025 | 41.42 | 41.82 | 42.80 | 40.11 | 366 | -1.96% |
| 26 May 2025 | 42.25 | 42.92 | 42.92 | 41.45 | 164 | -0.78% |
| 23 May 2025 | 42.58 | 40.76 | 42.95 | 40.76 | 1078 | 4.47% |
| 22 May 2025 | 40.76 | 42.90 | 42.98 | 40.25 | 1317 | -5.17% |
| 21 May 2025 | 42.98 | 43.41 | 43.41 | 40.76 | 217 | -0.02% |
| 20 May 2025 | 42.99 | 42.25 | 43.00 | 42.25 | 563 | 1.87% |
| 19 May 2025 | 42.20 | 43.50 | 43.50 | 42.20 | 383 | -1.93% |
| 16 May 2025 | 43.03 | 43.25 | 43.25 | 41.55 | 1358 | -1.65% |
| 15 May 2025 | 43.75 | 43.99 | 43.99 | 43.20 | 363 | 5.42% |
| 14 May 2025 | 41.50 | 46.00 | 46.00 | 41.00 | 2568 | 0.65% |
| 13 May 2025 | 41.23 | 42.50 | 42.90 | 41.20 | 631 | -3.56% |
| 12 May 2025 | 42.75 | 40.00 | 43.90 | 39.95 | 1282 | 14.34% |
| 09 May 2025 | 37.39 | 40.00 | 41.85 | 37.20 | 1003 | -11.15% |
| 08 May 2025 | 42.08 | 42.30 | 42.30 | 41.55 | 416 | 0.21% |
| 07 May 2025 | 41.99 | 42.49 | 42.49 | 41.55 | 199 | -4.04% |
| 06 May 2025 | 43.76 | 42.99 | 44.45 | 42.00 | 1089 | 3.26% |
| 05 May 2025 | 42.38 | 41.41 | 44.54 | 41.41 | 1929 | 2.59% |
| 02 May 2025 | 41.31 | 44.54 | 44.54 | 40.70 | 106 | -9.11% |
| 30 Apr 2025 | 45.45 | 45.99 | 45.99 | 45.25 | 290 | 1.45% |
| 29 Apr 2025 | 44.80 | 46.00 | 46.00 | 43.00 | 235 | -0.22% |
| 28 Apr 2025 | 44.90 | 46.40 | 46.40 | 41.45 | 64 | 2.16% |
| 25 Apr 2025 | 43.95 | 46.99 | 46.99 | 42.00 | 1226 | -3.51% |
| 24 Apr 2025 | 45.55 | 42.00 | 49.00 | 42.00 | 1047 | -2.25% |
| 23 Apr 2025 | 46.60 | 45.00 | 47.00 | 44.00 | 419 | -0.36% |
| 22 Apr 2025 | 46.77 | 46.00 | 47.00 | 44.15 | 774 | -0.38% |
| 21 Apr 2025 | 46.95 | 41.11 | 48.00 | 41.11 | 1844 | 3.32% |
| 17 Apr 2025 | 45.44 | 48.83 | 48.83 | 43.00 | 1270 | 5.04% |
| 16 Apr 2025 | 43.26 | 40.11 | 46.70 | 40.11 | 875 | 7.96% |
| 15 Apr 2025 | 40.07 | 43.00 | 43.00 | 40.00 | 1278 | -6.68% |
| 11 Apr 2025 | 42.94 | 41.45 | 48.00 | 41.22 | 369 | 4.17% |
| 09 Apr 2025 | 41.22 | 43.47 | 43.47 | 41.16 | 236 | -5.11% |
| 08 Apr 2025 | 43.44 | 42.49 | 43.78 | 42.49 | 316 | 8.60% |
| 07 Apr 2025 | 40.00 | 39.00 | 40.05 | 39.00 | 577 | -2.96% |
| 04 Apr 2025 | 41.22 | 44.15 | 44.15 | 40.15 | 258 | -6.64% |
| 03 Apr 2025 | 44.15 | 40.15 | 45.94 | 40.15 | 1408 | -0.90% |
| 02 Apr 2025 | 44.55 | 43.45 | 44.84 | 42.00 | 315 | 3.70% |
| 01 Apr 2025 | 42.96 | 43.69 | 43.69 | 42.57 | 44 | 6.65% |
| 28 Mar 2025 | 40.28 | 42.47 | 45.80 | 40.02 | 1825 | -4.87% |
| 27 Mar 2025 | 42.34 | 39.61 | 48.30 | 39.61 | 650 | -3.62% |
| 26 Mar 2025 | 43.93 | 45.00 | 45.00 | 43.93 | 37 | 0.99% |
| 25 Mar 2025 | 43.50 | 45.90 | 45.90 | 43.06 | 184 | -5.23% |
| 24 Mar 2025 | 45.90 | 39.21 | 46.00 | 39.21 | 2468 | 9.26% |
| 21 Mar 2025 | 42.01 | 44.99 | 44.99 | 42.01 | 66 | -6.48% |
| 20 Mar 2025 | 44.92 | 39.01 | 45.80 | 39.00 | 799 | 6.70% |
| 19 Mar 2025 | 42.10 | 42.43 | 42.43 | 42.10 | 197 | -0.78% |
| 18 Mar 2025 | 42.43 | 44.80 | 44.80 | 42.00 | 131 | 3.49% |
| 17 Mar 2025 | 41.00 | 44.00 | 44.00 | 40.01 | 216 | 2.50% |
| 13 Mar 2025 | 40.00 | 43.50 | 43.50 | 39.04 | 176 | 0.28% |
| 12 Mar 2025 | 39.89 | 45.00 | 45.00 | 38.64 | 1640 | -7.02% |
| 11 Mar 2025 | 42.90 | 42.50 | 42.90 | 41.90 | 1838 | 10.00% |
| 10 Mar 2025 | 39.00 | 43.77 | 43.77 | 39.00 | 19 | -6.47% |
| 07 Mar 2025 | 41.70 | 38.00 | 42.40 | 38.00 | 926 | 6.65% |
| 06 Mar 2025 | 39.10 | 39.51 | 39.52 | 39.10 | 154 | -1.04% |
| 05 Mar 2025 | 39.51 | 39.10 | 41.78 | 37.25 | 3465 | 1.05% |
| 04 Mar 2025 | 39.10 | 42.25 | 42.25 | 39.00 | 1734 | -5.28% |
| 03 Mar 2025 | 41.28 | 39.06 | 42.80 | 39.06 | 471 | 5.68% |
| 28 Feb 2025 | 39.06 | 40.35 | 40.99 | 38.00 | 520 | -3.22% |
| 27 Feb 2025 | 40.36 | 40.35 | 40.36 | 40.35 | 97 | -0.10% |
| 25 Feb 2025 | 40.40 | 40.10 | 45.00 | 40.10 | 2131 | -1.46% |
| 24 Feb 2025 | 41.00 | 47.30 | 47.30 | 39.06 | 2313 | -4.65% |
| 21 Feb 2025 | 43.00 | 43.60 | 43.60 | 40.26 | 9509 | 8.48% |
| 20 Feb 2025 | 39.64 | 40.40 | 44.71 | 38.00 | 7615 | -2.48% |
| 19 Feb 2025 | 40.65 | 39.32 | 44.00 | 37.50 | 2078 | 1.32% |
| 18 Feb 2025 | 40.12 | 47.95 | 47.95 | 39.96 | 1021 | -9.64% |
| 17 Feb 2025 | 44.40 | 38.30 | 44.89 | 38.30 | 173 | 6.27% |
| 14 Feb 2025 | 41.78 | 41.40 | 41.80 | 40.00 | 859 | 9.95% |
| 13 Feb 2025 | 38.00 | 39.90 | 39.95 | 38.00 | 610 | 0.26% |
| 12 Feb 2025 | 37.90 | 42.42 | 44.78 | 37.80 | 4978 | -9.76% |
| 11 Feb 2025 | 42.00 | 46.26 | 46.26 | 40.45 | 1438 | -0.14% |
| 10 Feb 2025 | 42.06 | 45.47 | 45.47 | 41.82 | 93 | -9.35% |
| 07 Feb 2025 | 46.40 | 46.48 | 46.48 | 46.40 | 10 | -0.17% |
| 06 Feb 2025 | 46.48 | 43.91 | 46.48 | 43.91 | 7 | -0.02% |
| 05 Feb 2025 | 46.49 | 46.45 | 46.49 | 45.00 | 776 | 4.99% |
| 04 Feb 2025 | 44.28 | 42.57 | 44.28 | 42.57 | 119 | 2.98% |
| 03 Feb 2025 | 43.00 | 47.37 | 47.37 | 43.00 | 478 | -4.70% |
| 01 Feb 2025 | 45.12 | 45.89 | 45.89 | 44.20 | 1734 | 3.23% |
| 31 Jan 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 157 | 5.00% |
| 30 Jan 2025 | 41.63 | 43.69 | 43.69 | 41.62 | 360 | 0.05% |
| 29 Jan 2025 | 41.61 | 41.99 | 41.99 | 40.20 | 1081 | -0.53% |
| 28 Jan 2025 | 41.83 | 41.88 | 42.80 | 41.83 | 2253 | -5.00% |
| 27 Jan 2025 | 44.03 | 45.70 | 48.00 | 44.03 | 1326 | -4.64% |
| 24 Jan 2025 | 46.17 | 47.99 | 47.99 | 46.17 | 245 | -3.89% |
| 23 Jan 2025 | 48.04 | 49.19 | 49.19 | 47.50 | 152 | 1.14% |
| 22 Jan 2025 | 47.50 | 49.89 | 49.89 | 47.45 | 1141 | -4.83% |
| 21 Jan 2025 | 49.91 | 50.44 | 50.44 | 49.91 | 241 | 3.89% |
| 20 Jan 2025 | 48.04 | 48.00 | 49.77 | 46.02 | 412 | 0.08% |
| 17 Jan 2025 | 48.00 | 51.95 | 51.95 | 47.35 | 799 | -2.99% |
| 16 Jan 2025 | 49.48 | 47.50 | 49.51 | 47.50 | 516 | 4.92% |
| 15 Jan 2025 | 47.16 | 46.34 | 49.65 | 44.93 | 5183 | -0.27% |
| 14 Jan 2025 | 47.29 | 51.75 | 51.75 | 46.83 | 4756 | -4.06% |
| 13 Jan 2025 | 49.29 | 51.68 | 52.29 | 49.10 | 4146 | -4.62% |
| 10 Jan 2025 | 51.68 | 53.68 | 55.03 | 51.10 | 3618 | -3.90% |
| 09 Jan 2025 | 53.78 | 54.11 | 55.00 | 53.67 | 278 | -4.80% |
| 08 Jan 2025 | 56.49 | 56.90 | 56.90 | 54.00 | 928 | 3.82% |
| 07 Jan 2025 | 54.41 | 58.68 | 58.68 | 54.22 | 454 | -2.67% |
| 06 Jan 2025 | 55.90 | 58.58 | 59.22 | 55.51 | 361 | -3.62% |
| 03 Jan 2025 | 58.00 | 56.41 | 59.19 | 56.41 | 329 | 2.82% |
| 02 Jan 2025 | 56.41 | 59.15 | 59.15 | 56.30 | 727 | -4.06% |
| 01 Jan 2025 | 58.80 | 58.00 | 60.74 | 56.51 | 134 | 1.38% |
| 31 Dec 2024 | 58.00 | 55.79 | 61.20 | 55.79 | 4558 | -1.21% |
| 30 Dec 2024 | 58.71 | 57.27 | 59.49 | 56.71 | 667 | 3.53% |
| 27 Dec 2024 | 56.71 | 58.00 | 59.00 | 56.71 | 272 | -4.03% |
| 26 Dec 2024 | 59.09 | 56.50 | 59.09 | 56.50 | 9 | 0.00% |
| 24 Dec 2024 | 59.09 | 56.80 | 60.85 | 56.80 | 1889 | 1.95% |
| 23 Dec 2024 | 57.96 | 58.50 | 58.50 | 54.70 | 488 | 3.48% |
| 20 Dec 2024 | 56.01 | 55.77 | 59.00 | 55.77 | 723 | -1.56% |
| 19 Dec 2024 | 56.90 | 58.99 | 61.00 | 56.55 | 1698 | -3.54% |
| 18 Dec 2024 | 58.99 | 57.70 | 59.50 | 55.40 | 1486 | 2.24% |
| 17 Dec 2024 | 57.70 | 60.04 | 60.04 | 56.51 | 954 | -2.94% |
| 16 Dec 2024 | 59.45 | 59.00 | 62.00 | 56.45 | 1103 | 0.05% |
| 13 Dec 2024 | 59.42 | 56.81 | 59.49 | 56.71 | 1507 | 4.59% |
| 12 Dec 2024 | 56.81 | 60.66 | 60.66 | 56.50 | 170 | -4.47% |
| 11 Dec 2024 | 59.47 | 59.67 | 61.35 | 57.50 | 277 | 1.76% |
| 10 Dec 2024 | 58.44 | 62.10 | 63.96 | 58.42 | 4861 | -4.96% |
| 09 Dec 2024 | 61.49 | 58.62 | 61.69 | 58.62 | 536 | -0.34% |
| 06 Dec 2024 | 61.70 | 61.49 | 62.42 | 60.00 | 2723 | 3.78% |
| 05 Dec 2024 | 59.45 | 56.65 | 59.48 | 56.65 | 3689 | 4.94% |
| 04 Dec 2024 | 56.65 | 59.50 | 59.50 | 56.51 | 3027 | -0.21% |
| 03 Dec 2024 | 56.77 | 57.36 | 57.36 | 53.17 | 512 | 1.45% |
| 02 Dec 2024 | 55.96 | 51.80 | 55.97 | 51.80 | 1016 | 2.91% |
| 29 Nov 2024 | 54.38 | 53.31 | 55.96 | 50.77 | 3538 | 2.01% |
| 28 Nov 2024 | 53.31 | 54.77 | 54.77 | 53.15 | 909 | -4.62% |
| 27 Nov 2024 | 55.89 | 55.03 | 56.36 | 53.00 | 1677 | 4.12% |
| 26 Nov 2024 | 53.68 | 57.52 | 57.52 | 53.58 | 2963 | -4.81% |
| 25 Nov 2024 | 56.39 | 56.55 | 56.55 | 53.00 | 542 | 4.70% |
| 22 Nov 2024 | 53.86 | 50.27 | 53.86 | 48.74 | 6134 | 4.99% |
| 21 Nov 2024 | 51.30 | 52.92 | 52.92 | 51.30 | 1449 | -5.00% |
| 19 Nov 2024 | 54.00 | 55.77 | 55.77 | 54.00 | 2624 | -4.10% |
| 18 Nov 2024 | 56.31 | 57.23 | 57.23 | 55.48 | 2169 | -3.58% |
| 14 Nov 2024 | 58.40 | 63.01 | 63.01 | 58.40 | 1477 | -4.99% |
| 13 Nov 2024 | 61.47 | 66.69 | 66.69 | 61.35 | 2701 | -4.80% |
| 12 Nov 2024 | 64.57 | 69.24 | 69.24 | 64.49 | 4262 | -4.88% |
| 11 Nov 2024 | 67.88 | 68.00 | 68.00 | 64.88 | 11923 | -0.60% |
| 08 Nov 2024 | 68.29 | 68.00 | 72.00 | 62.86 | 24208 | -2.01% |
| 07 Nov 2024 | 69.69 | 70.00 | 76.83 | 67.00 | 139483 | -0.23% |
| 06 Nov 2024 | 69.85 | 65.80 | 69.85 | 61.04 | 71269 | 20.00% |
| 05 Nov 2024 | 58.21 | 54.30 | 59.98 | 54.30 | 10957 | 5.11% |
| 04 Nov 2024 | 55.38 | 60.00 | 62.00 | 54.40 | 8073 | -6.17% |
| 01 Nov 2024 | 59.02 | 55.99 | 60.00 | 53.11 | 5911 | 9.99% |
| 31 Oct 2024 | 53.66 | 52.80 | 59.81 | 52.80 | 2625 | -3.92% |
| 30 Oct 2024 | 55.85 | 58.30 | 58.30 | 55.50 | 7820 | -4.20% |
| 29 Oct 2024 | 58.30 | 64.10 | 66.01 | 56.50 | 27312 | -7.03% |
| 28 Oct 2024 | 62.71 | 62.71 | 62.71 | 58.50 | 104822 | 20.00% |
| 25 Oct 2024 | 52.26 | 44.90 | 52.26 | 42.15 | 22689 | 20.00% |
| 24 Oct 2024 | 43.55 | 44.70 | 46.00 | 42.80 | 10527 | -6.24% |
| 23 Oct 2024 | 46.45 | 48.26 | 48.26 | 45.16 | 5786 | -5.67% |
| 22 Oct 2024 | 49.24 | 54.63 | 54.90 | 45.55 | 18978 | -7.60% |
| 21 Oct 2024 | 53.29 | 62.79 | 66.80 | 52.05 | 83071 | -15.13% |
| 18 Oct 2024 | 62.79 | 62.79 | 62.79 | 55.00 | 162580 | 19.99% |
| 17 Oct 2024 | 52.33 | 43.61 | 52.33 | 43.61 | 8571 | 20.00% |
| 16 Oct 2024 | 43.61 | 43.60 | 43.61 | 43.60 | 106 | 0.02% |
| 15 Oct 2024 | 43.60 | 45.90 | 45.90 | 43.00 | 929 | -6.88% |
| 14 Oct 2024 | 46.82 | 49.01 | 49.01 | 46.82 | 189 | -0.17% |
| 11 Oct 2024 | 46.90 | 46.92 | 46.92 | 46.90 | 8 | 1.52% |
| 10 Oct 2024 | 46.20 | 43.24 | 48.60 | 43.24 | 327 | 6.85% |
| 09 Oct 2024 | 43.24 | 41.30 | 49.80 | 41.00 | 3780 | -0.96% |
| 08 Oct 2024 | 43.66 | 47.50 | 47.50 | 42.31 | 1745 | 6.20% |
| 07 Oct 2024 | 41.11 | 40.11 | 44.88 | 40.11 | 365 | -6.65% |
| 04 Oct 2024 | 44.04 | 47.62 | 47.62 | 43.50 | 818 | -6.60% |
| 03 Oct 2024 | 47.15 | 42.02 | 48.88 | 42.02 | 375 | 1.62% |
| 01 Oct 2024 | 46.40 | 46.40 | 46.40 | 45.52 | 480 | 3.97% |
| 30 Sep 2024 | 44.63 | 43.52 | 46.50 | 43.52 | 367 | 0.22% |
| 27 Sep 2024 | 44.53 | 47.28 | 47.28 | 44.50 | 767 | -3.93% |
| 26 Sep 2024 | 46.35 | 46.59 | 46.59 | 45.00 | 1055 | -0.75% |
| 25 Sep 2024 | 46.70 | 46.90 | 46.90 | 45.07 | 938 | 3.78% |
| 24 Sep 2024 | 45.00 | 45.98 | 46.92 | 44.80 | 530 | -0.16% |
| 23 Sep 2024 | 45.07 | 45.82 | 47.00 | 45.00 | 1521 | -1.64% |
| 20 Sep 2024 | 45.82 | 42.00 | 46.40 | 42.00 | 4554 | 1.51% |
| 19 Sep 2024 | 45.14 | 48.66 | 48.66 | 45.00 | 3087 | -3.24% |
| 18 Sep 2024 | 46.65 | 47.52 | 50.36 | 46.01 | 2761 | -2.77% |
| 17 Sep 2024 | 47.98 | 48.77 | 50.00 | 47.57 | 3287 | 0.84% |
| 16 Sep 2024 | 47.58 | 47.97 | 49.45 | 47.50 | 803 | 0.04% |
| 13 Sep 2024 | 47.56 | 49.12 | 51.00 | 47.00 | 9635 | -3.14% |
| 12 Sep 2024 | 49.10 | 48.21 | 51.50 | 48.21 | 1796 | -2.39% |
| 11 Sep 2024 | 50.30 | 49.63 | 52.79 | 49.63 | 4407 | 1.35% |
| 10 Sep 2024 | 49.63 | 49.50 | 50.99 | 49.10 | 1173 | -1.70% |
| 09 Sep 2024 | 50.49 | 51.90 | 51.90 | 50.00 | 839 | -1.08% |
| 06 Sep 2024 | 51.04 | 50.01 | 51.05 | 50.01 | 547 | 0.99% |
| 05 Sep 2024 | 50.54 | 51.55 | 51.98 | 50.00 | 4541 | 0.02% |
| 04 Sep 2024 | 50.53 | 52.02 | 52.02 | 50.02 | 973 | -0.92% |
| 03 Sep 2024 | 51.00 | 52.80 | 52.80 | 50.00 | 1932 | 0.00% |
| 02 Sep 2024 | 51.00 | 53.90 | 53.90 | 50.90 | 694 | -1.14% |
| 30 Aug 2024 | 51.59 | 51.16 | 53.87 | 51.16 | 795 | 0.94% |
| 29 Aug 2024 | 51.11 | 52.42 | 54.98 | 50.99 | 2083 | -2.22% |
| 28 Aug 2024 | 52.27 | 52.86 | 52.86 | 51.89 | 1148 | -1.12% |
| 27 Aug 2024 | 52.86 | 53.18 | 55.48 | 52.57 | 785 | -0.60% |
| 26 Aug 2024 | 53.18 | 54.16 | 55.64 | 52.05 | 2044 | 0.15% |
| 23 Aug 2024 | 53.10 | 55.90 | 55.90 | 53.10 | 1815 | 0.47% |
| 22 Aug 2024 | 52.85 | 55.95 | 55.95 | 52.00 | 9502 | -5.63% |
| 21 Aug 2024 | 56.00 | 54.00 | 56.00 | 53.90 | 311 | 2.25% |
| 20 Aug 2024 | 54.77 | 51.66 | 56.39 | 51.66 | 1561 | 6.18% |
| 19 Aug 2024 | 51.58 | 55.41 | 56.77 | 51.20 | 784 | -2.72% |
| 16 Aug 2024 | 53.02 | 55.96 | 55.96 | 47.02 | 1078 | -5.25% |
| 14 Aug 2024 | 55.96 | 57.50 | 57.50 | 55.96 | 237 | 1.01% |
| 13 Aug 2024 | 55.40 | 54.45 | 56.45 | 54.45 | 110 | 0.75% |
| 12 Aug 2024 | 54.99 | 52.87 | 55.00 | 52.87 | 246 | 1.93% |
| 09 Aug 2024 | 53.95 | 56.65 | 56.70 | 53.95 | 4130 | -1.91% |
| 08 Aug 2024 | 55.00 | 56.99 | 57.00 | 54.36 | 3575 | 2.44% |
| 07 Aug 2024 | 53.69 | 53.77 | 57.49 | 53.50 | 6218 | 2.91% |
| 06 Aug 2024 | 52.17 | 52.52 | 53.90 | 50.55 | 1768 | 0.33% |
| 05 Aug 2024 | 52.00 | 52.03 | 54.00 | 52.00 | 868 | -1.01% |
| 02 Aug 2024 | 52.53 | 53.50 | 56.87 | 51.41 | 6299 | -1.81% |
| 01 Aug 2024 | 53.50 | 59.89 | 59.89 | 52.00 | 5104 | -3.79% |
| 31 Jul 2024 | 55.61 | 63.45 | 63.45 | 53.85 | 5494 | -5.51% |
| 30 Jul 2024 | 58.85 | 63.00 | 63.00 | 57.02 | 4506 | 0.34% |
| 29 Jul 2024 | 58.65 | 63.47 | 63.47 | 56.27 | 20520 | 1.65% |
| 26 Jul 2024 | 57.70 | 50.00 | 57.70 | 50.00 | 9560 | 9.99% |
| 25 Jul 2024 | 52.46 | 51.55 | 52.59 | 51.55 | 1738 | 1.82% |
| 24 Jul 2024 | 51.52 | 53.00 | 54.95 | 49.55 | 1776 | -2.79% |
| 23 Jul 2024 | 53.00 | 55.00 | 55.00 | 51.45 | 573 | -1.85% |
| 22 Jul 2024 | 54.00 | 55.50 | 55.89 | 52.50 | 1125 | -2.69% |
| 19 Jul 2024 | 55.49 | 56.55 | 56.55 | 53.25 | 650 | 4.01% |
| 18 Jul 2024 | 53.35 | 56.59 | 56.59 | 53.35 | 748 | -1.20% |
| 16 Jul 2024 | 54.00 | 56.55 | 56.89 | 53.24 | 2108 | 0.86% |
| 15 Jul 2024 | 53.54 | 54.58 | 56.99 | 52.95 | 2521 | -1.91% |
| 12 Jul 2024 | 54.58 | 56.97 | 56.97 | 54.22 | 596 | -1.71% |
| 11 Jul 2024 | 55.53 | 57.54 | 57.54 | 54.55 | 1467 | -0.50% |
| 10 Jul 2024 | 55.81 | 54.10 | 57.59 | 54.10 | 854 | 2.31% |
| 09 Jul 2024 | 54.55 | 54.21 | 57.92 | 54.21 | 2839 | -3.52% |
| 08 Jul 2024 | 56.54 | 56.40 | 58.00 | 55.00 | 7838 | 0.25% |
| 05 Jul 2024 | 56.40 | 56.50 | 56.50 | 54.00 | 3118 | -0.18% |
| 04 Jul 2024 | 56.50 | 54.00 | 56.50 | 54.00 | 1271 | -2.15% |
| 03 Jul 2024 | 57.74 | 57.89 | 57.89 | 56.02 | 1971 | 1.32% |
| 02 Jul 2024 | 56.99 | 59.40 | 59.40 | 55.02 | 1516 | 4.43% |
| 01 Jul 2024 | 54.57 | 54.48 | 57.45 | 53.45 | 1071 | 2.17% |
| 28 Jun 2024 | 53.41 | 54.37 | 55.50 | 53.40 | 759 | -1.75% |
| 27 Jun 2024 | 54.36 | 55.10 | 56.65 | 53.15 | 1357 | -1.34% |
| 26 Jun 2024 | 55.10 | 55.10 | 57.00 | 54.65 | 2180 | 0.07% |
| 25 Jun 2024 | 55.06 | 55.00 | 56.83 | 55.00 | 4660 | 0.42% |
| 24 Jun 2024 | 54.83 | 54.52 | 55.40 | 53.10 | 2082 | 2.58% |
| 21 Jun 2024 | 53.45 | 54.00 | 55.93 | 52.00 | 7322 | -4.45% |
| 20 Jun 2024 | 55.94 | 56.72 | 58.15 | 55.94 | 5125 | -0.37% |
| 19 Jun 2024 | 56.15 | 60.09 | 60.09 | 56.15 | 1394 | -3.31% |
| 18 Jun 2024 | 58.07 | 57.41 | 61.75 | 57.41 | 14434 | -8.84% |
| 14 Jun 2024 | 63.70 | 70.00 | 70.50 | 58.51 | 21798 | -1.33% |
| 13 Jun 2024 | 64.56 | 62.00 | 65.00 | 60.01 | 13174 | 7.49% |
| 12 Jun 2024 | 60.06 | 56.00 | 61.25 | 56.00 | 7666 | 7.48% |
| 11 Jun 2024 | 55.88 | 61.16 | 61.16 | 55.40 | 1061 | -6.80% |
| 10 Jun 2024 | 59.96 | 60.80 | 62.00 | 55.95 | 4994 | 0.47% |
| 07 Jun 2024 | 59.68 | 62.00 | 62.00 | 55.75 | 2759 | 5.52% |
| 06 Jun 2024 | 56.56 | 56.35 | 57.65 | 53.80 | 2221 | 2.17% |
| 05 Jun 2024 | 55.36 | 52.72 | 55.36 | 52.72 | 5077 | 4.99% |
| 04 Jun 2024 | 52.73 | 53.00 | 53.00 | 52.70 | 552 | -4.30% |
| 03 Jun 2024 | 55.10 | 55.45 | 55.65 | 54.32 | 2956 | 3.96% |
| 31 May 2024 | 53.00 | 56.75 | 56.75 | 53.00 | 397 | -4.93% |
| 30 May 2024 | 55.75 | 53.50 | 55.98 | 52.17 | 241 | 4.21% |
| 29 May 2024 | 53.50 | 52.00 | 53.50 | 52.00 | 753 | 1.31% |
| 28 May 2024 | 52.81 | 53.55 | 54.00 | 52.25 | 1197 | -3.98% |
| 27 May 2024 | 55.00 | 54.35 | 56.60 | 53.36 | 995 | 0.99% |
| 24 May 2024 | 54.46 | 54.50 | 58.80 | 54.10 | 1570 | -2.75% |
| 23 May 2024 | 56.00 | 60.00 | 60.61 | 55.13 | 3609 | -3.43% |
| 22 May 2024 | 57.99 | 58.00 | 58.00 | 57.42 | 3485 | 3.24% |
| 21 May 2024 | 56.17 | 53.57 | 56.17 | 53.57 | 2104 | 4.99% |
| 17 May 2024 | 53.50 | 56.49 | 56.49 | 53.28 | 3131 | -0.91% |
| 16 May 2024 | 53.99 | 54.50 | 54.50 | 52.01 | 357 | 3.83% |
| 15 May 2024 | 52.00 | 54.87 | 54.87 | 51.52 | 804 | -0.50% |
| 14 May 2024 | 52.26 | 55.44 | 55.44 | 52.26 | 756 | -3.85% |
| 13 May 2024 | 54.35 | 54.99 | 54.99 | 52.45 | 502 | -0.28% |
| 10 May 2024 | 54.50 | 54.70 | 54.70 | 52.51 | 943 | 4.39% |
| 09 May 2024 | 52.21 | 54.60 | 55.99 | 52.05 | 543 | -2.67% |
| 08 May 2024 | 53.64 | 54.35 | 54.60 | 52.11 | 3673 | 3.15% |
| 07 May 2024 | 52.00 | 54.00 | 54.00 | 52.00 | 2182 | 0.39% |
| 06 May 2024 | 51.80 | 53.10 | 53.10 | 51.80 | 200 | -2.45% |
| 03 May 2024 | 53.10 | 53.06 | 53.10 | 53.00 | 1966 | 0.09% |
| 02 May 2024 | 53.05 | 53.49 | 55.70 | 52.25 | 2206 | -0.82% |
| 30 Apr 2024 | 53.49 | 56.80 | 56.80 | 52.22 | 2957 | -1.64% |
| 29 Apr 2024 | 54.38 | 54.49 | 54.49 | 54.00 | 695 | 2.82% |
| 26 Apr 2024 | 52.89 | 54.39 | 54.39 | 52.01 | 1236 | -0.21% |
| 25 Apr 2024 | 53.00 | 53.80 | 53.80 | 51.56 | 1332 | -1.49% |
| 24 Apr 2024 | 53.80 | 54.85 | 54.85 | 53.80 | 97 | 1.51% |
| 23 Apr 2024 | 53.00 | 51.19 | 54.00 | 51.00 | 1347 | 0.95% |
| 22 Apr 2024 | 52.50 | 52.80 | 52.85 | 51.01 | 2298 | -0.94% |
| 19 Apr 2024 | 53.00 | 53.17 | 54.25 | 51.31 | 668 | 0.68% |
| 18 Apr 2024 | 52.64 | 53.86 | 53.86 | 52.50 | 733 | 2.61% |
| 16 Apr 2024 | 51.30 | 51.00 | 53.40 | 51.00 | 1459 | -3.12% |
| 15 Apr 2024 | 52.95 | 52.00 | 53.19 | 50.01 | 1218 | 4.52% |
| 12 Apr 2024 | 50.66 | 51.95 | 52.17 | 50.52 | 1675 | 1.02% |
| 10 Apr 2024 | 50.15 | 54.00 | 54.00 | 49.30 | 1672 | -3.30% |
| 09 Apr 2024 | 51.86 | 51.55 | 52.00 | 51.55 | 441 | -1.48% |
| 08 Apr 2024 | 52.64 | 56.00 | 56.00 | 52.50 | 3718 | -4.29% |
| 05 Apr 2024 | 55.00 | 56.95 | 56.95 | 52.40 | 1091 | -0.22% |
| 04 Apr 2024 | 55.12 | 56.30 | 56.30 | 51.52 | 520 | 1.73% |
| 03 Apr 2024 | 54.18 | 53.97 | 54.18 | 53.00 | 509 | 5.00% |
| 02 Apr 2024 | 51.60 | 51.82 | 54.00 | 51.00 | 1206 | -0.21% |
| 01 Apr 2024 | 51.71 | 51.61 | 52.87 | 51.61 | 1362 | 2.68% |
| 28 Mar 2024 | 50.36 | 49.75 | 54.00 | 49.75 | 1107 | -3.76% |
| 27 Mar 2024 | 52.33 | 56.00 | 56.00 | 52.33 | 325 | -4.77% |
| 26 Mar 2024 | 54.95 | 55.50 | 55.50 | 54.89 | 690 | -0.09% |
| 22 Mar 2024 | 55.00 | 55.00 | 55.00 | 52.25 | 300 | 0.02% |
| 21 Mar 2024 | 54.99 | 54.06 | 55.49 | 51.00 | 433 | 3.75% |
| 20 Mar 2024 | 53.00 | 53.00 | 53.00 | 51.50 | 143 | 0.00% |
| 19 Mar 2024 | 53.00 | 50.00 | 54.49 | 50.00 | 401 | 1.92% |
| 18 Mar 2024 | 52.00 | 51.52 | 52.00 | 51.51 | 389 | -3.58% |
| 15 Mar 2024 | 53.93 | 58.00 | 58.00 | 53.17 | 1271 | -3.63% |
| 14 Mar 2024 | 55.96 | 50.92 | 56.19 | 50.92 | 1457 | 4.40% |
| 13 Mar 2024 | 53.60 | 53.10 | 56.49 | 53.10 | 2114 | -4.10% |
| 12 Mar 2024 | 55.89 | 57.60 | 57.60 | 54.54 | 651 | -2.65% |
| 11 Mar 2024 | 57.41 | 59.20 | 59.24 | 53.60 | 4431 | 1.75% |
| 07 Mar 2024 | 56.42 | 57.12 | 57.13 | 53.28 | 1559 | 0.75% |
| 06 Mar 2024 | 56.00 | 59.90 | 59.90 | 55.05 | 1056 | -2.63% |
| 05 Mar 2024 | 57.51 | 58.89 | 58.89 | 56.50 | 1305 | 0.09% |
| 04 Mar 2024 | 57.46 | 59.90 | 59.90 | 55.55 | 4059 | -1.73% |
| 02 Mar 2024 | 58.47 | 57.98 | 58.50 | 55.05 | 2216 | 4.54% |
| 01 Mar 2024 | 55.93 | 53.60 | 56.28 | 52.50 | 19861 | 4.35% |
| 29 Feb 2024 | 53.60 | 52.89 | 53.60 | 50.92 | 12648 | 5.00% |
| 28 Feb 2024 | 51.05 | 53.60 | 53.60 | 51.00 | 6206 | -4.76% |
| 27 Feb 2024 | 53.60 | 51.00 | 53.89 | 49.50 | 2486 | 3.98% |
| 26 Feb 2024 | 51.55 | 53.05 | 54.50 | 50.41 | 5595 | -0.85% |
| 23 Feb 2024 | 51.99 | 52.30 | 52.30 | 50.55 | 1154 | 0.08% |
| 22 Feb 2024 | 51.95 | 52.80 | 52.80 | 50.51 | 2011 | -1.78% |
| 21 Feb 2024 | 52.89 | 51.95 | 52.99 | 50.00 | 3824 | 1.36% |
| 20 Feb 2024 | 52.18 | 53.31 | 54.20 | 51.95 | 6244 | -4.50% |
| 19 Feb 2024 | 54.64 | 56.18 | 56.18 | 54.20 | 15638 | 2.11% |
| 16 Feb 2024 | 53.51 | 53.50 | 53.52 | 50.21 | 7020 | 4.96% |
| 15 Feb 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 984 | 4.98% |
| 14 Feb 2024 | 48.56 | 46.90 | 48.56 | 44.01 | 3464 | 4.99% |
| 13 Feb 2024 | 46.25 | 48.55 | 48.55 | 46.25 | 3270 | -3.04% |
| 12 Feb 2024 | 47.70 | 49.00 | 52.50 | 47.55 | 12830 | -4.60% |
| 09 Feb 2024 | 50.00 | 49.35 | 50.87 | 47.51 | 839 | 1.85% |
| 08 Feb 2024 | 49.09 | 50.15 | 50.88 | 48.04 | 2159 | -1.33% |
| 07 Feb 2024 | 49.75 | 51.25 | 51.25 | 48.04 | 4334 | -1.60% |
| 06 Feb 2024 | 50.56 | 48.30 | 50.95 | 48.28 | 1169 | 2.95% |
| 05 Feb 2024 | 49.11 | 50.00 | 51.35 | 49.00 | 3164 | -1.90% |
| 02 Feb 2024 | 50.06 | 51.48 | 52.00 | 50.06 | 1300 | -1.50% |
| 01 Feb 2024 | 50.82 | 50.39 | 52.00 | 50.00 | 1772 | 2.29% |
| 31 Jan 2024 | 49.68 | 52.50 | 52.50 | 49.40 | 5864 | -4.46% |
| 30 Jan 2024 | 52.00 | 52.75 | 52.75 | 50.52 | 1536 | 0.95% |
| 29 Jan 2024 | 51.51 | 51.35 | 52.67 | 51.07 | 3362 | -4.17% |
| 25 Jan 2024 | 53.75 | 51.62 | 53.75 | 51.37 | 1985 | 0.00% |
| 24 Jan 2024 | 53.75 | 52.68 | 53.80 | 51.65 | 596 | 4.07% |
| 23 Jan 2024 | 51.65 | 56.00 | 56.00 | 51.50 | 1845 | -4.37% |
| 20 Jan 2024 | 54.01 | 54.98 | 55.79 | 51.80 | 3023 | -0.88% |
| 19 Jan 2024 | 54.49 | 52.16 | 54.97 | 51.85 | 2989 | 1.04% |
| 18 Jan 2024 | 53.93 | 53.98 | 53.98 | 50.60 | 306 | 1.28% |
| 17 Jan 2024 | 53.25 | 54.89 | 55.35 | 53.05 | 2493 | -2.99% |
| 16 Jan 2024 | 54.89 | 56.79 | 57.19 | 53.01 | 1462 | -0.94% |
| 15 Jan 2024 | 55.41 | 52.06 | 56.06 | 52.06 | 3860 | 1.13% |
| 12 Jan 2024 | 54.79 | 54.00 | 56.85 | 51.80 | 7899 | 1.18% |
| 11 Jan 2024 | 54.15 | 57.20 | 57.52 | 54.00 | 2560 | -1.17% |
| 10 Jan 2024 | 54.79 | 57.67 | 60.54 | 54.79 | 4755 | -4.99% |
| 09 Jan 2024 | 57.67 | 60.70 | 60.70 | 57.67 | 3480 | -4.99% |
| 08 Jan 2024 | 60.70 | 64.53 | 64.53 | 58.39 | 3721 | -1.24% |
| 05 Jan 2024 | 61.46 | 62.12 | 62.12 | 59.17 | 5989 | 3.87% |
| 04 Jan 2024 | 59.17 | 56.36 | 59.17 | 56.36 | 3854 | 4.99% |
| 03 Jan 2024 | 56.36 | 51.01 | 56.36 | 51.01 | 11162 | 4.99% |
| 02 Jan 2024 | 53.68 | 53.68 | 56.50 | 53.68 | 8931 | -4.99% |
| 01 Jan 2024 | 56.50 | 56.50 | 56.50 | 56.50 | 2542 | -4.99% |
| 29 Dec 2023 | 59.47 | 59.47 | 59.47 | 59.47 | 1918 | -5.00% |
| 28 Dec 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 1874 | -4.99% |
| 27 Dec 2023 | 65.89 | 67.00 | 67.00 | 65.89 | 1721 | -4.99% |
| 26 Dec 2023 | 69.35 | 69.82 | 69.82 | 66.50 | 16963 | 4.29% |
| 22 Dec 2023 | 66.50 | 64.65 | 66.50 | 64.65 | 12554 | 4.99% |
| 21 Dec 2023 | 63.34 | 63.50 | 63.51 | 57.47 | 11605 | 4.71% |
| 20 Dec 2023 | 60.49 | 61.60 | 61.60 | 59.80 | 23747 | 3.10% |
| 19 Dec 2023 | 58.67 | 58.67 | 58.67 | 58.67 | 2516 | 4.99% |
| 18 Dec 2023 | 55.88 | 55.88 | 55.88 | 55.88 | 1932 | 5.00% |
| 15 Dec 2023 | 53.22 | 53.22 | 53.22 | 53.22 | 1965 | 4.99% |
| 14 Dec 2023 | 50.69 | 50.69 | 50.69 | 50.69 | 820 | 4.99% |
| 13 Dec 2023 | 48.28 | 48.28 | 48.28 | 48.28 | 2271 | 4.98% |
| 12 Dec 2023 | 45.99 | 45.99 | 45.99 | 45.99 | 2082 | 5.00% |
| 11 Dec 2023 | 43.80 | 43.80 | 43.80 | 43.80 | 4089 | 4.99% |
| 08 Dec 2023 | 41.72 | 41.92 | 41.92 | 39.14 | 2905 | 4.48% |
| 07 Dec 2023 | 39.93 | 39.93 | 39.93 | 38.01 | 2329 | 5.00% |
| 06 Dec 2023 | 38.03 | 38.96 | 41.43 | 38.00 | 2507 | -3.62% |
| 05 Dec 2023 | 39.46 | 39.02 | 40.00 | 39.00 | 1818 | 1.13% |
| 04 Dec 2023 | 39.02 | 40.34 | 41.00 | 39.01 | 427 | -1.34% |
| 01 Dec 2023 | 39.55 | 41.00 | 41.00 | 39.55 | 612 | -3.44% |
| 30 Nov 2023 | 40.96 | 40.99 | 40.99 | 39.11 | 560 | -0.07% |
| 29 Nov 2023 | 40.99 | 40.90 | 41.00 | 39.08 | 938 | 0.22% |
| 28 Nov 2023 | 40.90 | 41.00 | 41.00 | 38.95 | 1023 | -0.24% |
| 24 Nov 2023 | 41.00 | 40.90 | 41.10 | 40.50 | 2353 | 0.24% |
| 23 Nov 2023 | 40.90 | 40.24 | 41.20 | 40.24 | 1895 | -3.42% |
| 22 Nov 2023 | 42.35 | 42.90 | 42.90 | 41.91 | 307 | -1.28% |
| 21 Nov 2023 | 42.90 | 42.05 | 42.99 | 41.00 | 337 | 4.05% |
| 20 Nov 2023 | 41.23 | 41.00 | 43.05 | 41.00 | 782 | 0.56% |
| 17 Nov 2023 | 41.00 | 43.00 | 43.00 | 41.00 | 532 | -4.65% |
| 16 Nov 2023 | 43.00 | 45.00 | 45.00 | 42.30 | 3606 | -3.41% |
| 15 Nov 2023 | 44.52 | 47.00 | 47.00 | 44.52 | 1286 | -4.99% |
| 13 Nov 2023 | 46.86 | 49.00 | 49.00 | 46.75 | 2700 | -4.74% |
| 12 Nov 2023 | 49.19 | 49.19 | 49.19 | 49.19 | 1212 | 4.99% |
| 10 Nov 2023 | 46.85 | 46.76 | 49.79 | 46.76 | 626 | -4.27% |
| 09 Nov 2023 | 48.94 | 49.99 | 49.99 | 46.35 | 1151 | 0.33% |
| 08 Nov 2023 | 48.78 | 48.90 | 48.90 | 46.06 | 1367 | 1.63% |
| 07 Nov 2023 | 48.00 | 49.00 | 49.00 | 45.26 | 872 | 2.65% |
| 06 Nov 2023 | 46.76 | 48.25 | 48.40 | 44.00 | 634 | 1.43% |
| 03 Nov 2023 | 46.10 | 46.10 | 48.00 | 46.10 | 3618 | 0.00% |
| 02 Nov 2023 | 46.10 | 46.12 | 46.12 | 45.00 | 2445 | 4.94% |
| 01 Nov 2023 | 43.93 | 41.84 | 43.93 | 40.00 | 2501 | 5.00% |
| 31 Oct 2023 | 41.84 | 40.62 | 42.59 | 40.59 | 3100 | 3.00% |
| 30 Oct 2023 | 40.62 | 39.46 | 40.62 | 36.77 | 6037 | 4.99% |
| 27 Oct 2023 | 38.69 | 37.50 | 38.69 | 37.00 | 410 | 3.17% |
| 26 Oct 2023 | 37.50 | 37.10 | 40.90 | 37.09 | 2356 | -3.94% |
| 25 Oct 2023 | 39.04 | 38.00 | 39.84 | 38.00 | 46 | 2.49% |
| 23 Oct 2023 | 38.09 | 40.00 | 42.00 | 38.00 | 3361 | -4.77% |
| 20 Oct 2023 | 40.00 | 39.49 | 40.89 | 39.49 | 1061 | 1.29% |
| 19 Oct 2023 | 39.49 | 38.02 | 39.50 | 38.00 | 172 | 3.89% |
| 18 Oct 2023 | 38.01 | 39.58 | 40.49 | 38.01 | 1784 | -3.97% |
| 17 Oct 2023 | 39.58 | 39.84 | 39.84 | 37.15 | 1642 | 1.77% |
| 16 Oct 2023 | 38.89 | 37.42 | 38.96 | 37.42 | 1515 | 4.66% |
| 13 Oct 2023 | 37.16 | 38.00 | 40.18 | 37.10 | 1929 | -4.72% |
| 12 Oct 2023 | 39.00 | 38.87 | 39.00 | 37.03 | 815 | 0.33% |
| 11 Oct 2023 | 38.87 | 37.89 | 39.86 | 37.89 | 287 | 0.54% |
| 10 Oct 2023 | 38.66 | 40.00 | 40.00 | 37.15 | 68 | -0.87% |
| 09 Oct 2023 | 39.00 | 40.80 | 40.80 | 38.00 | 1124 | -2.50% |
| 06 Oct 2023 | 40.00 | 39.97 | 40.78 | 37.27 | 941 | 2.56% |
| 05 Oct 2023 | 39.00 | 39.27 | 39.27 | 39.00 | 529 | 1.27% |
| 04 Oct 2023 | 38.51 | 37.11 | 39.48 | 37.11 | 421 | 1.34% |
| 03 Oct 2023 | 38.00 | 38.50 | 38.50 | 37.02 | 831 | -1.30% |
| 29 Sep 2023 | 38.50 | 39.05 | 39.05 | 38.50 | 1725 | -1.28% |
| 28 Sep 2023 | 39.00 | 39.49 | 39.49 | 39.00 | 290 | 2.60% |
| 27 Sep 2023 | 38.01 | 40.43 | 40.43 | 37.66 | 1467 | -4.11% |
| 26 Sep 2023 | 39.64 | 40.38 | 40.38 | 36.87 | 4566 | 2.14% |
| 25 Sep 2023 | 38.81 | 42.88 | 42.88 | 38.81 | 6246 | -4.99% |
| 22 Sep 2023 | 40.85 | 41.00 | 42.96 | 38.95 | 1246 | -0.37% |
| 21 Sep 2023 | 41.00 | 41.35 | 42.49 | 39.57 | 555 | -0.85% |
| 20 Sep 2023 | 41.35 | 39.51 | 42.00 | 39.51 | 538 | -0.53% |
| 18 Sep 2023 | 41.57 | 39.68 | 42.70 | 38.66 | 6634 | 2.16% |
| 15 Sep 2023 | 40.69 | 41.75 | 41.75 | 38.96 | 219 | -0.73% |
| 14 Sep 2023 | 40.99 | 39.21 | 41.20 | 39.21 | 498 | -0.63% |
| 13 Sep 2023 | 41.25 | 38.00 | 41.69 | 38.00 | 2028 | 3.13% |
| 12 Sep 2023 | 40.00 | 40.80 | 41.80 | 38.00 | 2007 | 0.00% |
| 11 Sep 2023 | 40.00 | 41.42 | 41.42 | 38.00 | 5063 | 1.39% |
| 08 Sep 2023 | 39.45 | 39.50 | 39.50 | 39.45 | 35 | -0.13% |
| 07 Sep 2023 | 39.50 | 40.54 | 40.54 | 37.10 | 2189 | 2.31% |
| 06 Sep 2023 | 38.61 | 39.45 | 39.45 | 37.60 | 198 | -1.63% |
| 05 Sep 2023 | 39.25 | 39.85 | 39.93 | 36.30 | 1136 | 3.21% |
| 04 Sep 2023 | 38.03 | 40.00 | 40.00 | 36.50 | 940 | -0.42% |
| 01 Sep 2023 | 38.19 | 39.78 | 41.00 | 37.29 | 1463 | -2.70% |
| 31 Aug 2023 | 39.25 | 41.77 | 41.77 | 37.81 | 1109 | -1.36% |
| 30 Aug 2023 | 39.79 | 39.89 | 39.89 | 37.00 | 327 | 4.44% |
| 29 Aug 2023 | 38.10 | 38.50 | 40.00 | 37.00 | 579 | -1.78% |
| 28 Aug 2023 | 38.79 | 37.01 | 38.85 | 36.12 | 888 | 4.81% |
| 25 Aug 2023 | 37.01 | 38.85 | 38.86 | 37.01 | 688 | -0.05% |
| 24 Aug 2023 | 37.03 | 36.96 | 39.77 | 36.06 | 3057 | -2.30% |
| 23 Aug 2023 | 37.90 | 39.24 | 39.24 | 35.75 | 1783 | 1.39% |
| 22 Aug 2023 | 37.38 | 36.74 | 37.82 | 34.40 | 3374 | 3.78% |
| 21 Aug 2023 | 36.02 | 37.91 | 37.95 | 36.02 | 2456 | -4.99% |
| 18 Aug 2023 | 37.91 | 37.91 | 37.91 | 37.91 | 1340 | -4.99% |
| 17 Aug 2023 | 39.90 | 44.05 | 44.05 | 39.87 | 1155 | -4.91% |
| 16 Aug 2023 | 41.96 | 41.86 | 44.45 | 41.86 | 2078 | -4.77% |
| 14 Aug 2023 | 44.06 | 46.50 | 48.22 | 43.75 | 4259 | -4.09% |
| 11 Aug 2023 | 45.94 | 42.02 | 46.00 | 42.02 | 2213 | 3.87% |
| 10 Aug 2023 | 44.23 | 48.00 | 48.00 | 44.23 | 2110 | -4.98% |
| 09 Aug 2023 | 46.55 | 50.03 | 50.03 | 45.27 | 12191 | -2.31% |
| 08 Aug 2023 | 47.65 | 47.65 | 47.65 | 47.65 | 5396 | 4.98% |
| 07 Aug 2023 | 45.39 | 45.39 | 45.39 | 45.39 | 2664 | 5.00% |
| 04 Aug 2023 | 43.23 | 43.23 | 43.23 | 43.23 | 739 | 4.98% |
| 03 Aug 2023 | 41.18 | 41.18 | 41.18 | 41.18 | 1235 | 5.00% |
| 02 Aug 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 1535 | 4.98% |
| 01 Aug 2023 | 37.36 | 37.36 | 37.36 | 37.30 | 496 | 4.97% |
| 31 Jul 2023 | 35.59 | 35.44 | 35.59 | 35.43 | 2207 | 4.99% |
| 28 Jul 2023 | 33.90 | 33.75 | 34.00 | 32.40 | 2440 | 4.47% |
| 27 Jul 2023 | 32.45 | 31.85 | 34.00 | 31.07 | 1881 | 0.00% |
| 26 Jul 2023 | 32.45 | 32.40 | 32.45 | 29.82 | 2056 | 4.98% |
| 25 Jul 2023 | 30.91 | 32.10 | 33.29 | 30.87 | 728 | -2.58% |
| 24 Jul 2023 | 31.73 | 32.10 | 33.28 | 31.70 | 6652 | 0.09% |
| 21 Jul 2023 | 31.70 | 32.10 | 32.10 | 29.94 | 452 | 0.63% |
| 20 Jul 2023 | 31.50 | 31.36 | 31.50 | 30.58 | 650 | 0.45% |
| 19 Jul 2023 | 31.36 | 28.94 | 31.36 | 28.94 | 1393 | 3.06% |
| 18 Jul 2023 | 30.43 | 30.98 | 30.98 | 28.50 | 837 | 2.08% |
| 17 Jul 2023 | 29.81 | 30.76 | 30.76 | 29.81 | 376 | -1.88% |
| 14 Jul 2023 | 30.38 | 30.98 | 30.98 | 30.38 | 90 | 1.27% |
| 13 Jul 2023 | 30.00 | 30.64 | 30.68 | 28.20 | 144 | 2.32% |
| 12 Jul 2023 | 29.32 | 32.01 | 32.01 | 29.10 | 929 | -3.87% |
| 11 Jul 2023 | 30.50 | 29.01 | 31.15 | 29.01 | 803 | 2.80% |
| 10 Jul 2023 | 29.67 | 30.60 | 31.00 | 28.50 | 340 | -1.10% |
| 07 Jul 2023 | 30.00 | 29.80 | 30.00 | 29.61 | 279 | -0.13% |
| 06 Jul 2023 | 30.04 | 31.99 | 31.99 | 29.53 | 831 | -2.88% |
| 05 Jul 2023 | 30.93 | 32.50 | 32.50 | 29.63 | 731 | -0.67% |
| 04 Jul 2023 | 31.14 | 30.40 | 31.14 | 30.00 | 1418 | 4.99% |
| 03 Jul 2023 | 29.66 | 31.64 | 31.76 | 29.66 | 785 | -3.80% |
| 30 Jun 2023 | 30.83 | 32.69 | 32.69 | 30.77 | 725 | -4.70% |
| 28 Jun 2023 | 32.35 | 30.23 | 32.49 | 29.45 | 2131 | 4.35% |
| 27 Jun 2023 | 31.00 | 31.65 | 31.65 | 31.00 | 148 | -0.16% |
| 26 Jun 2023 | 31.05 | 32.00 | 32.00 | 29.00 | 1593 | 1.80% |
| 23 Jun 2023 | 30.50 | 29.01 | 30.97 | 29.01 | 3346 | 3.35% |
| 22 Jun 2023 | 29.51 | 30.94 | 32.44 | 29.41 | 1811 | -4.62% |
| 21 Jun 2023 | 30.94 | 30.40 | 30.98 | 28.53 | 3600 | 3.90% |
| 20 Jun 2023 | 29.78 | 29.51 | 31.99 | 29.51 | 1453 | -3.12% |
| 19 Jun 2023 | 30.74 | 33.00 | 33.00 | 30.32 | 787 | -3.64% |
| 16 Jun 2023 | 31.90 | 30.30 | 31.94 | 29.03 | 675 | 4.87% |
| 15 Jun 2023 | 30.42 | 30.45 | 30.45 | 29.11 | 2646 | 4.90% |
| 14 Jun 2023 | 29.00 | 30.77 | 30.77 | 29.00 | 680 | -1.76% |
| 13 Jun 2023 | 29.52 | 31.50 | 31.50 | 29.50 | 3147 | -1.60% |
| 12 Jun 2023 | 30.00 | 29.98 | 30.00 | 28.69 | 1041 | -0.66% |
| 09 Jun 2023 | 30.20 | 29.62 | 32.45 | 29.61 | 463 | -3.08% |
| 08 Jun 2023 | 31.16 | 31.98 | 31.98 | 30.40 | 1146 | -2.56% |
| 07 Jun 2023 | 31.98 | 29.22 | 32.10 | 29.22 | 927 | 4.00% |
| 06 Jun 2023 | 30.75 | 32.23 | 32.23 | 30.75 | 298 | 0.00% |
| 05 Jun 2023 | 30.75 | 30.20 | 30.75 | 30.20 | 2459 | 4.31% |
| 02 Jun 2023 | 29.48 | 29.48 | 30.34 | 28.07 | 1729 | 0.99% |
| 01 Jun 2023 | 29.19 | 29.48 | 29.48 | 26.68 | 3655 | 3.95% |
| 31 May 2023 | 28.08 | 30.90 | 30.90 | 28.03 | 3882 | -4.81% |
| 30 May 2023 | 29.50 | 29.67 | 29.67 | 26.85 | 218 | 4.39% |
| 29 May 2023 | 28.26 | 31.09 | 31.09 | 28.19 | 244 | -4.62% |
| 26 May 2023 | 29.63 | 32.50 | 32.50 | 29.63 | 4770 | -4.97% |
| 25 May 2023 | 31.18 | 32.00 | 33.39 | 30.38 | 470 | -2.47% |
| 24 May 2023 | 31.97 | 32.49 | 32.49 | 29.45 | 169 | 3.16% |
| 23 May 2023 | 30.99 | 32.22 | 32.22 | 29.16 | 1579 | 0.98% |
| 22 May 2023 | 30.69 | 30.69 | 30.69 | 30.69 | 151 | 4.99% |
| 19 May 2023 | 29.23 | 30.00 | 30.00 | 29.10 | 109 | -3.91% |
| 18 May 2023 | 30.42 | 33.45 | 33.45 | 30.40 | 1190 | -4.94% |
| 17 May 2023 | 32.00 | 33.00 | 33.00 | 30.05 | 320 | 1.17% |
| 16 May 2023 | 31.63 | 32.25 | 32.25 | 31.50 | 1567 | -0.85% |
| 15 May 2023 | 31.90 | 32.19 | 32.19 | 31.00 | 313 | 2.90% |
| 12 May 2023 | 31.00 | 31.40 | 31.40 | 31.00 | 5 | 3.33% |
| 11 May 2023 | 30.00 | 29.12 | 31.90 | 29.12 | 187 | -2.12% |
| 10 May 2023 | 30.65 | 31.23 | 31.23 | 29.13 | 85 | 2.89% |
| 09 May 2023 | 29.79 | 32.66 | 32.66 | 29.79 | 2376 | -4.98% |
| 08 May 2023 | 31.35 | 29.10 | 31.41 | 29.10 | 10 | 4.71% |
| 05 May 2023 | 29.94 | 32.85 | 32.90 | 29.88 | 2537 | -4.80% |
| 04 May 2023 | 31.45 | 31.50 | 31.50 | 28.58 | 279 | 4.66% |
| 03 May 2023 | 30.05 | 30.35 | 30.35 | 27.47 | 1992 | 3.94% |
| 02 May 2023 | 28.91 | 30.20 | 31.50 | 28.60 | 576 | -3.63% |
| 28 Apr 2023 | 30.00 | 30.50 | 30.50 | 30.00 | 94 | 2.85% |
| 27 Apr 2023 | 29.17 | 31.66 | 31.66 | 28.70 | 686 | -3.28% |
| 26 Apr 2023 | 30.16 | 33.14 | 33.14 | 30.00 | 831 | -4.47% |
| 25 Apr 2023 | 31.57 | 31.57 | 34.89 | 31.57 | 3069 | -5.00% |
| 24 Apr 2023 | 33.23 | 33.23 | 33.23 | 33.23 | 346 | -4.98% |
| 21 Apr 2023 | 34.97 | 34.97 | 34.97 | 34.97 | 3 | -5.00% |
| 20 Apr 2023 | 36.81 | 36.85 | 39.70 | 36.81 | 756 | -4.98% |
| 19 Apr 2023 | 38.74 | 37.00 | 40.70 | 36.95 | 2866 | -0.33% |
| 18 Apr 2023 | 38.87 | 39.12 | 39.12 | 36.40 | 2491 | 4.32% |
| 17 Apr 2023 | 37.26 | 37.26 | 37.26 | 37.26 | 2559 | 4.99% |
| 13 Apr 2023 | 35.49 | 37.36 | 37.36 | 33.82 | 6991 | -0.28% |
| 12 Apr 2023 | 35.59 | 35.59 | 35.59 | 35.59 | 401 | 4.99% |
| 11 Apr 2023 | 33.90 | 33.90 | 33.90 | 33.90 | 2202 | 4.99% |
| 10 Apr 2023 | 32.29 | 32.29 | 32.29 | 32.15 | 3968 | 4.97% |
| 06 Apr 2023 | 30.76 | 30.76 | 30.76 | 30.76 | 7731 | 4.98% |
| 05 Apr 2023 | 29.30 | 29.30 | 29.30 | 29.19 | 2518 | 4.98% |
| 03 Apr 2023 | 27.91 | 27.91 | 27.91 | 27.91 | 456 | 4.96% |
| 31 Mar 2023 | 26.59 | 26.58 | 26.59 | 26.58 | 5068 | 4.97% |
| 29 Mar 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 522 | 4.97% |
| 28 Mar 2023 | 24.13 | 24.00 | 24.13 | 24.00 | 2776 | 4.96% |
| 27 Mar 2023 | 22.99 | 22.94 | 22.99 | 22.94 | 3051 | 4.98% |
| 24 Mar 2023 | 21.90 | 22.00 | 23.02 | 21.90 | 410 | -4.87% |
| 23 Mar 2023 | 23.02 | 22.05 | 23.02 | 21.05 | 165 | 4.97% |
| 21 Mar 2023 | 21.93 | 22.45 | 22.45 | 21.93 | 1013 | 2.52% |
| 20 Mar 2023 | 21.39 | 23.06 | 23.06 | 21.39 | 250 | -4.93% |
| 17 Mar 2023 | 22.50 | 22.92 | 22.92 | 21.78 | 287 | -1.83% |
| 16 Mar 2023 | 22.92 | 22.92 | 22.92 | 22.92 | 2 | -4.94% |
| 15 Mar 2023 | 24.11 | 26.54 | 26.54 | 24.11 | 617 | -4.70% |
| 13 Mar 2023 | 25.30 | 27.16 | 27.16 | 25.30 | 32 | -4.53% |
| 10 Mar 2023 | 26.50 | 26.50 | 26.50 | 26.50 | 100 | -1.85% |
| 09 Mar 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 210 | -1.71% |
| 08 Mar 2023 | 27.47 | 25.55 | 27.47 | 25.55 | 22 | 2.50% |
| 06 Mar 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 10 | 4.28% |
| 03 Mar 2023 | 25.70 | 26.85 | 26.90 | 25.70 | 3747 | 0.19% |
| 02 Mar 2023 | 25.65 | 25.65 | 25.65 | 25.65 | 26 | -5.00% |
| 01 Mar 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 102 | 0.93% |
| 28 Feb 2023 | 26.75 | 24.55 | 27.05 | 24.55 | 583 | 3.68% |
| 27 Feb 2023 | 25.80 | 26.35 | 26.35 | 25.15 | 259 | -2.09% |
| 24 Feb 2023 | 26.35 | 25.65 | 26.40 | 24.40 | 660 | 3.33% |
| 23 Feb 2023 | 25.50 | 25.35 | 25.85 | 23.65 | 1577 | 3.24% |
| 22 Feb 2023 | 24.70 | 24.00 | 24.90 | 22.85 | 229 | 2.92% |
| 21 Feb 2023 | 24.00 | 23.20 | 24.00 | 23.20 | 112 | -1.64% |
| 20 Feb 2023 | 24.40 | 23.35 | 24.40 | 23.35 | 184 | 0.00% |
| 17 Feb 2023 | 24.40 | 25.65 | 25.65 | 24.30 | 1128 | -4.50% |
| 16 Feb 2023 | 25.55 | 25.65 | 25.70 | 23.55 | 1412 | 3.65% |
| 15 Feb 2023 | 24.65 | 24.40 | 24.80 | 22.80 | 1528 | 2.71% |
| 14 Feb 2023 | 24.00 | 25.60 | 25.60 | 24.00 | 11 | -1.64% |
| 13 Feb 2023 | 24.40 | 22.45 | 24.55 | 22.45 | 320 | 4.05% |
| 10 Feb 2023 | 23.45 | 24.60 | 24.60 | 22.55 | 201 | 0.00% |
| 09 Feb 2023 | 23.45 | 22.65 | 23.45 | 22.65 | 1002 | -1.47% |
| 08 Feb 2023 | 23.80 | 22.70 | 23.80 | 21.75 | 50 | 4.85% |
| 06 Feb 2023 | 22.70 | 24.05 | 24.05 | 22.70 | 486 | -1.09% |
| 03 Feb 2023 | 22.95 | 22.80 | 24.95 | 22.80 | 812 | -3.77% |
| 02 Feb 2023 | 23.85 | 21.65 | 23.85 | 21.65 | 743 | 4.84% |
| 01 Feb 2023 | 22.75 | 24.70 | 24.70 | 22.70 | 327 | -4.61% |
| 31 Jan 2023 | 23.85 | 23.75 | 24.00 | 23.75 | 439 | -4.60% |
| 30 Jan 2023 | 25.00 | 25.00 | 27.55 | 24.95 | 999 | -4.76% |
| 27 Jan 2023 | 26.25 | 25.00 | 26.25 | 25.00 | 204 | 0.00% |
| 25 Jan 2023 | 26.25 | 26.25 | 27.05 | 26.25 | 413 | -4.89% |
| 24 Jan 2023 | 27.60 | 28.95 | 29.50 | 27.60 | 1444 | -4.99% |
| 23 Jan 2023 | 29.05 | 29.50 | 29.50 | 27.10 | 958 | 3.38% |
| 20 Jan 2023 | 28.10 | 29.60 | 29.60 | 27.05 | 3877 | -0.35% |
| 19 Jan 2023 | 28.20 | 26.40 | 28.20 | 26.40 | 11862 | 4.83% |
| 18 Jan 2023 | 26.90 | 24.75 | 26.90 | 24.75 | 6143 | 4.87% |
| 17 Jan 2023 | 25.65 | 25.95 | 26.00 | 25.05 | 4034 | 3.43% |
| 16 Jan 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 3145 | 4.86% |
| 13 Jan 2023 | 23.65 | 21.85 | 23.65 | 21.85 | 1586 | 4.88% |
| 12 Jan 2023 | 22.55 | 23.00 | 24.00 | 22.05 | 311 | -1.74% |
| 11 Jan 2023 | 22.95 | 23.00 | 24.00 | 22.90 | 927 | 0.22% |
| 10 Jan 2023 | 22.90 | 24.50 | 24.50 | 22.90 | 421 | -4.58% |
| 09 Jan 2023 | 24.00 | 25.10 | 25.10 | 24.00 | 11 | 0.00% |
| 06 Jan 2023 | 24.00 | 22.60 | 24.80 | 22.60 | 1667 | 1.27% |
| 05 Jan 2023 | 23.70 | 25.45 | 25.45 | 23.65 | 1021 | -3.66% |
| 04 Jan 2023 | 24.60 | 24.55 | 25.40 | 23.25 | 1037 | 0.61% |
| 03 Jan 2023 | 24.45 | 25.70 | 25.70 | 24.45 | 25 | -4.86% |
| 02 Jan 2023 | 25.70 | 25.85 | 25.85 | 23.45 | 2700 | 4.26% |
| 30 Dec 2022 | 24.65 | 24.65 | 24.65 | 24.65 | 605 | -4.83% |
| 29 Dec 2022 | 25.90 | 24.70 | 26.00 | 24.70 | 1003 | -0.19% |
| 28 Dec 2022 | 25.95 | 23.90 | 26.25 | 23.90 | 71 | 3.18% |
| 27 Dec 2022 | 25.15 | 25.25 | 25.25 | 24.05 | 674 | -0.59% |
| 26 Dec 2022 | 25.30 | 23.20 | 25.30 | 23.20 | 56 | 4.12% |
| 23 Dec 2022 | 24.30 | 24.35 | 24.35 | 22.05 | 498 | 4.74% |
| 22 Dec 2022 | 23.20 | 25.35 | 25.35 | 23.00 | 160 | -3.93% |
| 21 Dec 2022 | 24.15 | 26.35 | 26.35 | 24.00 | 2859 | -3.78% |
| 20 Dec 2022 | 25.10 | 25.10 | 25.10 | 25.00 | 1060 | 0.00% |
| 19 Dec 2022 | 25.10 | 25.10 | 25.10 | 22.80 | 6258 | 4.80% |
| 16 Dec 2022 | 23.95 | 24.85 | 24.85 | 22.55 | 650 | 1.05% |
| 15 Dec 2022 | 23.70 | 22.40 | 24.65 | 22.40 | 1560 | 0.85% |
| 14 Dec 2022 | 23.50 | 21.60 | 23.50 | 21.60 | 1248 | 4.21% |
| 13 Dec 2022 | 22.55 | 22.30 | 24.20 | 22.20 | 1201 | -3.43% |
| 12 Dec 2022 | 23.35 | 23.90 | 23.95 | 21.75 | 3957 | 2.19% |
| 09 Dec 2022 | 22.85 | 23.10 | 23.10 | 21.00 | 445 | 3.86% |
| 08 Dec 2022 | 22.00 | 20.35 | 22.15 | 20.35 | 17 | 4.27% |
| 07 Dec 2022 | 21.10 | 21.20 | 21.25 | 21.10 | 1098 | -3.43% |
| 06 Dec 2022 | 21.85 | 21.85 | 21.85 | 21.85 | 2 | -5.00% |
| 05 Dec 2022 | 23.00 | 23.80 | 23.80 | 21.60 | 1220 | 1.32% |
| 02 Dec 2022 | 22.70 | 23.50 | 23.50 | 22.70 | 157 | 0.89% |
| 01 Dec 2022 | 22.50 | 22.50 | 22.50 | 22.50 | 228 | 4.90% |
| 30 Nov 2022 | 21.45 | 23.45 | 23.45 | 21.40 | 34 | -4.67% |
| 29 Nov 2022 | 22.50 | 22.75 | 22.75 | 21.85 | 266 | 2.97% |
| 28 Nov 2022 | 21.85 | 21.85 | 21.90 | 21.85 | 527 | 4.55% |
| 25 Nov 2022 | 20.90 | 19.95 | 20.90 | 19.95 | 164 | 4.76% |
| 24 Nov 2022 | 19.95 | 19.85 | 21.85 | 19.85 | 514 | -4.32% |
| 23 Nov 2022 | 20.85 | 20.50 | 20.85 | 20.50 | 28 | 0.00% |
| 22 Nov 2022 | 20.85 | 20.85 | 20.85 | 20.85 | 23 | 0.24% |
| 21 Nov 2022 | 20.80 | 21.75 | 21.75 | 20.80 | 128 | -4.37% |
| 18 Nov 2022 | 21.75 | 21.75 | 22.85 | 21.75 | 105 | -0.68% |
| 17 Nov 2022 | 21.90 | 22.95 | 22.95 | 21.85 | 361 | -4.58% |
| 16 Nov 2022 | 22.95 | 21.90 | 23.00 | 21.90 | 484 | 0.00% |
| 15 Nov 2022 | 22.95 | 20.90 | 23.00 | 20.90 | 254 | 4.32% |
| 14 Nov 2022 | 22.00 | 23.50 | 23.50 | 21.55 | 114 | -1.79% |
| 11 Nov 2022 | 22.40 | 21.00 | 22.60 | 20.60 | 355 | 3.94% |
| 10 Nov 2022 | 21.55 | 23.35 | 23.35 | 21.55 | 362 | -3.15% |
| 09 Nov 2022 | 22.25 | 23.50 | 23.50 | 22.00 | 1177 | -0.67% |
| 07 Nov 2022 | 22.40 | 21.45 | 22.40 | 20.40 | 199 | 4.43% |
| 04 Nov 2022 | 21.45 | 19.95 | 21.45 | 19.55 | 1380 | 4.38% |
| 03 Nov 2022 | 20.55 | 22.15 | 22.40 | 20.45 | 1348 | -3.97% |
| 02 Nov 2022 | 21.40 | 19.65 | 21.50 | 19.65 | 177 | 4.39% |
| 01 Nov 2022 | 20.50 | 20.25 | 20.50 | 20.25 | 46 | -2.38% |
| 31 Oct 2022 | 21.00 | 20.75 | 21.00 | 20.75 | 481 | -3.67% |
| 28 Oct 2022 | 21.80 | 20.85 | 21.85 | 20.85 | 1337 | 4.56% |
| 27 Oct 2022 | 20.85 | 22.85 | 22.85 | 20.85 | 2274 | -4.36% |
| 25 Oct 2022 | 21.80 | 21.80 | 23.25 | 21.80 | 376 | -4.39% |
| 24 Oct 2022 | 22.80 | 22.95 | 22.95 | 22.80 | 301 | 4.11% |
| 21 Oct 2022 | 21.90 | 23.40 | 23.45 | 21.30 | 3366 | -2.23% |
| 20 Oct 2022 | 22.40 | 22.60 | 22.60 | 20.55 | 876 | 3.94% |
| 19 Oct 2022 | 21.55 | 21.55 | 21.55 | 21.55 | 1209 | 4.87% |
| 18 Oct 2022 | 20.55 | 18.65 | 20.55 | 18.65 | 2236 | 4.85% |
| 17 Oct 2022 | 19.60 | 19.50 | 19.60 | 19.50 | 1398 | 4.81% |
| 14 Oct 2022 | 18.70 | 18.50 | 18.70 | 18.50 | 218 | 4.76% |
| 13 Oct 2022 | 17.85 | 18.65 | 19.30 | 17.85 | 488 | -4.29% |
| 12 Oct 2022 | 18.65 | 17.00 | 18.65 | 16.95 | 3241 | 4.78% |
| 10 Oct 2022 | 17.80 | 17.80 | 17.80 | 17.80 | 1000 | 0.00% |
| 07 Oct 2022 | 17.80 | 17.40 | 18.30 | 17.40 | 38 | 2.01% |
| 06 Oct 2022 | 17.45 | 18.30 | 18.30 | 17.40 | 201 | -4.64% |
| 04 Oct 2022 | 18.30 | 18.25 | 18.60 | 18.25 | 191 | -4.69% |
| 03 Oct 2022 | 19.20 | 18.40 | 19.20 | 18.40 | 350 | -0.52% |
| 30 Sep 2022 | 19.30 | 17.95 | 19.40 | 17.95 | 1614 | 2.39% |
| 29 Sep 2022 | 18.85 | 18.85 | 18.85 | 18.85 | 38 | -0.26% |
| 28 Sep 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 101 | 5.00% |
| 27 Sep 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 0.00% |
| 26 Sep 2022 | 18.00 | 18.00 | 19.25 | 18.00 | 1492 | -2.96% |
| 23 Sep 2022 | 18.55 | 19.50 | 19.50 | 18.55 | 110 | -4.87% |
| 22 Sep 2022 | 19.50 | 20.00 | 20.00 | 18.30 | 1266 | 2.09% |
| 21 Sep 2022 | 19.10 | 19.00 | 19.10 | 17.55 | 3990 | 3.52% |
| 20 Sep 2022 | 18.45 | 18.45 | 18.45 | 18.45 | 203 | 4.83% |
| 19 Sep 2022 | 17.60 | 17.65 | 17.65 | 17.50 | 400 | -4.35% |
| 16 Sep 2022 | 18.40 | 18.90 | 19.45 | 18.30 | 300 | -2.65% |
| 15 Sep 2022 | 18.90 | 18.05 | 18.90 | 18.05 | 362 | 5.00% |
| 14 Sep 2022 | 18.00 | 18.30 | 18.90 | 17.90 | 1290 | -4.26% |
| 12 Sep 2022 | 18.80 | 20.05 | 20.05 | 18.50 | 798 | -3.34% |
| 09 Sep 2022 | 19.45 | 18.40 | 19.90 | 18.40 | 1291 | 2.37% |
| 08 Sep 2022 | 19.00 | 18.25 | 19.45 | 17.90 | 1876 | 1.33% |
| 07 Sep 2022 | 18.75 | 18.75 | 18.75 | 18.75 | 400 | 2.74% |
| 06 Sep 2022 | 18.25 | 20.00 | 20.00 | 18.25 | 26 | -4.45% |
| 05 Sep 2022 | 19.10 | 19.70 | 19.70 | 18.15 | 584 | 0.79% |
| 02 Sep 2022 | 18.95 | 18.90 | 19.70 | 18.10 | 534 | 0.26% |
| 01 Sep 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 1 | 0.00% |
| 30 Aug 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 448 | 5.00% |
| 26 Aug 2022 | 18.00 | 17.90 | 18.00 | 17.90 | 279 | -3.23% |
| 25 Aug 2022 | 18.60 | 18.75 | 19.55 | 17.85 | 225 | -0.80% |
| 24 Aug 2022 | 18.75 | 18.05 | 18.85 | 17.80 | 1491 | 4.17% |
| 22 Aug 2022 | 18.00 | 19.10 | 19.10 | 18.00 | 825 | -1.10% |
| 19 Aug 2022 | 18.20 | 18.20 | 18.25 | 18.20 | 303 | -0.27% |
| 18 Aug 2022 | 18.25 | 19.80 | 19.80 | 18.20 | 331 | -3.95% |
| 17 Aug 2022 | 19.00 | 19.30 | 19.30 | 17.50 | 2786 | 3.26% |
| 16 Aug 2022 | 18.40 | 19.00 | 19.00 | 18.20 | 205 | -3.16% |
| 12 Aug 2022 | 19.00 | 18.45 | 20.25 | 18.45 | 655 | -2.06% |
| 11 Aug 2022 | 19.40 | 21.15 | 21.20 | 19.40 | 563 | -4.43% |
| 10 Aug 2022 | 20.30 | 22.00 | 22.00 | 20.30 | 1912 | -4.92% |
| 08 Aug 2022 | 21.35 | 22.55 | 22.60 | 20.50 | 3569 | -0.93% |
| 05 Aug 2022 | 21.55 | 21.40 | 21.55 | 21.40 | 2445 | 4.87% |
| 04 Aug 2022 | 20.55 | 19.60 | 20.55 | 19.60 | 1984 | 4.85% |
| 03 Aug 2022 | 19.60 | 19.30 | 19.60 | 19.30 | 1507 | 4.81% |
| 02 Aug 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 900 | 4.76% |
| 01 Aug 2022 | 17.85 | 17.55 | 17.85 | 17.55 | 405 | 5.00% |
| 29 Jul 2022 | 17.00 | 17.45 | 18.25 | 17.00 | 647 | -2.30% |
| 28 Jul 2022 | 17.40 | 17.40 | 17.40 | 17.40 | 3 | 1.16% |
| 27 Jul 2022 | 17.20 | 17.10 | 18.85 | 17.10 | 143 | -4.44% |
| 26 Jul 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 25 | 0.56% |
| 25 Jul 2022 | 17.90 | 18.00 | 18.00 | 17.90 | 535 | 4.37% |
| 22 Jul 2022 | 17.15 | 17.95 | 17.95 | 17.15 | 201 | 0.29% |
| 21 Jul 2022 | 17.10 | 17.15 | 17.15 | 17.10 | 246 | -5.00% |
| 20 Jul 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 255 | 4.96% |
| 19 Jul 2022 | 17.15 | 17.15 | 17.15 | 17.15 | 10 | -4.72% |
| 18 Jul 2022 | 18.00 | 17.35 | 18.15 | 17.35 | 95 | 3.75% |
| 14 Jul 2022 | 17.35 | 18.80 | 18.80 | 17.35 | 13 | -3.61% |
| 13 Jul 2022 | 18.00 | 19.45 | 19.45 | 18.00 | 410 | -3.74% |
| 12 Jul 2022 | 18.70 | 18.70 | 18.70 | 18.70 | 643 | 4.47% |
| 11 Jul 2022 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | 4.99% |
| 08 Jul 2022 | 17.05 | 16.25 | 17.05 | 16.25 | 226 | 4.92% |
| 06 Jul 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 10 | -4.69% |
| 05 Jul 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 711 | -4.75% |
| 04 Jul 2022 | 17.90 | 17.85 | 17.90 | 17.85 | 31 | -4.53% |
| 01 Jul 2022 | 18.75 | 17.05 | 18.75 | 17.05 | 2968 | 4.75% |
| 30 Jun 2022 | 17.90 | 17.90 | 17.90 | 17.85 | 561 | 4.99% |
| 29 Jun 2022 | 17.05 | 17.05 | 17.05 | 17.05 | 300 | 4.92% |
| 28 Jun 2022 | 16.25 | 16.20 | 16.25 | 16.20 | 563 | 0.00% |
| 27 Jun 2022 | 16.25 | 15.20 | 16.25 | 15.20 | 485 | 4.84% |
| 24 Jun 2022 | 15.50 | 16.20 | 16.20 | 15.45 | 266 | -4.62% |
| 22 Jun 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 103 | -4.97% |
| 21 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 162 | -5.00% |
| 17 Jun 2022 | 18.00 | 18.00 | 18.00 | 18.00 | 600 | 0.28% |
| 16 Jun 2022 | 17.95 | 16.55 | 17.95 | 16.55 | 213 | 4.97% |
| 15 Jun 2022 | 17.10 | 17.10 | 17.10 | 17.10 | 598 | -5.00% |
| 14 Jun 2022 | 18.00 | 18.55 | 18.90 | 18.00 | 343 | -4.76% |
| 13 Jun 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 208 | -4.55% |
| 10 Jun 2022 | 19.80 | 18.00 | 19.80 | 18.00 | 1166 | 4.76% |
| 09 Jun 2022 | 18.90 | 18.90 | 18.90 | 18.90 | 100 | 0.00% |
| 08 Jun 2022 | 18.90 | 18.00 | 18.90 | 18.00 | 305 | 5.00% |
| 07 Jun 2022 | 18.00 | 17.95 | 18.00 | 17.95 | 664 | 4.96% |
| 06 Jun 2022 | 17.15 | 18.80 | 18.80 | 17.15 | 1304 | -4.46% |
| 03 Jun 2022 | 17.95 | 17.10 | 17.95 | 17.10 | 111 | 4.97% |
| 02 Jun 2022 | 17.10 | 17.10 | 17.10 | 16.95 | 366 | 4.91% |
| 01 Jun 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | 4.82% |
| 31 May 2022 | 15.55 | 15.55 | 15.55 | 15.55 | 962 | -4.89% |
| 27 May 2022 | 16.35 | 16.35 | 16.35 | 16.35 | 349 | -4.94% |
| 25 May 2022 | 17.20 | 17.20 | 17.20 | 17.20 | 1 | 4.24% |
| 23 May 2022 | 16.50 | 16.85 | 16.85 | 16.50 | 227 | 1.85% |
| 20 May 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 306 | -4.42% |
| 18 May 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 5 | 0.89% |
| 16 May 2022 | 16.80 | 16.85 | 16.85 | 16.80 | 681 | -4.82% |
| 13 May 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 335 | -4.85% |
| 12 May 2022 | 18.55 | 18.55 | 18.55 | 18.55 | 1 | 0.00% |
| 10 May 2022 | 18.55 | 17.65 | 18.55 | 17.65 | 109 | 0.00% |
| 09 May 2022 | 18.55 | 16.85 | 18.55 | 16.85 | 28 | 4.80% |
| 06 May 2022 | 17.70 | 17.70 | 17.70 | 17.70 | 100 | 4.73% |
| 05 May 2022 | 16.90 | 18.45 | 18.45 | 16.85 | 47 | -4.52% |
| 02 May 2022 | 17.70 | 16.30 | 17.70 | 16.30 | 1744 | 4.73% |
| 29 Apr 2022 | 16.90 | 17.10 | 18.40 | 16.75 | 676 | -3.70% |
| 28 Apr 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 3 | -4.36% |
| 26 Apr 2022 | 18.35 | 17.50 | 18.35 | 17.50 | 1300 | 4.86% |
| 25 Apr 2022 | 17.50 | 17.45 | 18.25 | 17.45 | 916 | -4.63% |
| 22 Apr 2022 | 18.35 | 18.40 | 18.40 | 17.55 | 2037 | -0.54% |
| 21 Apr 2022 | 18.45 | 19.00 | 19.00 | 18.45 | 375 | -4.90% |
| 20 Apr 2022 | 19.40 | 18.00 | 19.40 | 17.70 | 1139 | 4.58% |
| 19 Apr 2022 | 18.55 | 19.00 | 19.10 | 18.55 | 189 | -2.11% |
| 18 Apr 2022 | 18.95 | 19.05 | 19.05 | 18.95 | 151 | -4.77% |
| 13 Apr 2022 | 19.90 | 19.00 | 19.95 | 19.00 | 381 | 4.74% |
| 12 Apr 2022 | 19.00 | 19.40 | 19.65 | 19.00 | 651 | -3.31% |
| 11 Apr 2022 | 19.65 | 19.65 | 19.65 | 18.05 | 162 | 4.80% |
| 08 Apr 2022 | 18.75 | 18.65 | 20.15 | 18.65 | 273 | -3.85% |
| 07 Apr 2022 | 19.50 | 18.65 | 19.55 | 18.65 | 457 | 4.56% |
| 06 Apr 2022 | 18.65 | 19.95 | 19.95 | 18.25 | 80 | -2.36% |
| 05 Apr 2022 | 19.10 | 19.15 | 19.15 | 18.20 | 759 | -0.26% |
| 04 Apr 2022 | 19.15 | 17.90 | 19.15 | 17.60 | 402 | 4.93% |
| 01 Apr 2022 | 18.25 | 19.15 | 19.15 | 18.25 | 122 | 0.00% |
| 31 Mar 2022 | 18.25 | 18.20 | 19.95 | 18.20 | 4 | -4.70% |
| 30 Mar 2022 | 19.15 | 19.15 | 20.70 | 19.15 | 312 | -4.96% |
| 29 Mar 2022 | 20.15 | 19.60 | 20.15 | 18.65 | 668 | 2.81% |
| 28 Mar 2022 | 19.60 | 19.60 | 19.60 | 19.60 | 3 | 4.81% |
| 25 Mar 2022 | 18.70 | 19.65 | 20.45 | 18.70 | 53 | -4.83% |
| 24 Mar 2022 | 19.65 | 18.70 | 19.65 | 18.70 | 67 | 0.00% |
| 23 Mar 2022 | 19.65 | 18.15 | 19.65 | 17.95 | 1313 | 4.24% |
| 22 Mar 2022 | 18.85 | 19.50 | 19.85 | 18.15 | 702 | -1.31% |
| 21 Mar 2022 | 19.10 | 19.00 | 19.10 | 18.75 | 91 | 0.00% |
| 17 Mar 2022 | 19.10 | 19.10 | 19.10 | 19.10 | 17 | -4.50% |
| 16 Mar 2022 | 20.00 | 21.45 | 21.45 | 20.00 | 1248 | -4.31% |
| 15 Mar 2022 | 20.90 | 21.05 | 22.65 | 20.90 | 1460 | -4.78% |
| 14 Mar 2022 | 21.95 | 22.50 | 22.50 | 20.50 | 1158 | 2.33% |
| 11 Mar 2022 | 21.45 | 21.65 | 21.65 | 19.80 | 129 | 3.12% |
| 10 Mar 2022 | 20.80 | 20.75 | 20.80 | 20.50 | 5026 | 4.52% |
| 09 Mar 2022 | 19.90 | 19.95 | 19.95 | 18.30 | 51 | 4.74% |
| 08 Mar 2022 | 19.00 | 20.15 | 20.15 | 18.30 | 511 | -1.30% |
| 07 Mar 2022 | 19.25 | 19.25 | 19.25 | 19.25 | 9 | 0.00% |
| 04 Mar 2022 | 19.25 | 17.45 | 19.25 | 17.45 | 6323 | 4.90% |
| 03 Mar 2022 | 18.35 | 18.35 | 18.35 | 18.35 | 215 | 4.86% |
| 02 Mar 2022 | 17.50 | 17.45 | 19.15 | 17.45 | 3225 | -4.63% |
| 28 Feb 2022 | 18.35 | 17.50 | 18.35 | 16.65 | 550 | 4.86% |
| 25 Feb 2022 | 17.50 | 16.70 | 17.50 | 16.00 | 1621 | 4.79% |
| 24 Feb 2022 | 16.70 | 18.40 | 18.40 | 16.70 | 2530 | -4.84% |
| 23 Feb 2022 | 17.55 | 17.55 | 17.55 | 17.55 | 50 | 0.29% |
| 22 Feb 2022 | 17.50 | 17.55 | 17.55 | 17.50 | 1212 | -4.89% |
| 21 Feb 2022 | 18.40 | 17.55 | 18.40 | 17.55 | 1637 | -0.27% |
| 18 Feb 2022 | 18.45 | 19.00 | 19.00 | 18.45 | 3132 | -4.90% |
| 17 Feb 2022 | 19.40 | 21.40 | 21.40 | 19.40 | 2193 | -4.90% |
| 16 Feb 2022 | 20.40 | 18.50 | 20.40 | 18.50 | 12930 | 4.88% |
| 15 Feb 2022 | 19.45 | 19.45 | 19.45 | 19.45 | 2695 | -4.89% |
| 14 Feb 2022 | 20.45 | 21.45 | 21.45 | 20.45 | 810 | 0.00% |
| 11 Feb 2022 | 20.45 | 21.45 | 22.40 | 20.40 | 571 | -4.66% |
| 10 Feb 2022 | 21.45 | 19.80 | 21.45 | 19.80 | 983 | 4.89% |
| 09 Feb 2022 | 20.45 | 22.55 | 22.55 | 20.45 | 1008 | -4.88% |
| 08 Feb 2022 | 21.50 | 21.50 | 21.50 | 19.65 | 113 | 4.88% |
| 07 Feb 2022 | 20.50 | 20.00 | 21.30 | 20.00 | 145 | 0.99% |
| 04 Feb 2022 | 20.30 | 21.60 | 21.60 | 20.30 | 434 | -4.02% |
| 03 Feb 2022 | 21.15 | 19.15 | 21.15 | 19.15 | 1140 | 4.96% |
| 02 Feb 2022 | 20.15 | 20.35 | 21.35 | 19.75 | 1544 | -0.98% |
| 01 Feb 2022 | 20.35 | 22.20 | 22.20 | 20.30 | 1018 | -3.78% |
| 31 Jan 2022 | 21.15 | 20.50 | 21.15 | 20.50 | 1540 | 4.96% |
| 28 Jan 2022 | 20.15 | 19.00 | 20.15 | 19.00 | 1615 | 4.95% |
| 27 Jan 2022 | 19.20 | 19.10 | 20.50 | 19.10 | 284 | -4.00% |
| 25 Jan 2022 | 20.00 | 19.80 | 21.65 | 19.80 | 791 | -3.85% |
| 24 Jan 2022 | 20.80 | 22.15 | 22.20 | 20.80 | 358 | -1.65% |
| 21 Jan 2022 | 21.15 | 22.15 | 22.15 | 20.05 | 3826 | 0.24% |
| 20 Jan 2022 | 21.10 | 20.80 | 21.10 | 20.80 | 3153 | 4.98% |
| 19 Jan 2022 | 20.10 | 21.70 | 21.70 | 19.85 | 2169 | -3.13% |
| 18 Jan 2022 | 20.75 | 18.85 | 20.75 | 18.85 | 2253 | 4.80% |
| 17 Jan 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 464 | 0.00% |
| 14 Jan 2022 | 19.80 | 20.55 | 21.55 | 19.65 | 5436 | -3.65% |
| 13 Jan 2022 | 20.55 | 20.60 | 20.60 | 19.05 | 2513 | 2.75% |
| 12 Jan 2022 | 20.00 | 20.05 | 20.05 | 18.20 | 6868 | 4.71% |
| 11 Jan 2022 | 19.10 | 18.20 | 19.10 | 18.20 | 4074 | 4.95% |
| 10 Jan 2022 | 18.20 | 18.20 | 18.20 | 17.00 | 532 | 2.54% |
| 07 Jan 2022 | 17.75 | 19.40 | 19.40 | 17.65 | 1480 | -4.31% |
| 06 Jan 2022 | 18.55 | 18.60 | 18.60 | 16.90 | 2905 | 4.51% |
| 05 Jan 2022 | 17.75 | 19.55 | 19.55 | 17.75 | 5523 | -4.83% |
| 04 Jan 2022 | 18.65 | 19.95 | 19.95 | 18.05 | 1958 | -1.84% |
| 03 Jan 2022 | 19.00 | 18.17 | 19.05 | 17.30 | 2516 | 4.57% |
| 31 Dec 2021 | 18.17 | 17.40 | 18.89 | 17.40 | 336 | 0.72% |
| 30 Dec 2021 | 18.04 | 17.19 | 18.04 | 16.34 | 2843 | 4.94% |
| 29 Dec 2021 | 17.19 | 18.99 | 18.99 | 17.19 | 1632 | -4.98% |
| 28 Dec 2021 | 18.09 | 17.63 | 19.47 | 17.63 | 6382 | -2.48% |
| 27 Dec 2021 | 18.55 | 18.55 | 18.55 | 16.80 | 527 | 4.98% |
| 24 Dec 2021 | 17.67 | 17.30 | 17.69 | 17.30 | 408 | 4.87% |
| 23 Dec 2021 | 16.85 | 17.10 | 17.95 | 16.75 | 421 | -1.46% |
| 22 Dec 2021 | 17.10 | 16.75 | 17.10 | 16.24 | 473 | 0.06% |
| 21 Dec 2021 | 17.09 | 17.98 | 17.98 | 17.09 | 563 | -4.95% |
| 20 Dec 2021 | 17.98 | 18.25 | 18.25 | 16.53 | 347 | 3.39% |
| 17 Dec 2021 | 17.39 | 18.29 | 19.20 | 17.39 | 6060 | -4.92% |
| 16 Dec 2021 | 18.29 | 18.30 | 18.30 | 18.26 | 303 | 2.18% |
| 15 Dec 2021 | 17.90 | 17.95 | 17.95 | 17.90 | 85 | 4.43% |
| 14 Dec 2021 | 17.14 | 18.00 | 18.00 | 17.10 | 835 | -0.64% |
| 13 Dec 2021 | 17.25 | 17.30 | 17.30 | 17.25 | 660 | -4.96% |
| 10 Dec 2021 | 18.15 | 17.08 | 18.15 | 17.08 | 1321 | 1.00% |
| 09 Dec 2021 | 17.97 | 16.29 | 17.98 | 16.28 | 3200 | 4.90% |
| 08 Dec 2021 | 17.13 | 16.33 | 17.14 | 15.52 | 4794 | 4.90% |
| 07 Dec 2021 | 16.33 | 16.10 | 16.33 | 14.79 | 2079 | 4.95% |
| 06 Dec 2021 | 15.56 | 15.55 | 15.56 | 14.16 | 2112 | 4.99% |
| 03 Dec 2021 | 14.82 | 14.81 | 14.82 | 14.81 | 891 | 4.96% |
| 01 Dec 2021 | 14.12 | 14.78 | 15.50 | 14.06 | 1378 | -4.47% |
| 30 Nov 2021 | 14.78 | 13.81 | 14.78 | 13.81 | 421 | 4.97% |
| 26 Nov 2021 | 14.08 | 14.06 | 14.08 | 14.06 | 409 | 0.14% |
| 25 Nov 2021 | 14.06 | 15.39 | 15.54 | 14.06 | 1497 | -5.00% |
| 24 Nov 2021 | 14.80 | 14.76 | 15.44 | 14.76 | 21 | 0.27% |
| 23 Nov 2021 | 14.76 | 14.76 | 14.76 | 13.38 | 1276 | 4.98% |
| 22 Nov 2021 | 14.06 | 14.80 | 14.80 | 14.06 | 426 | -5.00% |
| 18 Nov 2021 | 14.80 | 14.80 | 14.80 | 14.11 | 401 | 4.96% |
| 17 Nov 2021 | 14.10 | 14.00 | 14.10 | 14.00 | 280 | -0.70% |
| 16 Nov 2021 | 14.20 | 15.15 | 15.15 | 14.00 | 450 | -1.66% |
| 15 Nov 2021 | 14.44 | 14.46 | 14.46 | 14.44 | 686 | -5.00% |
| 12 Nov 2021 | 15.20 | 16.50 | 16.63 | 15.07 | 2483 | -4.04% |
| 11 Nov 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 1060 | 4.97% |
| 10 Nov 2021 | 15.09 | 13.80 | 15.09 | 13.80 | 3070 | 4.94% |
| 09 Nov 2021 | 14.38 | 14.38 | 14.38 | 13.30 | 683 | 4.96% |
| 08 Nov 2021 | 13.70 | 14.99 | 14.99 | 13.65 | 193 | -4.06% |
| 03 Nov 2021 | 14.28 | 14.28 | 14.28 | 14.28 | 208 | 5.00% |
| 02 Nov 2021 | 13.60 | 14.34 | 14.34 | 13.60 | 312 | -0.44% |
| 01 Nov 2021 | 13.66 | 14.10 | 15.00 | 13.66 | 392 | -4.81% |
| 29 Oct 2021 | 14.35 | 13.30 | 14.40 | 13.30 | 43 | 4.36% |
| 28 Oct 2021 | 13.75 | 13.95 | 13.95 | 13.75 | 2 | -3.17% |
| 27 Oct 2021 | 14.20 | 15.45 | 15.45 | 14.20 | 24 | -3.73% |
| 26 Oct 2021 | 14.75 | 13.55 | 14.75 | 13.55 | 372 | 4.98% |
| 25 Oct 2021 | 14.05 | 14.75 | 15.45 | 14.05 | 2652 | -4.75% |
| 22 Oct 2021 | 14.75 | 14.75 | 14.75 | 14.50 | 1054 | 0.00% |
| 21 Oct 2021 | 14.75 | 15.35 | 15.75 | 14.75 | 210 | -1.99% |
| 20 Oct 2021 | 15.05 | 15.05 | 15.05 | 14.75 | 241 | -1.95% |
| 19 Oct 2021 | 15.35 | 16.30 | 16.30 | 15.15 | 1102 | -1.29% |
| 18 Oct 2021 | 15.55 | 16.60 | 16.60 | 15.55 | 1258 | -4.89% |
| 14 Oct 2021 | 16.35 | 14.95 | 16.40 | 14.90 | 2525 | 4.47% |
| 13 Oct 2021 | 15.65 | 16.25 | 16.45 | 15.55 | 1114 | -3.69% |
| 12 Oct 2021 | 16.25 | 16.20 | 16.25 | 15.50 | 1683 | 4.84% |
| 11 Oct 2021 | 15.50 | 14.55 | 15.50 | 14.55 | 457 | 4.73% |
| 08 Oct 2021 | 14.80 | 14.75 | 16.25 | 14.75 | 640 | -4.52% |
| 07 Oct 2021 | 15.50 | 15.25 | 16.30 | 14.85 | 417 | -0.32% |
| 06 Oct 2021 | 15.55 | 15.55 | 15.55 | 15.55 | 105 | -4.89% |
| 05 Oct 2021 | 16.35 | 15.35 | 16.35 | 15.35 | 507 | 1.24% |
| 04 Oct 2021 | 16.15 | 15.70 | 16.30 | 15.25 | 1472 | 0.94% |
| 01 Oct 2021 | 16.00 | 16.35 | 16.40 | 15.20 | 397 | 0.19% |
| 30 Sep 2021 | 15.97 | 14.60 | 15.97 | 14.60 | 661 | 3.97% |
| 29 Sep 2021 | 15.36 | 16.49 | 16.49 | 15.36 | 98 | -4.95% |
| 28 Sep 2021 | 16.16 | 14.81 | 16.35 | 14.81 | 224 | 3.72% |
| 27 Sep 2021 | 15.58 | 16.50 | 16.50 | 15.58 | 210 | -4.94% |
| 24 Sep 2021 | 16.39 | 15.62 | 16.39 | 15.62 | 379 | -0.30% |
| 23 Sep 2021 | 16.44 | 16.50 | 16.50 | 15.05 | 2156 | 3.79% |
| 22 Sep 2021 | 15.84 | 14.80 | 15.85 | 14.80 | 2151 | 4.55% |
| 21 Sep 2021 | 15.15 | 15.94 | 16.60 | 15.15 | 1099 | -4.96% |
| 20 Sep 2021 | 15.94 | 14.61 | 15.97 | 14.61 | 178 | 3.71% |
| 17 Sep 2021 | 15.37 | 16.92 | 16.92 | 15.37 | 3021 | -4.95% |
| 16 Sep 2021 | 16.17 | 15.10 | 16.17 | 15.10 | 1804 | 5.00% |
| 15 Sep 2021 | 15.40 | 15.40 | 15.40 | 15.40 | 314 | 4.98% |
| 14 Sep 2021 | 14.67 | 14.67 | 14.67 | 14.67 | 209 | 4.94% |
| 13 Sep 2021 | 13.98 | 13.98 | 13.98 | 13.98 | 333 | 4.95% |
| 09 Sep 2021 | 13.32 | 13.75 | 13.75 | 13.32 | 357 | -4.99% |
| 08 Sep 2021 | 14.02 | 14.75 | 14.75 | 14.02 | 632 | -4.95% |
| 07 Sep 2021 | 14.75 | 14.30 | 14.75 | 14.30 | 493 | -1.47% |
| 06 Sep 2021 | 14.97 | 14.97 | 14.97 | 14.97 | 1 | 4.98% |
| 03 Sep 2021 | 14.26 | 15.00 | 15.00 | 14.25 | 1402 | -1.72% |
| 02 Sep 2021 | 14.51 | 14.46 | 15.98 | 14.46 | 1145 | -4.66% |
| 01 Sep 2021 | 15.22 | 15.22 | 15.22 | 14.27 | 1346 | 4.97% |
| 31 Aug 2021 | 14.50 | 14.50 | 14.50 | 14.50 | 599 | -4.92% |
| 30 Aug 2021 | 15.25 | 16.85 | 16.85 | 15.25 | 953 | -4.98% |
| 27 Aug 2021 | 16.05 | 15.95 | 16.10 | 14.60 | 2310 | 4.56% |
| 26 Aug 2021 | 15.35 | 14.80 | 15.35 | 14.80 | 701 | 4.78% |
| 25 Aug 2021 | 14.65 | 15.20 | 15.25 | 14.60 | 143 | -4.56% |
| 24 Aug 2021 | 15.35 | 14.20 | 15.35 | 14.20 | 96 | 3.02% |
| 23 Aug 2021 | 14.90 | 16.00 | 16.00 | 14.90 | 583 | -4.79% |
| 20 Aug 2021 | 15.65 | 15.45 | 15.85 | 14.70 | 1261 | 1.29% |
| 18 Aug 2021 | 15.45 | 15.50 | 15.50 | 14.25 | 479 | 3.00% |
| 17 Aug 2021 | 15.00 | 15.10 | 15.10 | 13.70 | 1467 | 4.17% |
| 16 Aug 2021 | 14.40 | 14.40 | 15.45 | 14.40 | 406 | -4.95% |
| 13 Aug 2021 | 15.15 | 15.15 | 15.15 | 14.70 | 712 | -1.94% |
| 12 Aug 2021 | 15.45 | 14.05 | 15.45 | 14.05 | 1831 | 4.75% |
| 11 Aug 2021 | 14.75 | 15.95 | 15.95 | 14.75 | 700 | -4.84% |
| 10 Aug 2021 | 15.50 | 14.30 | 15.50 | 14.30 | 212 | 3.68% |
| 09 Aug 2021 | 14.95 | 14.95 | 14.95 | 13.80 | 1674 | 4.55% |
| 06 Aug 2021 | 14.30 | 15.75 | 15.75 | 14.25 | 5470 | -4.67% |
| 05 Aug 2021 | 15.00 | 15.55 | 16.10 | 14.80 | 2085 | -3.23% |
| 04 Aug 2021 | 15.50 | 16.15 | 16.15 | 14.85 | 302 | -0.64% |
| 03 Aug 2021 | 15.60 | 16.20 | 16.20 | 15.60 | 1413 | -4.88% |
| 02 Aug 2021 | 16.40 | 16.50 | 16.50 | 15.70 | 927 | -0.61% |
| 30 Jul 2021 | 16.50 | 15.00 | 16.50 | 15.00 | 119 | 4.76% |
| 29 Jul 2021 | 15.75 | 15.75 | 15.75 | 15.05 | 289 | 5.00% |
| 28 Jul 2021 | 15.00 | 16.00 | 16.10 | 15.00 | 1004 | -4.76% |
| 27 Jul 2021 | 15.75 | 17.30 | 17.30 | 15.75 | 1097 | -4.83% |
| 26 Jul 2021 | 16.55 | 16.55 | 16.55 | 15.05 | 617 | 4.75% |
| 23 Jul 2021 | 15.80 | 16.95 | 16.95 | 15.35 | 326 | -2.17% |
| 22 Jul 2021 | 16.15 | 17.00 | 17.00 | 16.15 | 1084 | -5.00% |
| 20 Jul 2021 | 17.00 | 17.00 | 17.00 | 15.40 | 4897 | 4.94% |
| 19 Jul 2021 | 16.20 | 16.30 | 16.30 | 15.60 | 2107 | 4.18% |
| 16 Jul 2021 | 15.55 | 14.85 | 15.55 | 14.50 | 909 | 4.71% |
| 15 Jul 2021 | 14.85 | 16.20 | 16.30 | 14.85 | 661 | -4.50% |
| 14 Jul 2021 | 15.55 | 15.55 | 15.55 | 14.85 | 682 | 4.71% |
| 13 Jul 2021 | 14.85 | 15.95 | 15.95 | 14.80 | 452 | -2.30% |
| 12 Jul 2021 | 15.20 | 16.15 | 16.15 | 14.65 | 812 | -1.30% |
| 09 Jul 2021 | 15.40 | 15.95 | 16.00 | 15.05 | 1488 | -0.65% |
| 08 Jul 2021 | 15.50 | 16.45 | 16.45 | 14.95 | 2759 | -1.27% |
| 07 Jul 2021 | 15.70 | 17.30 | 17.30 | 15.70 | 2929 | -4.85% |
| 06 Jul 2021 | 16.50 | 17.90 | 17.90 | 16.20 | 1457 | -3.23% |
| 05 Jul 2021 | 17.05 | 17.00 | 17.30 | 15.85 | 3224 | 3.33% |
| 02 Jul 2021 | 16.50 | 16.05 | 16.50 | 15.20 | 1234 | 3.13% |
| 01 Jul 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 226 | 0.00% |
| 30 Jun 2021 | 16.00 | 17.65 | 17.65 | 16.00 | 1842 | -4.99% |
| 29 Jun 2021 | 16.84 | 16.06 | 16.86 | 15.26 | 4661 | 4.86% |
| 28 Jun 2021 | 16.06 | 17.73 | 17.73 | 16.06 | 1582 | -4.97% |
| 25 Jun 2021 | 16.90 | 15.92 | 16.95 | 15.92 | 1289 | 0.90% |
| 24 Jun 2021 | 16.75 | 17.63 | 17.75 | 16.75 | 1161 | -4.99% |
| 23 Jun 2021 | 17.63 | 18.00 | 18.00 | 17.36 | 117 | 0.74% |
| 22 Jun 2021 | 17.50 | 17.90 | 17.90 | 16.20 | 1733 | 2.64% |
| 21 Jun 2021 | 17.05 | 17.00 | 17.06 | 16.25 | 1874 | 4.92% |
| 18 Jun 2021 | 16.25 | 15.79 | 17.39 | 15.79 | 426 | -2.17% |
| 17 Jun 2021 | 16.61 | 16.61 | 16.61 | 15.03 | 2262 | 4.99% |
| 16 Jun 2021 | 15.82 | 15.40 | 15.82 | 15.13 | 3837 | 4.98% |
| 15 Jun 2021 | 15.07 | 14.41 | 15.13 | 14.41 | 1487 | 4.58% |
| 14 Jun 2021 | 14.41 | 14.80 | 15.19 | 14.41 | 608 | -0.62% |
| 11 Jun 2021 | 14.50 | 13.14 | 14.52 | 13.14 | 4811 | 4.84% |
| 10 Jun 2021 | 13.83 | 12.80 | 13.84 | 12.80 | 5295 | 4.85% |
| 09 Jun 2021 | 13.19 | 12.78 | 13.25 | 12.78 | 2303 | -1.93% |
| 08 Jun 2021 | 13.45 | 12.35 | 13.45 | 12.35 | 655 | 3.46% |
| 07 Jun 2021 | 13.00 | 13.22 | 13.89 | 13.00 | 3833 | -1.74% |
| 04 Jun 2021 | 13.23 | 12.41 | 13.23 | 12.41 | 283 | 1.30% |
| 03 Jun 2021 | 13.06 | 12.75 | 13.10 | 11.88 | 3184 | 4.48% |
| 02 Jun 2021 | 12.50 | 13.23 | 13.23 | 12.50 | 698 | -0.79% |
| 01 Jun 2021 | 12.60 | 12.65 | 12.98 | 12.60 | 519 | 0.32% |
| 31 May 2021 | 12.56 | 13.50 | 13.50 | 12.54 | 726 | -4.78% |
| 28 May 2021 | 13.19 | 12.61 | 13.40 | 12.60 | 2550 | -0.38% |
| 27 May 2021 | 13.24 | 12.58 | 13.89 | 12.58 | 286 | 0.00% |
| 26 May 2021 | 13.24 | 12.66 | 13.24 | 12.66 | 5 | -0.08% |
| 25 May 2021 | 13.25 | 13.15 | 13.25 | 12.71 | 46 | 0.00% |
| 24 May 2021 | 13.25 | 12.31 | 13.25 | 12.31 | 4960 | 4.33% |
| 21 May 2021 | 12.70 | 12.99 | 13.15 | 12.01 | 5630 | 1.36% |
| 20 May 2021 | 12.53 | 13.47 | 13.47 | 12.21 | 1643 | -2.41% |
| 19 May 2021 | 12.84 | 11.88 | 12.98 | 11.88 | 1336 | 2.72% |
| 18 May 2021 | 12.50 | 12.20 | 12.60 | 11.82 | 3455 | 4.17% |
| 17 May 2021 | 12.00 | 11.51 | 12.00 | 11.51 | 63 | 0.00% |
| 14 May 2021 | 12.00 | 11.94 | 12.29 | 11.22 | 1291 | 1.61% |
| 12 May 2021 | 11.81 | 11.00 | 12.03 | 10.91 | 2013 | 2.87% |
| 11 May 2021 | 11.48 | 11.00 | 11.48 | 10.40 | 410 | 4.94% |
| 10 May 2021 | 10.94 | 10.40 | 10.97 | 9.93 | 3882 | 4.69% |
| 07 May 2021 | 10.45 | 11.00 | 11.00 | 10.45 | 54 | -5.00% |
| 06 May 2021 | 11.00 | 10.26 | 11.00 | 10.26 | 11 | 1.85% |
| 05 May 2021 | 10.80 | 10.60 | 10.99 | 10.60 | 601 | 1.89% |
| 04 May 2021 | 10.60 | 10.16 | 11.00 | 10.16 | 88 | -0.84% |
| 03 May 2021 | 10.69 | 9.74 | 10.75 | 9.74 | 213 | 4.29% |
| 30 Apr 2021 | 10.25 | 11.00 | 11.00 | 10.25 | 103 | -4.65% |
| 29 Apr 2021 | 10.75 | 10.26 | 10.77 | 9.75 | 159 | 4.78% |
| 28 Apr 2021 | 10.26 | 10.31 | 10.31 | 9.39 | 1210 | 4.06% |
| 27 Apr 2021 | 9.86 | 10.86 | 10.86 | 9.86 | 806 | -4.73% |
| 26 Apr 2021 | 10.35 | 9.88 | 10.35 | 9.88 | 102 | -0.38% |
| 23 Apr 2021 | 10.39 | 10.27 | 10.78 | 9.76 | 126 | 1.17% |
| 22 Apr 2021 | 10.27 | 9.90 | 10.28 | 9.34 | 1036 | 4.48% |
| 20 Apr 2021 | 9.83 | 9.90 | 9.90 | 9.62 | 426 | 2.18% |
| 19 Apr 2021 | 9.62 | 9.17 | 9.62 | 8.75 | 587 | 4.91% |
| 16 Apr 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 17 | 4.92% |
| 15 Apr 2021 | 8.74 | 9.00 | 9.00 | 8.74 | 1106 | -4.90% |
| 13 Apr 2021 | 9.19 | 9.32 | 9.32 | 8.44 | 993 | 3.49% |
| 12 Apr 2021 | 8.88 | 8.89 | 8.89 | 8.88 | 330 | -4.72% |
| 09 Apr 2021 | 9.32 | 9.32 | 9.32 | 9.32 | 26 | -0.11% |
| 08 Apr 2021 | 9.33 | 9.33 | 9.33 | 9.32 | 30 | -4.60% |
| 07 Apr 2021 | 9.78 | 10.31 | 10.31 | 9.78 | 91 | -4.86% |
| 05 Apr 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 141 | 0.00% |
| 01 Apr 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 6 | 0.00% |
| 30 Mar 2021 | 10.28 | 10.28 | 10.28 | 10.28 | 52 | -4.64% |
| 26 Mar 2021 | 10.78 | 10.78 | 10.78 | 10.78 | 1 | 4.97% |
| 25 Mar 2021 | 10.27 | 10.27 | 10.27 | 10.27 | 1 | -0.10% |
| 24 Mar 2021 | 10.28 | 10.80 | 10.80 | 9.78 | 561 | -0.10% |
| 23 Mar 2021 | 10.29 | 10.42 | 10.42 | 9.45 | 1132 | 3.63% |
| 22 Mar 2021 | 9.93 | 9.93 | 10.49 | 9.93 | 578 | -4.98% |
| 19 Mar 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 515 | -4.91% |
| 18 Mar 2021 | 10.99 | 10.99 | 10.99 | 10.99 | 21 | 4.07% |
| 17 Mar 2021 | 10.56 | 9.56 | 10.56 | 9.56 | 42 | 4.97% |
| 16 Mar 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 4183 | -4.91% |
| 15 Mar 2021 | 10.58 | 11.00 | 11.00 | 10.58 | 50 | -4.94% |
| 12 Mar 2021 | 11.13 | 11.00 | 11.13 | 10.55 | 24 | 1.18% |
| 10 Mar 2021 | 11.00 | 10.70 | 11.18 | 10.70 | 35 | 2.80% |
| 09 Mar 2021 | 10.70 | 10.98 | 10.98 | 10.14 | 234 | 0.28% |
| 08 Mar 2021 | 10.67 | 9.90 | 10.67 | 9.90 | 377 | 4.92% |
| 05 Mar 2021 | 10.17 | 10.08 | 11.09 | 10.08 | 301 | -4.15% |
| 04 Mar 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 220 | 4.95% |
| 03 Mar 2021 | 10.11 | 10.65 | 10.65 | 10.11 | 3665 | -4.98% |
| 02 Mar 2021 | 10.64 | 10.66 | 10.66 | 10.63 | 3200 | -4.83% |
| 01 Mar 2021 | 11.18 | 11.01 | 11.57 | 11.01 | 979 | -3.45% |
| 26 Feb 2021 | 11.58 | 11.58 | 12.00 | 11.58 | 259 | -4.93% |
| 25 Feb 2021 | 12.18 | 12.18 | 12.18 | 12.18 | 1 | -4.99% |
| 24 Feb 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 55 | 4.91% |
| 23 Feb 2021 | 12.22 | 12.22 | 12.22 | 11.07 | 335 | 4.89% |
| 22 Feb 2021 | 11.65 | 11.65 | 11.65 | 11.65 | 752 | -4.98% |
| 19 Feb 2021 | 12.26 | 13.35 | 13.35 | 12.26 | 2117 | -3.62% |
| 18 Feb 2021 | 12.72 | 12.72 | 12.72 | 12.00 | 16 | 0.79% |
| 17 Feb 2021 | 12.62 | 12.00 | 12.73 | 11.53 | 2315 | 4.04% |
| 16 Feb 2021 | 12.13 | 11.99 | 12.14 | 11.99 | 530 | 4.84% |
| 15 Feb 2021 | 11.57 | 11.80 | 12.51 | 11.33 | 2282 | -2.94% |
| 12 Feb 2021 | 11.92 | 11.92 | 11.92 | 11.36 | 570 | 4.93% |
| 11 Feb 2021 | 11.36 | 11.35 | 11.37 | 11.35 | 333 | 4.89% |
| 10 Feb 2021 | 10.83 | 10.83 | 10.83 | 10.83 | 364 | -5.00% |
| 09 Feb 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 50 | -5.00% |
| 08 Feb 2021 | 12.00 | 11.40 | 12.00 | 11.40 | 748 | 0.00% |
| 05 Feb 2021 | 12.00 | 12.00 | 12.00 | 12.00 | 1 | 2.92% |
| 04 Feb 2021 | 11.66 | 12.45 | 12.45 | 11.66 | 530 | -4.97% |
| 03 Feb 2021 | 12.27 | 12.27 | 12.27 | 12.27 | 1 | 4.96% |
| 02 Feb 2021 | 11.69 | 10.63 | 11.69 | 10.63 | 183 | 4.56% |
| 01 Feb 2021 | 11.18 | 11.19 | 11.19 | 11.18 | 322 | -4.93% |
| 29 Jan 2021 | 11.76 | 12.50 | 12.50 | 11.50 | 1174 | -2.81% |
| 28 Jan 2021 | 12.10 | 10.98 | 12.12 | 10.98 | 23 | 4.76% |
| 27 Jan 2021 | 11.55 | 11.65 | 11.65 | 11.55 | 701 | -4.94% |
| 25 Jan 2021 | 12.15 | 12.15 | 12.77 | 12.15 | 722 | -4.93% |
| 22 Jan 2021 | 12.78 | 12.78 | 12.78 | 12.78 | 299 | -4.98% |
| 21 Jan 2021 | 13.45 | 14.45 | 14.45 | 13.45 | 218 | -4.95% |
| 20 Jan 2021 | 14.15 | 13.00 | 14.20 | 12.87 | 425 | 4.51% |
| 19 Jan 2021 | 13.54 | 14.96 | 14.96 | 13.54 | 105 | -4.98% |
| 18 Jan 2021 | 14.25 | 15.75 | 15.75 | 14.25 | 507 | -5.00% |
| 15 Jan 2021 | 15.00 | 14.47 | 15.23 | 14.47 | 36 | -1.51% |
| 14 Jan 2021 | 15.23 | 16.78 | 16.78 | 15.20 | 284 | -4.75% |
| 13 Jan 2021 | 15.99 | 16.52 | 16.52 | 14.96 | 406 | 1.59% |
| 12 Jan 2021 | 15.74 | 15.76 | 15.76 | 14.26 | 375 | 4.86% |
| 11 Jan 2021 | 15.01 | 15.59 | 15.59 | 14.11 | 92 | 1.08% |
| 08 Jan 2021 | 14.85 | 13.45 | 14.85 | 13.45 | 1063 | 4.95% |
| 07 Jan 2021 | 14.15 | 15.00 | 15.00 | 14.15 | 1194 | -4.97% |
| 06 Jan 2021 | 14.89 | 14.89 | 14.89 | 14.89 | 27 | 0.00% |
| 05 Jan 2021 | 14.89 | 13.66 | 14.89 | 13.66 | 11 | 3.62% |
| 04 Jan 2021 | 14.37 | 13.20 | 14.37 | 13.20 | 551 | 4.97% |
| 01 Jan 2021 | 13.69 | 12.40 | 13.69 | 12.40 | 9 | 4.90% |
| 31 Dec 2020 | 13.05 | 14.32 | 14.32 | 12.96 | 1069 | -4.33% |
| 30 Dec 2020 | 13.64 | 13.65 | 13.65 | 13.62 | 1507 | 4.92% |
| 29 Dec 2020 | 13.00 | 13.10 | 13.10 | 12.90 | 354 | 4.17% |
| 28 Dec 2020 | 12.48 | 12.66 | 12.66 | 11.46 | 1286 | 3.48% |
| 24 Dec 2020 | 12.06 | 12.06 | 12.06 | 11.00 | 753 | 4.96% |
