SEBI Registration No.: INA000006688
Preparing link (3 sec)...
AIIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 419.70 | 428.50 | 428.50 | 409.15 | 904448 | -2.96% |
| 01 Apr 2026 | 432.50 | 447.65 | 447.65 | 428.65 | 682107 | 0.62% |
| 30 Mar 2026 | 429.85 | 470.10 | 472.50 | 425.00 | 2271611 | -11.54% |
| 27 Mar 2026 | 485.90 | 517.20 | 522.90 | 462.15 | 3386640 | -7.75% |
| 25 Mar 2026 | 526.70 | 496.10 | 527.25 | 496.10 | 733675 | 6.75% |
| 24 Mar 2026 | 493.40 | 493.80 | 497.60 | 477.20 | 305468 | 2.68% |
| 23 Mar 2026 | 480.50 | 481.65 | 508.80 | 470.80 | 526615 | -2.38% |
| 20 Mar 2026 | 492.20 | 483.45 | 499.90 | 474.65 | 538874 | 2.41% |
| 19 Mar 2026 | 480.60 | 466.00 | 489.50 | 466.00 | 342390 | -1.01% |
| 18 Mar 2026 | 485.50 | 476.50 | 496.15 | 473.85 | 526586 | 1.58% |
| 17 Mar 2026 | 477.95 | 470.60 | 484.80 | 462.00 | 772749 | 2.98% |
| 16 Mar 2026 | 464.10 | 464.00 | 470.00 | 437.15 | 1438017 | -2.25% |
| 13 Mar 2026 | 474.80 | 447.00 | 488.40 | 443.20 | 4091568 | 5.64% |
| 12 Mar 2026 | 449.45 | 443.10 | 451.65 | 433.30 | 633058 | -0.82% |
| 11 Mar 2026 | 453.15 | 485.95 | 485.95 | 446.50 | 2562765 | -6.83% |
| 10 Mar 2026 | 486.35 | 410.00 | 486.35 | 407.75 | 6762223 | 20.00% |
| 09 Mar 2026 | 405.30 | 421.00 | 427.85 | 400.00 | 344475 | -6.21% |
| 06 Mar 2026 | 432.15 | 441.45 | 449.20 | 430.00 | 287206 | -1.32% |
| 05 Mar 2026 | 437.95 | 430.50 | 449.00 | 426.00 | 215319 | 1.98% |
| 04 Mar 2026 | 429.45 | 450.00 | 452.00 | 426.00 | 388271 | -5.48% |
| 02 Mar 2026 | 454.35 | 475.00 | 481.85 | 451.30 | 272434 | -5.71% |
| 27 Feb 2026 | 481.85 | 490.00 | 490.20 | 480.60 | 991650 | -1.65% |
| 26 Feb 2026 | 489.95 | 491.00 | 493.45 | 486.85 | 123957 | -0.55% |
| 25 Feb 2026 | 492.65 | 500.00 | 500.00 | 490.00 | 150117 | -0.81% |
| 24 Feb 2026 | 496.65 | 500.00 | 502.00 | 492.60 | 273011 | -1.16% |
| 23 Feb 2026 | 502.50 | 513.50 | 513.50 | 499.00 | 192030 | -0.69% |
| 20 Feb 2026 | 506.00 | 509.60 | 511.50 | 499.00 | 196387 | -0.33% |
| 19 Feb 2026 | 507.70 | 505.00 | 514.20 | 497.40 | 289158 | 1.35% |
| 18 Feb 2026 | 500.95 | 500.00 | 505.10 | 493.00 | 178541 | 0.34% |
| 17 Feb 2026 | 499.25 | 500.00 | 504.20 | 492.00 | 292404 | -0.23% |
| 16 Feb 2026 | 500.40 | 480.00 | 503.05 | 479.35 | 328967 | 2.89% |
| 13 Feb 2026 | 486.35 | 490.00 | 500.70 | 485.00 | 270977 | -1.89% |
| 12 Feb 2026 | 495.70 | 500.00 | 515.00 | 493.65 | 276452 | -1.05% |
| 11 Feb 2026 | 500.95 | 479.90 | 510.00 | 472.00 | 1133825 | 0.62% |
| 10 Feb 2026 | 497.85 | 505.00 | 508.50 | 494.00 | 442281 | -0.33% |
| 09 Feb 2026 | 499.50 | 505.95 | 508.00 | 494.00 | 343621 | -1.13% |
| 06 Feb 2026 | 505.20 | 495.00 | 510.00 | 487.25 | 272723 | 1.16% |
| 05 Feb 2026 | 499.40 | 503.80 | 504.90 | 492.20 | 210809 | -0.74% |
| 04 Feb 2026 | 503.10 | 526.20 | 526.20 | 501.00 | 185987 | -4.46% |
| 03 Feb 2026 | 526.60 | 545.10 | 545.10 | 522.60 | 300445 | 3.34% |
| 02 Feb 2026 | 509.60 | 495.00 | 513.45 | 493.65 | 433533 | 3.22% |
| 01 Feb 2026 | 493.70 | 500.00 | 511.00 | 490.00 | 129897 | -2.28% |
| 30 Jan 2026 | 505.20 | 509.00 | 513.00 | 498.70 | 293149 | -2.34% |
| 29 Jan 2026 | 517.30 | 509.00 | 520.00 | 503.10 | 467620 | 3.03% |
| 28 Jan 2026 | 502.10 | 522.60 | 523.30 | 493.00 | 895693 | -3.13% |
| 27 Jan 2026 | 518.30 | 520.00 | 525.00 | 498.00 | 1139734 | -0.67% |
| 23 Jan 2026 | 521.80 | 557.00 | 559.00 | 516.50 | 564158 | -5.98% |
| 22 Jan 2026 | 555.00 | 570.00 | 584.90 | 537.00 | 814040 | -2.56% |
| 21 Jan 2026 | 569.60 | 595.00 | 595.00 | 564.20 | 797712 | -6.64% |
| 20 Jan 2026 | 610.10 | 623.90 | 624.40 | 604.00 | 312281 | -2.21% |
| 19 Jan 2026 | 623.90 | 620.00 | 631.90 | 601.70 | 722874 | -1.16% |
| 16 Jan 2026 | 631.20 | 650.00 | 658.70 | 621.10 | 917516 | -5.30% |
| 14 Jan 2026 | 666.50 | 645.00 | 675.00 | 643.40 | 1369461 | -0.21% |
| 13 Jan 2026 | 667.90 | 650.10 | 683.00 | 633.00 | 3867055 | 7.77% |
| 12 Jan 2026 | 619.72 | 613.78 | 626.58 | 608.42 | 143684 | 1.67% |
| 09 Jan 2026 | 609.56 | 622.00 | 624.00 | 606.00 | 49855 | -2.35% |
| 08 Jan 2026 | 624.22 | 621.60 | 628.20 | 609.00 | 81725 | 0.88% |
| 07 Jan 2026 | 618.80 | 629.88 | 629.98 | 614.00 | 54831 | -1.76% |
| 06 Jan 2026 | 629.88 | 622.98 | 630.70 | 622.98 | 70131 | 1.66% |
| 05 Jan 2026 | 619.58 | 609.00 | 619.76 | 606.64 | 110373 | 1.71% |
| 02 Jan 2026 | 609.16 | 626.24 | 626.24 | 608.00 | 104107 | -2.88% |
| 01 Jan 2026 | 627.20 | 629.80 | 640.52 | 619.00 | 139519 | 0.08% |
| 31 Dec 2025 | 626.68 | 606.18 | 629.40 | 600.00 | 142934 | 4.47% |
| 30 Dec 2025 | 599.86 | 573.80 | 606.00 | 568.44 | 129153 | 4.32% |
| 29 Dec 2025 | 575.00 | 576.98 | 584.40 | 572.00 | 33882 | -0.29% |
| 26 Dec 2025 | 576.66 | 583.00 | 589.98 | 574.00 | 41485 | -1.32% |
| 24 Dec 2025 | 584.36 | 577.60 | 586.38 | 576.82 | 55889 | 1.32% |
| 23 Dec 2025 | 576.76 | 580.56 | 580.56 | 570.02 | 44406 | -0.64% |
| 22 Dec 2025 | 580.46 | 581.00 | 585.52 | 568.44 | 100165 | -0.21% |
| 19 Dec 2025 | 581.70 | 540.00 | 588.80 | 540.00 | 526064 | 7.63% |
| 18 Dec 2025 | 540.44 | 551.80 | 551.80 | 539.60 | 34353 | -2.50% |
| 17 Dec 2025 | 554.30 | 559.94 | 565.80 | 547.10 | 152523 | -1.31% |
| 16 Dec 2025 | 561.66 | 536.24 | 569.76 | 534.24 | 243713 | 4.55% |
| 15 Dec 2025 | 537.20 | 523.04 | 539.80 | 514.02 | 84691 | 2.88% |
| 12 Dec 2025 | 522.16 | 525.04 | 530.98 | 508.08 | 94328 | -0.52% |
| 11 Dec 2025 | 524.88 | 509.14 | 525.60 | 506.20 | 78718 | 3.74% |
| 10 Dec 2025 | 505.96 | 511.84 | 512.84 | 504.00 | 123448 | -0.39% |
| 09 Dec 2025 | 507.92 | 515.00 | 519.36 | 506.00 | 111369 | -1.91% |
| 08 Dec 2025 | 517.80 | 528.00 | 533.00 | 515.00 | 47520 | -1.98% |
| 05 Dec 2025 | 528.26 | 520.00 | 535.00 | 520.00 | 72153 | 1.58% |
| 04 Dec 2025 | 520.02 | 520.00 | 524.34 | 515.82 | 141250 | -0.03% |
| 03 Dec 2025 | 520.18 | 523.26 | 524.94 | 520.00 | 69886 | -0.44% |
| 02 Dec 2025 | 522.50 | 528.00 | 535.04 | 520.00 | 151792 | -1.08% |
| 01 Dec 2025 | 528.22 | 543.84 | 553.80 | 524.20 | 233786 | -2.42% |
| 28 Nov 2025 | 541.30 | 552.86 | 553.56 | 536.12 | 79044 | -1.36% |
| 27 Nov 2025 | 548.76 | 539.94 | 554.62 | 531.54 | 95432 | 2.14% |
| 26 Nov 2025 | 537.24 | 534.00 | 545.00 | 525.80 | 172103 | 2.34% |
| 25 Nov 2025 | 524.96 | 547.40 | 550.74 | 519.60 | 216427 | -4.10% |
| 24 Nov 2025 | 547.40 | 532.00 | 556.92 | 523.20 | 104355 | 2.45% |
| 21 Nov 2025 | 534.32 | 536.00 | 545.02 | 530.26 | 50582 | -1.26% |
| 20 Nov 2025 | 541.14 | 543.00 | 548.12 | 536.42 | 57021 | -0.74% |
| 19 Nov 2025 | 545.20 | 562.00 | 562.12 | 540.42 | 155518 | -2.47% |
| 18 Nov 2025 | 558.98 | 560.88 | 563.00 | 549.60 | 57855 | 0.40% |
| 17 Nov 2025 | 556.76 | 550.00 | 568.00 | 544.00 | 129116 | 0.34% |
| 14 Nov 2025 | 554.88 | 564.00 | 569.00 | 554.00 | 34835 | -2.79% |
| 13 Nov 2025 | 570.82 | 560.00 | 575.80 | 560.00 | 52897 | 2.01% |
| 12 Nov 2025 | 559.60 | 544.00 | 562.40 | 540.20 | 67565 | 2.13% |
| 11 Nov 2025 | 547.94 | 543.78 | 556.52 | 532.00 | 268760 | 0.11% |
| 10 Nov 2025 | 547.34 | 554.70 | 560.32 | 541.00 | 85712 | -2.26% |
| 07 Nov 2025 | 560.02 | 550.42 | 564.40 | 550.42 | 63183 | -0.02% |
| 06 Nov 2025 | 560.14 | 574.60 | 577.98 | 553.00 | 93705 | -2.34% |
| 04 Nov 2025 | 573.56 | 568.00 | 578.32 | 562.20 | 149589 | 0.97% |
| 03 Nov 2025 | 568.04 | 580.00 | 583.24 | 564.62 | 105257 | -2.33% |
| 31 Oct 2025 | 581.62 | 583.78 | 599.80 | 580.00 | 49897 | -0.38% |
| 30 Oct 2025 | 583.82 | 594.78 | 596.16 | 582.00 | 57617 | -1.86% |
| 29 Oct 2025 | 594.90 | 604.60 | 604.60 | 592.00 | 49175 | -0.96% |
| 28 Oct 2025 | 600.68 | 612.40 | 616.14 | 600.00 | 44768 | -1.39% |
| 27 Oct 2025 | 609.12 | 606.68 | 620.48 | 602.72 | 76362 | 0.43% |
| 24 Oct 2025 | 606.52 | 622.18 | 623.28 | 604.76 | 33839 | -2.10% |
| 23 Oct 2025 | 619.56 | 633.02 | 637.80 | 615.28 | 30557 | -2.92% |
| 21 Oct 2025 | 638.18 | 633.80 | 642.20 | 633.80 | 8013 | 0.93% |
| 20 Oct 2025 | 632.28 | 642.20 | 642.20 | 625.96 | 21757 | -0.03% |
| 17 Oct 2025 | 632.44 | 639.98 | 646.78 | 629.12 | 29532 | -2.34% |
| 16 Oct 2025 | 647.58 | 648.00 | 651.76 | 639.00 | 31368 | -0.36% |
| 15 Oct 2025 | 649.94 | 630.00 | 653.64 | 629.92 | 79979 | 3.68% |
| 14 Oct 2025 | 626.86 | 640.00 | 650.40 | 618.00 | 66149 | -1.46% |
| 13 Oct 2025 | 636.18 | 660.00 | 663.74 | 633.00 | 97081 | -3.59% |
| 10 Oct 2025 | 659.90 | 657.74 | 661.00 | 653.66 | 123187 | 0.33% |
| 09 Oct 2025 | 657.74 | 658.00 | 659.60 | 648.42 | 102017 | -0.04% |
| 08 Oct 2025 | 658.02 | 646.78 | 658.80 | 646.78 | 143180 | 1.23% |
| 07 Oct 2025 | 650.02 | 642.80 | 651.94 | 637.04 | 82816 | 1.43% |
| 06 Oct 2025 | 640.88 | 640.00 | 643.00 | 628.24 | 76423 | 0.42% |
| 03 Oct 2025 | 638.22 | 622.74 | 639.90 | 618.72 | 135864 | 3.40% |
| 01 Oct 2025 | 617.26 | 626.34 | 626.34 | 612.76 | 62212 | 0.13% |
| 30 Sep 2025 | 616.44 | 607.00 | 619.20 | 602.46 | 86857 | 2.49% |
| 29 Sep 2025 | 601.46 | 594.28 | 620.00 | 590.20 | 226015 | 1.41% |
| 26 Sep 2025 | 593.10 | 600.00 | 607.70 | 591.00 | 92477 | -1.24% |
| 25 Sep 2025 | 600.52 | 613.78 | 615.32 | 600.00 | 32769 | -1.86% |
| 24 Sep 2025 | 611.90 | 601.02 | 618.26 | 598.18 | 103684 | 1.48% |
| 23 Sep 2025 | 602.98 | 606.00 | 615.00 | 595.68 | 230539 | -0.67% |
| 22 Sep 2025 | 607.02 | 623.62 | 623.62 | 605.00 | 144445 | -3.96% |
| 19 Sep 2025 | 632.08 | 645.46 | 645.46 | 621.00 | 1364770 | -1.17% |
| 18 Sep 2025 | 639.56 | 656.00 | 656.20 | 630.40 | 164480 | -2.38% |
| 17 Sep 2025 | 655.12 | 656.92 | 657.28 | 650.00 | 79406 | -0.27% |
| 16 Sep 2025 | 656.92 | 659.00 | 659.00 | 651.00 | 116110 | 0.23% |
| 15 Sep 2025 | 655.38 | 627.96 | 656.20 | 623.10 | 301458 | 4.53% |
| 12 Sep 2025 | 626.96 | 621.74 | 629.00 | 617.42 | 68341 | 1.15% |
| 11 Sep 2025 | 619.86 | 622.68 | 625.80 | 618.00 | 61363 | -0.45% |
| 10 Sep 2025 | 622.68 | 626.00 | 631.68 | 616.26 | 59133 | 0.07% |
| 09 Sep 2025 | 622.26 | 612.10 | 625.02 | 611.70 | 105266 | 1.93% |
| 08 Sep 2025 | 610.46 | 622.08 | 623.98 | 608.00 | 63752 | -1.19% |
| 05 Sep 2025 | 617.84 | 620.76 | 626.74 | 606.60 | 175455 | -0.24% |
| 04 Sep 2025 | 619.34 | 634.00 | 644.92 | 600.00 | 350695 | -2.23% |
| 03 Sep 2025 | 633.46 | 624.00 | 649.00 | 624.00 | 173900 | -0.39% |
| 02 Sep 2025 | 635.94 | 642.82 | 649.60 | 629.00 | 187789 | -1.25% |
| 01 Sep 2025 | 643.96 | 646.40 | 648.10 | 607.58 | 543239 | -0.41% |
| 29 Aug 2025 | 646.58 | 639.44 | 650.00 | 636.70 | 176175 | 1.14% |
| 28 Aug 2025 | 639.28 | 625.80 | 642.00 | 615.00 | 204512 | 2.26% |
| 26 Aug 2025 | 625.14 | 604.62 | 638.00 | 602.70 | 672707 | 2.75% |
| 25 Aug 2025 | 608.42 | 596.20 | 611.00 | 594.00 | 178165 | 1.98% |
| 22 Aug 2025 | 596.62 | 578.00 | 603.00 | 577.24 | 226935 | 2.73% |
| 21 Aug 2025 | 580.74 | 574.70 | 587.80 | 573.72 | 196408 | 1.51% |
| 20 Aug 2025 | 572.12 | 579.98 | 593.60 | 565.80 | 240547 | -1.69% |
| 19 Aug 2025 | 581.96 | 593.98 | 602.00 | 578.00 | 213652 | -1.94% |
| 18 Aug 2025 | 593.46 | 588.00 | 604.20 | 584.14 | 296996 | 2.40% |
| 14 Aug 2025 | 579.54 | 596.82 | 596.82 | 499.10 | 1289933 | -3.01% |
| 13 Aug 2025 | 597.52 | 580.00 | 599.80 | 575.62 | 219795 | 3.76% |
| 12 Aug 2025 | 575.88 | 578.00 | 579.00 | 570.72 | 120686 | 0.06% |
| 11 Aug 2025 | 575.52 | 568.02 | 578.60 | 560.00 | 108923 | 1.20% |
| 08 Aug 2025 | 568.72 | 571.72 | 580.52 | 565.30 | 139368 | -0.86% |
| 07 Aug 2025 | 573.68 | 579.00 | 579.20 | 564.00 | 147241 | -1.09% |
| 06 Aug 2025 | 580.02 | 575.30 | 580.80 | 562.20 | 146727 | 0.83% |
| 05 Aug 2025 | 575.24 | 558.00 | 579.58 | 555.22 | 177069 | 2.97% |
| 04 Aug 2025 | 558.64 | 546.00 | 566.00 | 545.22 | 87339 | 1.34% |
| 01 Aug 2025 | 551.26 | 553.62 | 567.98 | 550.00 | 75468 | -0.72% |
| 31 Jul 2025 | 555.24 | 551.22 | 566.80 | 550.00 | 127725 | -2.20% |
| 30 Jul 2025 | 567.72 | 568.02 | 578.00 | 564.02 | 219030 | 0.46% |
| 29 Jul 2025 | 565.12 | 530.00 | 568.00 | 528.00 | 307782 | 5.27% |
| 28 Jul 2025 | 536.82 | 545.04 | 548.30 | 528.02 | 313671 | -2.07% |
| 25 Jul 2025 | 548.16 | 554.02 | 555.96 | 453.20 | 3537425 | -2.40% |
| 24 Jul 2025 | 561.62 | 576.04 | 578.20 | 550.00 | 518345 | -2.80% |
| 23 Jul 2025 | 577.80 | 578.00 | 579.20 | 573.00 | 183307 | 0.03% |
| 22 Jul 2025 | 577.60 | 577.98 | 579.00 | 570.50 | 177153 | 0.10% |
| 21 Jul 2025 | 577.00 | 561.00 | 578.00 | 547.56 | 248813 | 2.86% |
| 18 Jul 2025 | 560.96 | 558.58 | 564.88 | 552.12 | 206405 | 0.40% |
| 17 Jul 2025 | 558.70 | 542.40 | 561.00 | 540.18 | 305776 | 3.77% |
| 16 Jul 2025 | 538.42 | 549.98 | 557.88 | 530.00 | 295163 | -2.28% |
| 15 Jul 2025 | 550.96 | 502.42 | 566.00 | 501.22 | 887234 | 5.44% |
| 14 Jul 2025 | 522.54 | 529.38 | 538.00 | 516.96 | 179794 | -0.60% |
| 11 Jul 2025 | 525.72 | 537.44 | 538.20 | 511.20 | 204693 | -1.71% |
| 10 Jul 2025 | 534.86 | 539.38 | 539.40 | 531.16 | 225809 | -0.75% |
| 09 Jul 2025 | 538.90 | 530.00 | 539.82 | 530.00 | 235278 | 0.93% |
| 08 Jul 2025 | 533.92 | 534.34 | 538.00 | 522.62 | 103658 | -0.06% |
| 07 Jul 2025 | 534.26 | 516.94 | 537.00 | 512.10 | 157702 | 4.03% |
| 04 Jul 2025 | 513.58 | 534.00 | 534.02 | 507.08 | 140794 | -4.31% |
| 03 Jul 2025 | 536.72 | 499.22 | 539.60 | 499.04 | 465664 | 7.34% |
| 02 Jul 2025 | 500.00 | 496.42 | 504.00 | 486.40 | 125627 | 0.30% |
| 01 Jul 2025 | 498.48 | 523.42 | 523.80 | 497.00 | 200019 | -5.26% |
| 30 Jun 2025 | 526.14 | 530.90 | 533.60 | 515.00 | 172505 | 0.39% |
| 27 Jun 2025 | 524.10 | 531.60 | 536.70 | 521.80 | 75347 | -0.98% |
| 26 Jun 2025 | 529.28 | 545.00 | 548.00 | 518.70 | 151492 | -2.70% |
| 25 Jun 2025 | 543.94 | 537.40 | 548.54 | 534.88 | 204135 | 2.06% |
| 24 Jun 2025 | 532.98 | 522.56 | 544.00 | 519.96 | 424065 | 2.50% |
| 23 Jun 2025 | 519.96 | 511.02 | 522.20 | 507.08 | 160739 | 0.46% |
| 20 Jun 2025 | 517.58 | 507.42 | 519.40 | 505.00 | 173733 | 1.49% |
| 19 Jun 2025 | 509.96 | 506.80 | 518.36 | 500.20 | 193549 | 0.34% |
| 18 Jun 2025 | 508.22 | 487.34 | 518.00 | 484.00 | 683675 | 4.28% |
| 17 Jun 2025 | 487.34 | 499.76 | 503.00 | 486.00 | 44945 | -1.88% |
| 16 Jun 2025 | 496.68 | 489.76 | 499.60 | 480.00 | 63006 | 1.41% |
| 13 Jun 2025 | 489.76 | 496.10 | 497.98 | 484.24 | 72540 | -1.96% |
| 12 Jun 2025 | 499.56 | 509.84 | 509.84 | 495.00 | 60552 | -1.52% |
| 11 Jun 2025 | 507.28 | 500.00 | 510.00 | 493.40 | 97784 | 1.68% |
| 10 Jun 2025 | 498.88 | 504.70 | 509.98 | 496.00 | 59193 | -0.22% |
| 09 Jun 2025 | 499.98 | 504.00 | 504.24 | 493.88 | 63561 | 0.19% |
| 06 Jun 2025 | 499.02 | 499.20 | 506.00 | 487.22 | 98600 | 0.91% |
| 05 Jun 2025 | 494.50 | 504.02 | 506.20 | 493.00 | 70824 | -2.08% |
| 04 Jun 2025 | 505.00 | 498.96 | 506.00 | 490.20 | 159325 | 2.08% |
| 03 Jun 2025 | 494.72 | 478.20 | 502.90 | 478.20 | 393273 | 3.61% |
| 02 Jun 2025 | 477.50 | 479.64 | 482.12 | 470.72 | 332492 | 0.35% |
| 30 May 2025 | 475.84 | 467.56 | 477.20 | 464.42 | 1483109 | 2.06% |
| 29 May 2025 | 466.22 | 474.18 | 474.18 | 454.60 | 95944 | 0.39% |
| 28 May 2025 | 464.40 | 448.80 | 466.00 | 445.40 | 253489 | 4.36% |
| 27 May 2025 | 445.00 | 443.80 | 450.98 | 436.00 | 269744 | 0.89% |
| 26 May 2025 | 441.06 | 446.60 | 456.00 | 438.42 | 157930 | -0.81% |
| 23 May 2025 | 444.68 | 444.60 | 450.78 | 436.80 | 95262 | 1.02% |
| 22 May 2025 | 440.20 | 445.00 | 448.76 | 433.42 | 77741 | -0.66% |
| 21 May 2025 | 443.14 | 445.98 | 449.70 | 431.16 | 118777 | -0.26% |
| 20 May 2025 | 444.30 | 439.76 | 455.60 | 430.00 | 365229 | 2.31% |
| 19 May 2025 | 434.26 | 433.22 | 436.00 | 428.36 | 116712 | 0.98% |
| 16 May 2025 | 430.04 | 431.30 | 432.80 | 421.00 | 132043 | 0.11% |
| 15 May 2025 | 429.56 | 428.80 | 431.20 | 420.22 | 185299 | 0.57% |
| 14 May 2025 | 427.12 | 394.98 | 429.00 | 392.00 | 969285 | 10.34% |
| 13 May 2025 | 387.10 | 384.00 | 396.00 | 370.30 | 502982 | 3.69% |
| 12 May 2025 | 373.32 | 362.00 | 379.80 | 355.26 | 84086 | 6.94% |
| 09 May 2025 | 349.08 | 340.00 | 351.98 | 330.32 | 32809 | -0.37% |
| 08 May 2025 | 350.36 | 355.72 | 369.58 | 347.26 | 61662 | -1.52% |
| 07 May 2025 | 355.78 | 359.00 | 359.00 | 345.12 | 52464 | -0.44% |
| 06 May 2025 | 357.36 | 374.84 | 375.86 | 354.42 | 40942 | -3.67% |
| 05 May 2025 | 370.98 | 366.34 | 380.54 | 366.34 | 193665 | 3.29% |
| 02 May 2025 | 359.16 | 346.98 | 364.34 | 344.22 | 118654 | 4.28% |
| 30 Apr 2025 | 344.42 | 360.00 | 362.00 | 342.80 | 35695 | -4.21% |
| 29 Apr 2025 | 359.54 | 357.96 | 364.62 | 353.60 | 35071 | 0.69% |
| 28 Apr 2025 | 357.08 | 350.80 | 359.94 | 348.22 | 67845 | 3.53% |
| 25 Apr 2025 | 344.92 | 358.00 | 359.74 | 341.00 | 49971 | -3.45% |
| 24 Apr 2025 | 357.26 | 368.00 | 374.76 | 355.52 | 44527 | -4.21% |
| 23 Apr 2025 | 372.98 | 376.10 | 380.38 | 365.22 | 61299 | 0.27% |
| 22 Apr 2025 | 371.98 | 366.92 | 385.40 | 366.00 | 441017 | 2.01% |
| 21 Apr 2025 | 364.64 | 357.60 | 372.70 | 352.24 | 157941 | 3.01% |
| 17 Apr 2025 | 354.00 | 343.64 | 355.32 | 340.32 | 22848 | 2.76% |
| 16 Apr 2025 | 344.48 | 333.42 | 347.76 | 332.22 | 34937 | 3.50% |
| 15 Apr 2025 | 332.84 | 328.00 | 335.80 | 325.34 | 95444 | 3.43% |
| 11 Apr 2025 | 321.80 | 319.98 | 326.12 | 314.69 | 40131 | 3.21% |
| 09 Apr 2025 | 311.80 | 325.80 | 325.80 | 310.00 | 48239 | -5.08% |
| 08 Apr 2025 | 328.48 | 310.00 | 333.11 | 310.00 | 115627 | 8.52% |
| 07 Apr 2025 | 302.68 | 282.57 | 329.98 | 282.33 | 165806 | -10.15% |
| 04 Apr 2025 | 336.87 | 355.52 | 355.52 | 333.60 | 39760 | -5.29% |
| 03 Apr 2025 | 355.68 | 351.00 | 359.72 | 350.80 | 37092 | -0.89% |
| 02 Apr 2025 | 358.86 | 358.00 | 362.20 | 346.20 | 37019 | 0.89% |
| 01 Apr 2025 | 355.70 | 346.50 | 359.20 | 345.31 | 119171 | 2.78% |
| 28 Mar 2025 | 346.09 | 330.22 | 350.00 | 326.41 | 158890 | 4.78% |
| 27 Mar 2025 | 330.31 | 310.79 | 331.60 | 307.63 | 304591 | 7.52% |
| 26 Mar 2025 | 307.20 | 312.09 | 317.65 | 305.20 | 29042 | -1.88% |
| 25 Mar 2025 | 313.09 | 320.00 | 322.23 | 311.00 | 77192 | -0.92% |
| 24 Mar 2025 | 315.99 | 311.80 | 319.60 | 310.40 | 48993 | 1.79% |
| 21 Mar 2025 | 310.42 | 320.01 | 327.94 | 307.05 | 82909 | -2.84% |
| 20 Mar 2025 | 319.49 | 310.00 | 320.00 | 310.00 | 35752 | 3.69% |
| 19 Mar 2025 | 308.13 | 299.61 | 309.75 | 299.61 | 113475 | 3.08% |
| 18 Mar 2025 | 298.91 | 285.06 | 303.68 | 284.66 | 57040 | 4.86% |
| 17 Mar 2025 | 285.06 | 295.00 | 295.19 | 280.98 | 60109 | -2.84% |
| 13 Mar 2025 | 293.38 | 295.87 | 297.00 | 283.10 | 45334 | -0.03% |
| 12 Mar 2025 | 293.47 | 291.39 | 295.25 | 284.22 | 70515 | 0.78% |
| 11 Mar 2025 | 291.21 | 295.97 | 295.97 | 283.02 | 61510 | -0.86% |
| 10 Mar 2025 | 293.74 | 306.56 | 306.56 | 290.20 | 31790 | -2.74% |
| 07 Mar 2025 | 302.03 | 302.00 | 305.12 | 294.20 | 56302 | -0.44% |
| 06 Mar 2025 | 303.35 | 309.80 | 309.80 | 300.59 | 39672 | -0.08% |
| 05 Mar 2025 | 303.60 | 299.22 | 309.80 | 299.22 | 62960 | 0.34% |
| 04 Mar 2025 | 302.56 | 308.96 | 318.00 | 298.00 | 111252 | -4.03% |
| 03 Mar 2025 | 315.27 | 284.47 | 320.00 | 284.47 | 866706 | 11.83% |
| 28 Feb 2025 | 281.92 | 295.52 | 295.99 | 265.10 | 141691 | -6.03% |
| 27 Feb 2025 | 300.02 | 298.04 | 303.77 | 286.73 | 209580 | -0.15% |
| 25 Feb 2025 | 300.48 | 300.17 | 306.00 | 291.00 | 84871 | 0.10% |
| 24 Feb 2025 | 300.17 | 305.78 | 308.00 | 291.20 | 61408 | -1.83% |
| 21 Feb 2025 | 305.78 | 300.60 | 315.20 | 300.60 | 149761 | 0.47% |
| 20 Feb 2025 | 304.36 | 290.40 | 305.80 | 290.40 | 155975 | 2.43% |
| 19 Feb 2025 | 297.13 | 305.55 | 312.30 | 289.35 | 99243 | -2.76% |
| 18 Feb 2025 | 305.55 | 318.47 | 321.86 | 293.60 | 159807 | -4.53% |
| 17 Feb 2025 | 320.06 | 327.99 | 329.56 | 310.41 | 102003 | -2.56% |
| 14 Feb 2025 | 328.48 | 336.40 | 339.84 | 326.81 | 88753 | -3.21% |
| 13 Feb 2025 | 339.39 | 340.00 | 343.39 | 324.24 | 61901 | 1.07% |
| 12 Feb 2025 | 335.80 | 346.32 | 349.79 | 326.01 | 87040 | -4.56% |
| 11 Feb 2025 | 351.84 | 366.58 | 366.58 | 343.13 | 53700 | -2.52% |
| 10 Feb 2025 | 360.95 | 366.00 | 371.00 | 356.40 | 61883 | 0.24% |
| 07 Feb 2025 | 360.09 | 360.01 | 367.20 | 352.32 | 94557 | -0.71% |
| 06 Feb 2025 | 362.65 | 355.73 | 365.60 | 350.60 | 98358 | 2.25% |
| 05 Feb 2025 | 354.67 | 353.00 | 356.52 | 344.78 | 27193 | 1.96% |
| 04 Feb 2025 | 347.85 | 342.00 | 349.79 | 341.00 | 28045 | 2.63% |
| 03 Feb 2025 | 338.95 | 340.26 | 342.80 | 333.00 | 40713 | -0.38% |
| 01 Feb 2025 | 340.26 | 342.67 | 343.79 | 332.00 | 32154 | 0.78% |
| 31 Jan 2025 | 337.62 | 334.00 | 339.80 | 325.20 | 161456 | 2.85% |
| 30 Jan 2025 | 328.28 | 342.00 | 348.18 | 326.32 | 55017 | -3.46% |
| 29 Jan 2025 | 340.04 | 328.32 | 343.75 | 327.01 | 166100 | 4.23% |
| 28 Jan 2025 | 326.25 | 344.99 | 345.57 | 318.24 | 83488 | -4.47% |
| 27 Jan 2025 | 341.50 | 351.61 | 353.00 | 337.00 | 43563 | -3.01% |
| 24 Jan 2025 | 352.11 | 365.00 | 368.16 | 351.00 | 41047 | -2.84% |
| 23 Jan 2025 | 362.40 | 353.00 | 377.40 | 353.00 | 69634 | 1.47% |
| 22 Jan 2025 | 357.14 | 366.98 | 366.98 | 339.00 | 182863 | -2.43% |
| 21 Jan 2025 | 366.05 | 372.80 | 385.00 | 363.09 | 72270 | -2.90% |
| 20 Jan 2025 | 376.98 | 353.00 | 378.60 | 350.38 | 122033 | 7.66% |
| 17 Jan 2025 | 350.16 | 368.00 | 368.00 | 341.20 | 171928 | -4.45% |
| 16 Jan 2025 | 366.46 | 345.00 | 375.77 | 332.91 | 133803 | 3.33% |
| 15 Jan 2025 | 354.66 | 348.65 | 359.80 | 341.00 | 76793 | 3.35% |
| 14 Jan 2025 | 343.15 | 354.22 | 368.28 | 334.88 | 115803 | -1.67% |
| 13 Jan 2025 | 348.99 | 366.83 | 374.87 | 345.33 | 161043 | -6.29% |
| 10 Jan 2025 | 372.42 | 370.17 | 379.00 | 357.61 | 90923 | 0.61% |
| 09 Jan 2025 | 370.17 | 381.40 | 387.99 | 365.61 | 78566 | -2.40% |
| 08 Jan 2025 | 379.28 | 389.98 | 389.98 | 375.36 | 50035 | -2.05% |
| 07 Jan 2025 | 387.20 | 380.21 | 394.06 | 378.20 | 107162 | 3.26% |
| 06 Jan 2025 | 374.99 | 391.20 | 397.60 | 368.71 | 151113 | -3.76% |
| 03 Jan 2025 | 389.64 | 380.36 | 397.60 | 376.11 | 173551 | 2.44% |
| 02 Jan 2025 | 380.36 | 376.00 | 385.00 | 368.40 | 139860 | 0.81% |
| 01 Jan 2025 | 377.32 | 349.76 | 391.52 | 341.30 | 932721 | 10.67% |
| 31 Dec 2024 | 340.94 | 340.42 | 344.01 | 336.85 | 12514 | -0.44% |
| 30 Dec 2024 | 342.43 | 343.59 | 347.99 | 336.31 | 16688 | 0.25% |
| 27 Dec 2024 | 341.58 | 341.32 | 343.68 | 336.81 | 14139 | 1.58% |
| 26 Dec 2024 | 336.28 | 337.99 | 340.53 | 332.79 | 43095 | 0.63% |
| 24 Dec 2024 | 334.16 | 333.50 | 339.33 | 333.00 | 9446 | 0.19% |
| 23 Dec 2024 | 333.52 | 339.98 | 342.00 | 332.21 | 16260 | -1.68% |
| 20 Dec 2024 | 339.22 | 351.21 | 353.17 | 334.32 | 28719 | -3.41% |
| 19 Dec 2024 | 351.21 | 349.09 | 353.50 | 340.32 | 24495 | -0.90% |
| 18 Dec 2024 | 354.40 | 354.60 | 359.10 | 351.20 | 23516 | -0.21% |
| 17 Dec 2024 | 355.15 | 366.79 | 368.81 | 353.31 | 31321 | -2.83% |
| 16 Dec 2024 | 365.51 | 366.18 | 377.60 | 360.68 | 57632 | -0.14% |
| 13 Dec 2024 | 366.03 | 379.00 | 380.22 | 363.00 | 68207 | -2.70% |
| 12 Dec 2024 | 376.20 | 367.00 | 382.09 | 364.01 | 167562 | 1.80% |
| 11 Dec 2024 | 369.55 | 359.99 | 370.98 | 350.76 | 106893 | 2.86% |
| 10 Dec 2024 | 359.29 | 344.86 | 361.80 | 344.01 | 186149 | 5.22% |
| 09 Dec 2024 | 341.45 | 333.59 | 345.55 | 328.62 | 51347 | 3.16% |
| 06 Dec 2024 | 330.99 | 322.71 | 337.20 | 320.60 | 60573 | 2.72% |
| 05 Dec 2024 | 322.23 | 318.00 | 325.60 | 315.01 | 53233 | 1.02% |
| 04 Dec 2024 | 318.99 | 334.00 | 337.80 | 316.31 | 84640 | -3.88% |
| 03 Dec 2024 | 331.87 | 322.80 | 333.67 | 319.21 | 41164 | 3.51% |
| 02 Dec 2024 | 320.62 | 315.01 | 324.00 | 311.80 | 29874 | 1.41% |
| 29 Nov 2024 | 316.15 | 322.74 | 322.74 | 314.00 | 16206 | -0.84% |
| 28 Nov 2024 | 318.82 | 317.38 | 326.60 | 316.48 | 25265 | 0.74% |
| 27 Nov 2024 | 316.47 | 314.75 | 317.57 | 311.62 | 24591 | 0.84% |
| 26 Nov 2024 | 313.82 | 311.98 | 317.98 | 311.00 | 24491 | 0.79% |
| 25 Nov 2024 | 311.37 | 312.03 | 319.15 | 310.00 | 51586 | 0.18% |
| 22 Nov 2024 | 310.82 | 316.99 | 317.99 | 310.00 | 31333 | -0.75% |
| 21 Nov 2024 | 313.16 | 320.00 | 321.32 | 311.10 | 38374 | -2.26% |
| 19 Nov 2024 | 320.39 | 320.81 | 327.75 | 317.24 | 45924 | 0.16% |
| 18 Nov 2024 | 319.88 | 310.20 | 323.80 | 310.20 | 64376 | 1.69% |
| 14 Nov 2024 | 314.57 | 308.20 | 319.12 | 308.20 | 32567 | 0.88% |
| 13 Nov 2024 | 311.82 | 326.96 | 326.96 | 310.05 | 76663 | -3.96% |
| 12 Nov 2024 | 324.68 | 333.98 | 334.69 | 323.42 | 47022 | -1.88% |
| 11 Nov 2024 | 330.90 | 330.04 | 338.65 | 327.03 | 71578 | 0.53% |
| 08 Nov 2024 | 329.17 | 338.00 | 342.29 | 327.00 | 60448 | -2.34% |
| 07 Nov 2024 | 337.04 | 351.99 | 353.19 | 335.40 | 44811 | -2.81% |
| 06 Nov 2024 | 346.79 | 337.99 | 350.00 | 334.44 | 67586 | 3.44% |
| 05 Nov 2024 | 335.25 | 337.32 | 339.60 | 331.80 | 36127 | -0.61% |
| 04 Nov 2024 | 337.32 | 338.80 | 340.38 | 326.40 | 54015 | 0.46% |
| 01 Nov 2024 | 335.77 | 329.00 | 340.00 | 329.00 | 14021 | 1.30% |
| 31 Oct 2024 | 331.47 | 331.00 | 336.19 | 323.00 | 55243 | -0.06% |
| 30 Oct 2024 | 331.67 | 327.92 | 340.90 | 311.00 | 215376 | 0.96% |
| 29 Oct 2024 | 328.50 | 330.58 | 331.79 | 317.92 | 32991 | 0.95% |
| 28 Oct 2024 | 325.40 | 323.07 | 329.00 | 312.89 | 49937 | 0.72% |
| 25 Oct 2024 | 323.08 | 330.20 | 333.15 | 312.00 | 114598 | -3.02% |
| 24 Oct 2024 | 333.15 | 329.92 | 336.56 | 328.35 | 50125 | 1.20% |
| 23 Oct 2024 | 329.20 | 331.99 | 343.80 | 321.09 | 111019 | -0.02% |
| 22 Oct 2024 | 329.28 | 355.21 | 362.34 | 324.12 | 371003 | -11.86% |
| 21 Oct 2024 | 373.57 | 368.00 | 380.00 | 367.98 | 148841 | 2.21% |
| 18 Oct 2024 | 365.50 | 369.79 | 369.79 | 351.21 | 74643 | -1.19% |
| 17 Oct 2024 | 369.89 | 368.99 | 370.00 | 362.30 | 67114 | 0.35% |
| 16 Oct 2024 | 368.61 | 369.60 | 370.00 | 365.71 | 107811 | 0.18% |
| 15 Oct 2024 | 367.93 | 369.60 | 369.60 | 360.01 | 85884 | 3.35% |
| 14 Oct 2024 | 356.00 | 360.33 | 370.00 | 346.59 | 273319 | -1.20% |
| 11 Oct 2024 | 360.33 | 365.98 | 365.98 | 356.40 | 32155 | -1.49% |
| 10 Oct 2024 | 365.78 | 365.98 | 365.98 | 361.21 | 84908 | 0.02% |
| 09 Oct 2024 | 365.72 | 345.76 | 365.98 | 341.71 | 159082 | 7.36% |
| 08 Oct 2024 | 340.65 | 341.00 | 344.80 | 332.11 | 63549 | -0.62% |
| 07 Oct 2024 | 342.79 | 362.60 | 364.00 | 342.35 | 82460 | -4.88% |
| 04 Oct 2024 | 360.36 | 351.50 | 363.60 | 341.11 | 96551 | 1.60% |
| 03 Oct 2024 | 354.68 | 354.22 | 364.76 | 352.00 | 83656 | -2.80% |
| 01 Oct 2024 | 364.89 | 358.00 | 365.00 | 354.00 | 128322 | 1.96% |
| 30 Sep 2024 | 357.86 | 341.80 | 357.86 | 341.80 | 86304 | 5.00% |
| 27 Sep 2024 | 340.82 | 350.60 | 358.15 | 338.00 | 181586 | -0.08% |
| 26 Sep 2024 | 341.10 | 338.00 | 342.00 | 335.93 | 47353 | 0.89% |
| 25 Sep 2024 | 338.10 | 340.20 | 344.80 | 337.11 | 23901 | -0.43% |
| 24 Sep 2024 | 339.57 | 350.00 | 351.00 | 336.61 | 64835 | -0.33% |
| 23 Sep 2024 | 340.70 | 344.00 | 354.80 | 339.21 | 116695 | 0.79% |
| 20 Sep 2024 | 338.04 | 334.57 | 343.66 | 329.40 | 55102 | 2.70% |
| 19 Sep 2024 | 329.16 | 339.96 | 339.96 | 326.01 | 48140 | -1.27% |
| 18 Sep 2024 | 333.40 | 333.00 | 339.94 | 330.01 | 70683 | 2.11% |
| 17 Sep 2024 | 326.50 | 329.79 | 332.01 | 319.36 | 43235 | -0.68% |
| 16 Sep 2024 | 328.75 | 344.54 | 349.60 | 322.31 | 64587 | -2.25% |
| 13 Sep 2024 | 336.33 | 327.00 | 337.24 | 310.01 | 77171 | 4.71% |
| 12 Sep 2024 | 321.19 | 317.90 | 326.08 | 312.70 | 29749 | 1.03% |
| 11 Sep 2024 | 317.90 | 325.31 | 326.98 | 311.20 | 42271 | -2.28% |
| 10 Sep 2024 | 325.31 | 323.15 | 329.09 | 320.80 | 23423 | 0.67% |
| 09 Sep 2024 | 323.15 | 328.01 | 328.83 | 313.20 | 39171 | -1.73% |
| 06 Sep 2024 | 328.84 | 335.79 | 335.79 | 320.25 | 40315 | -1.19% |
| 05 Sep 2024 | 332.79 | 334.00 | 338.00 | 330.93 | 16635 | 0.14% |
| 04 Sep 2024 | 332.32 | 330.00 | 335.98 | 328.00 | 35743 | -0.24% |
| 03 Sep 2024 | 333.12 | 339.75 | 344.99 | 331.00 | 37739 | -0.98% |
| 02 Sep 2024 | 336.41 | 341.60 | 348.60 | 329.81 | 61907 | -0.49% |
| 30 Aug 2024 | 338.08 | 339.01 | 341.93 | 328.00 | 64673 | 0.29% |
| 29 Aug 2024 | 337.09 | 337.32 | 346.00 | 325.05 | 85293 | -1.48% |
| 28 Aug 2024 | 342.15 | 350.00 | 354.40 | 338.00 | 86060 | -1.58% |
| 27 Aug 2024 | 347.66 | 361.00 | 366.00 | 340.54 | 254186 | -1.92% |
| 26 Aug 2024 | 354.48 | 347.60 | 361.78 | 333.00 | 173484 | 3.03% |
| 23 Aug 2024 | 344.06 | 331.63 | 344.60 | 314.20 | 145903 | 4.53% |
| 22 Aug 2024 | 329.14 | 327.89 | 334.98 | 324.99 | 97163 | 2.86% |
| 21 Aug 2024 | 319.99 | 306.80 | 321.02 | 306.00 | 158169 | 6.22% |
| 20 Aug 2024 | 301.25 | 278.20 | 305.71 | 278.00 | 148565 | 8.39% |
| 19 Aug 2024 | 277.92 | 279.80 | 285.80 | 275.60 | 105291 | 0.12% |
| 16 Aug 2024 | 277.59 | 274.20 | 284.00 | 274.20 | 48998 | -0.27% |
| 14 Aug 2024 | 278.34 | 286.60 | 286.60 | 267.47 | 105611 | -0.96% |
| 13 Aug 2024 | 281.03 | 293.00 | 293.98 | 274.00 | 150106 | -3.42% |
| 12 Aug 2024 | 290.97 | 280.00 | 292.00 | 261.01 | 533784 | 3.03% |
| 09 Aug 2024 | 282.40 | 269.99 | 288.60 | 262.05 | 1084980 | 14.51% |
| 08 Aug 2024 | 246.62 | 236.08 | 256.00 | 224.62 | 887417 | 14.31% |
| 07 Aug 2024 | 215.75 | 202.00 | 219.00 | 202.00 | 51130 | 7.42% |
| 06 Aug 2024 | 200.85 | 201.28 | 205.18 | 198.27 | 30761 | 1.10% |
| 05 Aug 2024 | 198.66 | 198.20 | 209.78 | 197.35 | 52840 | -5.39% |
| 02 Aug 2024 | 209.98 | 211.54 | 216.20 | 205.52 | 34079 | -0.74% |
| 01 Aug 2024 | 211.54 | 209.71 | 214.80 | 206.53 | 25382 | 2.39% |
| 31 Jul 2024 | 206.61 | 205.98 | 214.20 | 205.98 | 21370 | 0.67% |
| 30 Jul 2024 | 205.24 | 206.72 | 207.36 | 203.89 | 32302 | -0.73% |
| 29 Jul 2024 | 206.74 | 209.80 | 218.11 | 205.08 | 32962 | -1.46% |
| 26 Jul 2024 | 209.80 | 206.40 | 212.40 | 202.30 | 25646 | 1.68% |
| 25 Jul 2024 | 206.33 | 205.00 | 208.51 | 200.63 | 25893 | 0.85% |
| 24 Jul 2024 | 204.60 | 200.71 | 209.74 | 196.97 | 60212 | 2.62% |
| 23 Jul 2024 | 199.37 | 200.46 | 203.80 | 191.88 | 34143 | -0.43% |
| 22 Jul 2024 | 200.23 | 202.89 | 206.75 | 199.11 | 22766 | -1.31% |
| 19 Jul 2024 | 202.89 | 214.80 | 214.80 | 201.00 | 21388 | -3.95% |
| 18 Jul 2024 | 211.24 | 213.25 | 215.24 | 206.00 | 31385 | -0.94% |
| 16 Jul 2024 | 213.25 | 221.40 | 221.40 | 209.80 | 53053 | -2.94% |
| 15 Jul 2024 | 219.72 | 224.27 | 226.86 | 218.40 | 30116 | -2.03% |
| 12 Jul 2024 | 224.27 | 230.00 | 230.00 | 223.00 | 19363 | -1.21% |
| 11 Jul 2024 | 227.01 | 231.20 | 231.20 | 226.44 | 20149 | -1.35% |
| 10 Jul 2024 | 230.12 | 233.00 | 233.00 | 222.01 | 25991 | 0.55% |
| 09 Jul 2024 | 228.85 | 231.20 | 235.40 | 227.01 | 28126 | -0.26% |
| 08 Jul 2024 | 229.44 | 228.80 | 233.00 | 222.17 | 31646 | 1.71% |
| 05 Jul 2024 | 225.59 | 229.60 | 229.99 | 224.28 | 17956 | -1.18% |
| 04 Jul 2024 | 228.28 | 229.99 | 230.79 | 225.12 | 19761 | 0.49% |
| 03 Jul 2024 | 227.17 | 230.83 | 233.20 | 225.81 | 34733 | -1.68% |
| 02 Jul 2024 | 231.05 | 230.20 | 233.00 | 224.90 | 55372 | 1.30% |
| 01 Jul 2024 | 228.09 | 235.00 | 235.36 | 224.21 | 41907 | -1.45% |
| 28 Jun 2024 | 231.45 | 229.80 | 236.00 | 227.16 | 47153 | 1.69% |
| 27 Jun 2024 | 227.60 | 233.00 | 233.00 | 221.01 | 49780 | -0.72% |
| 26 Jun 2024 | 229.25 | 233.78 | 234.80 | 227.49 | 47125 | -0.31% |
| 25 Jun 2024 | 229.96 | 229.40 | 231.47 | 224.13 | 51539 | 0.42% |
| 24 Jun 2024 | 229.00 | 228.61 | 233.96 | 223.73 | 79968 | 1.23% |
| 21 Jun 2024 | 226.22 | 228.60 | 228.61 | 219.24 | 65520 | 3.20% |
| 20 Jun 2024 | 219.21 | 206.04 | 224.00 | 206.04 | 143692 | 8.53% |
| 19 Jun 2024 | 201.99 | 213.51 | 217.40 | 197.89 | 64080 | -5.40% |
| 18 Jun 2024 | 213.51 | 227.49 | 227.80 | 207.87 | 66395 | -4.74% |
| 14 Jun 2024 | 224.13 | 223.00 | 230.00 | 222.22 | 54532 | 1.14% |
| 13 Jun 2024 | 221.60 | 220.34 | 228.61 | 218.39 | 114108 | 2.08% |
| 12 Jun 2024 | 217.08 | 210.32 | 219.00 | 206.40 | 74805 | 3.73% |
| 11 Jun 2024 | 209.27 | 208.20 | 225.60 | 206.40 | 156421 | 0.90% |
| 10 Jun 2024 | 207.40 | 213.60 | 213.60 | 200.00 | 214117 | -1.92% |
| 07 Jun 2024 | 211.45 | 195.39 | 216.89 | 195.00 | 222656 | 8.96% |
| 06 Jun 2024 | 194.06 | 175.60 | 198.00 | 168.09 | 639912 | 13.53% |
| 05 Jun 2024 | 170.93 | 164.63 | 174.01 | 159.00 | 52379 | 3.83% |
| 04 Jun 2024 | 164.63 | 180.04 | 184.07 | 156.66 | 93025 | -10.92% |
| 03 Jun 2024 | 184.82 | 177.96 | 189.40 | 163.01 | 193245 | 11.94% |
| 31 May 2024 | 165.11 | 178.66 | 178.66 | 163.53 | 90501 | 1.56% |
| 30 May 2024 | 162.57 | 168.00 | 168.28 | 161.40 | 14460 | -0.09% |
| 29 May 2024 | 162.71 | 163.20 | 169.99 | 160.00 | 21694 | -0.26% |
| 28 May 2024 | 163.13 | 168.05 | 168.87 | 162.05 | 12829 | -2.93% |
| 27 May 2024 | 168.05 | 176.09 | 179.59 | 166.50 | 16184 | -3.14% |
| 24 May 2024 | 173.49 | 167.99 | 180.00 | 167.63 | 159652 | 3.50% |
| 23 May 2024 | 167.63 | 167.68 | 170.99 | 167.23 | 6763 | -1.53% |
| 22 May 2024 | 170.23 | 170.85 | 172.99 | 166.17 | 12935 | 1.13% |
| 21 May 2024 | 168.33 | 175.45 | 177.60 | 166.23 | 13616 | -4.06% |
| 18 May 2024 | 175.45 | 176.20 | 182.66 | 174.00 | 4040 | -1.58% |
| 17 May 2024 | 178.26 | 172.40 | 184.00 | 170.22 | 34119 | 4.19% |
| 16 May 2024 | 171.09 | 166.80 | 172.88 | 164.50 | 16161 | 3.07% |
| 15 May 2024 | 165.99 | 166.56 | 169.60 | 160.83 | 15961 | 0.84% |
| 14 May 2024 | 164.60 | 153.68 | 166.44 | 153.68 | 16864 | 7.94% |
| 13 May 2024 | 152.49 | 147.20 | 157.25 | 147.20 | 19741 | -0.26% |
| 10 May 2024 | 152.89 | 155.71 | 167.07 | 146.44 | 33011 | -1.77% |
| 09 May 2024 | 155.64 | 156.77 | 160.19 | 150.65 | 11761 | -0.89% |
| 08 May 2024 | 157.03 | 156.04 | 159.61 | 153.44 | 5224 | 0.13% |
| 07 May 2024 | 156.83 | 165.28 | 165.28 | 153.83 | 13783 | -3.69% |
| 06 May 2024 | 162.84 | 166.20 | 168.51 | 161.20 | 10524 | -1.95% |
| 03 May 2024 | 166.08 | 168.92 | 172.42 | 164.46 | 3538 | 0.54% |
| 02 May 2024 | 165.18 | 169.79 | 169.79 | 164.32 | 5691 | -0.86% |
| 30 Apr 2024 | 166.61 | 173.80 | 173.80 | 164.32 | 7376 | -0.92% |
| 29 Apr 2024 | 168.16 | 170.82 | 170.82 | 166.80 | 6264 | -1.56% |
| 26 Apr 2024 | 170.82 | 178.84 | 178.84 | 165.60 | 15124 | -3.60% |
| 25 Apr 2024 | 177.19 | 183.25 | 183.25 | 174.06 | 13788 | -2.45% |
| 24 Apr 2024 | 181.64 | 190.00 | 193.66 | 178.20 | 35784 | -1.94% |
