AIIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 2908.50 | 2700.00 | 2944.00 | 2700.00 | 526064 | 7.63% |
| 18 Dec 2025 | 2702.20 | 2759.00 | 2759.00 | 2698.00 | 34353 | -2.50% |
| 17 Dec 2025 | 2771.50 | 2799.70 | 2829.00 | 2735.50 | 152523 | -1.31% |
| 16 Dec 2025 | 2808.30 | 2681.20 | 2848.80 | 2671.20 | 243713 | 4.55% |
| 15 Dec 2025 | 2686.00 | 2615.20 | 2699.00 | 2570.10 | 84691 | 2.88% |
| 12 Dec 2025 | 2610.80 | 2625.20 | 2654.90 | 2540.40 | 94328 | -0.52% |
| 11 Dec 2025 | 2624.40 | 2545.70 | 2628.00 | 2531.00 | 78718 | 3.74% |
| 10 Dec 2025 | 2529.80 | 2559.20 | 2564.20 | 2520.00 | 123448 | -0.39% |
| 09 Dec 2025 | 2539.60 | 2575.00 | 2596.80 | 2530.00 | 111369 | -1.91% |
| 08 Dec 2025 | 2589.00 | 2640.00 | 2665.00 | 2575.00 | 47520 | -1.98% |
| 05 Dec 2025 | 2641.30 | 2600.00 | 2675.00 | 2600.00 | 72153 | 1.58% |
| 04 Dec 2025 | 2600.10 | 2600.00 | 2621.70 | 2579.10 | 141250 | -0.03% |
| 03 Dec 2025 | 2600.90 | 2616.30 | 2624.70 | 2600.00 | 69886 | -0.44% |
| 02 Dec 2025 | 2612.50 | 2640.00 | 2675.20 | 2600.00 | 151792 | -1.08% |
| 01 Dec 2025 | 2641.10 | 2719.20 | 2769.00 | 2621.00 | 233786 | -2.42% |
| 28 Nov 2025 | 2706.50 | 2764.30 | 2767.80 | 2680.60 | 79044 | -1.36% |
| 27 Nov 2025 | 2743.80 | 2699.70 | 2773.10 | 2657.70 | 95432 | 2.14% |
| 26 Nov 2025 | 2686.20 | 2670.00 | 2725.00 | 2629.00 | 172103 | 2.34% |
| 25 Nov 2025 | 2624.80 | 2737.00 | 2753.70 | 2598.00 | 216427 | -4.10% |
| 24 Nov 2025 | 2737.00 | 2660.00 | 2784.60 | 2616.00 | 104355 | 2.45% |
| 21 Nov 2025 | 2671.60 | 2680.00 | 2725.10 | 2651.30 | 50582 | -1.26% |
| 20 Nov 2025 | 2705.70 | 2715.00 | 2740.60 | 2682.10 | 57021 | -0.74% |
| 19 Nov 2025 | 2726.00 | 2810.00 | 2810.60 | 2702.10 | 155518 | -2.47% |
| 18 Nov 2025 | 2794.90 | 2804.40 | 2815.00 | 2748.00 | 57855 | 0.40% |
| 17 Nov 2025 | 2783.80 | 2750.00 | 2840.00 | 2720.00 | 129116 | 0.34% |
| 14 Nov 2025 | 2774.40 | 2820.00 | 2845.00 | 2770.00 | 34835 | -2.79% |
| 13 Nov 2025 | 2854.10 | 2800.00 | 2879.00 | 2800.00 | 52897 | 2.01% |
| 12 Nov 2025 | 2798.00 | 2720.00 | 2812.00 | 2701.00 | 67565 | 2.13% |
| 11 Nov 2025 | 2739.70 | 2718.90 | 2782.60 | 2660.00 | 268760 | 0.11% |
| 10 Nov 2025 | 2736.70 | 2773.50 | 2801.60 | 2705.00 | 85712 | -2.26% |
| 07 Nov 2025 | 2800.10 | 2752.10 | 2822.00 | 2752.10 | 63183 | -0.02% |
| 06 Nov 2025 | 2800.70 | 2873.00 | 2889.90 | 2765.00 | 93705 | -2.34% |
| 04 Nov 2025 | 2867.80 | 2840.00 | 2891.60 | 2811.00 | 149589 | 0.97% |
| 03 Nov 2025 | 2840.20 | 2900.00 | 2916.20 | 2823.10 | 105257 | -2.33% |
| 31 Oct 2025 | 2908.10 | 2918.90 | 2999.00 | 2900.00 | 49897 | -0.38% |
| 30 Oct 2025 | 2919.10 | 2973.90 | 2980.80 | 2910.00 | 57617 | -1.86% |
| 29 Oct 2025 | 2974.50 | 3023.00 | 3023.00 | 2960.00 | 49175 | -0.96% |
| 28 Oct 2025 | 3003.40 | 3062.00 | 3080.70 | 3000.00 | 44768 | -1.39% |
| 27 Oct 2025 | 3045.60 | 3033.40 | 3102.40 | 3013.60 | 76362 | 0.43% |
| 24 Oct 2025 | 3032.60 | 3110.90 | 3116.40 | 3023.80 | 33839 | -2.10% |
| 23 Oct 2025 | 3097.80 | 3165.10 | 3189.00 | 3076.40 | 30557 | -2.92% |
| 21 Oct 2025 | 3190.90 | 3169.00 | 3211.00 | 3169.00 | 8013 | 0.93% |
| 20 Oct 2025 | 3161.40 | 3211.00 | 3211.00 | 3129.80 | 21757 | -0.03% |
| 17 Oct 2025 | 3162.20 | 3199.90 | 3233.90 | 3145.60 | 29532 | -2.34% |
| 16 Oct 2025 | 3237.90 | 3240.00 | 3258.80 | 3195.00 | 31368 | -0.36% |
| 15 Oct 2025 | 3249.70 | 3150.00 | 3268.20 | 3149.60 | 79979 | 3.68% |
| 14 Oct 2025 | 3134.30 | 3200.00 | 3252.00 | 3090.00 | 66149 | -1.46% |
| 13 Oct 2025 | 3180.90 | 3300.00 | 3318.70 | 3165.00 | 97081 | -3.59% |
| 10 Oct 2025 | 3299.50 | 3288.70 | 3305.00 | 3268.30 | 123187 | 0.33% |
| 09 Oct 2025 | 3288.70 | 3290.00 | 3298.00 | 3242.10 | 102017 | -0.04% |
| 08 Oct 2025 | 3290.10 | 3233.90 | 3294.00 | 3233.90 | 143180 | 1.23% |
| 07 Oct 2025 | 3250.10 | 3214.00 | 3259.70 | 3185.20 | 82816 | 1.43% |
| 06 Oct 2025 | 3204.40 | 3200.00 | 3215.00 | 3141.20 | 76423 | 0.42% |
| 03 Oct 2025 | 3191.10 | 3113.70 | 3199.50 | 3093.60 | 135864 | 3.40% |
| 01 Oct 2025 | 3086.30 | 3131.70 | 3131.70 | 3063.80 | 62212 | 0.13% |
| 30 Sep 2025 | 3082.20 | 3035.00 | 3096.00 | 3012.30 | 86857 | 2.49% |
| 29 Sep 2025 | 3007.30 | 2971.40 | 3100.00 | 2951.00 | 226015 | 1.41% |
| 26 Sep 2025 | 2965.50 | 3000.00 | 3038.50 | 2955.00 | 92477 | -1.24% |
| 25 Sep 2025 | 3002.60 | 3068.90 | 3076.60 | 3000.00 | 32769 | -1.86% |
| 24 Sep 2025 | 3059.50 | 3005.10 | 3091.30 | 2990.90 | 103684 | 1.48% |
| 23 Sep 2025 | 3014.90 | 3030.00 | 3075.00 | 2978.40 | 230539 | -0.67% |
| 22 Sep 2025 | 3035.10 | 3118.10 | 3118.10 | 3025.00 | 144445 | -3.96% |
| 19 Sep 2025 | 3160.40 | 3227.30 | 3227.30 | 3105.00 | 1364770 | -1.17% |
| 18 Sep 2025 | 3197.80 | 3280.00 | 3281.00 | 3152.00 | 164480 | -2.38% |
| 17 Sep 2025 | 3275.60 | 3284.60 | 3286.40 | 3250.00 | 79406 | -0.27% |
| 16 Sep 2025 | 3284.60 | 3295.00 | 3295.00 | 3255.00 | 116110 | 0.23% |
| 15 Sep 2025 | 3276.90 | 3139.80 | 3281.00 | 3115.50 | 301458 | 4.53% |
| 12 Sep 2025 | 3134.80 | 3108.70 | 3145.00 | 3087.10 | 68341 | 1.15% |
| 11 Sep 2025 | 3099.30 | 3113.40 | 3129.00 | 3090.00 | 61363 | -0.45% |
| 10 Sep 2025 | 3113.40 | 3130.00 | 3158.40 | 3081.30 | 59133 | 0.07% |
| 09 Sep 2025 | 3111.30 | 3060.50 | 3125.10 | 3058.50 | 105266 | 1.93% |
| 08 Sep 2025 | 3052.30 | 3110.40 | 3119.90 | 3040.00 | 63752 | -1.19% |
| 05 Sep 2025 | 3089.20 | 3103.80 | 3133.70 | 3033.00 | 175455 | -0.24% |
| 04 Sep 2025 | 3096.70 | 3170.00 | 3224.60 | 3000.00 | 350695 | -2.23% |
| 03 Sep 2025 | 3167.30 | 3120.00 | 3245.00 | 3120.00 | 173900 | -0.39% |
| 02 Sep 2025 | 3179.70 | 3214.10 | 3248.00 | 3145.00 | 187789 | -1.25% |
| 01 Sep 2025 | 3219.80 | 3232.00 | 3240.50 | 3037.90 | 543239 | -0.41% |
| 29 Aug 2025 | 3232.90 | 3197.20 | 3250.00 | 3183.50 | 176175 | 1.14% |
| 28 Aug 2025 | 3196.40 | 3129.00 | 3210.00 | 3075.00 | 204512 | 2.26% |
| 26 Aug 2025 | 3125.70 | 3023.10 | 3190.00 | 3013.50 | 672707 | 2.75% |
| 25 Aug 2025 | 3042.10 | 2981.00 | 3055.00 | 2970.00 | 178165 | 1.98% |
| 22 Aug 2025 | 2983.10 | 2890.00 | 3015.00 | 2886.20 | 226935 | 2.73% |
| 21 Aug 2025 | 2903.70 | 2873.50 | 2939.00 | 2868.60 | 196408 | 1.51% |
| 20 Aug 2025 | 2860.60 | 2899.90 | 2968.00 | 2829.00 | 240547 | -1.69% |
| 19 Aug 2025 | 2909.80 | 2969.90 | 3010.00 | 2890.00 | 213652 | -1.94% |
| 18 Aug 2025 | 2967.30 | 2940.00 | 3021.00 | 2920.70 | 296996 | 2.40% |
| 14 Aug 2025 | 2897.70 | 2984.10 | 2984.10 | 2495.50 | 1289933 | -3.01% |
| 13 Aug 2025 | 2987.60 | 2900.00 | 2999.00 | 2878.10 | 219795 | 3.76% |
| 12 Aug 2025 | 2879.40 | 2890.00 | 2895.00 | 2853.60 | 120686 | 0.06% |
| 11 Aug 2025 | 2877.60 | 2840.10 | 2893.00 | 2800.00 | 108923 | 1.20% |
| 08 Aug 2025 | 2843.60 | 2858.60 | 2902.60 | 2826.50 | 139368 | -0.86% |
| 07 Aug 2025 | 2868.40 | 2895.00 | 2896.00 | 2820.00 | 147241 | -1.09% |
| 06 Aug 2025 | 2900.10 | 2876.50 | 2904.00 | 2811.00 | 146727 | 0.83% |
| 05 Aug 2025 | 2876.20 | 2790.00 | 2897.90 | 2776.10 | 177069 | 2.97% |
| 04 Aug 2025 | 2793.20 | 2730.00 | 2830.00 | 2726.10 | 87339 | 1.34% |
| 01 Aug 2025 | 2756.30 | 2768.10 | 2839.90 | 2750.00 | 75468 | -0.72% |
| 31 Jul 2025 | 2776.20 | 2756.10 | 2834.00 | 2750.00 | 127725 | -2.20% |
| 30 Jul 2025 | 2838.60 | 2840.10 | 2890.00 | 2820.10 | 219030 | 0.46% |
| 29 Jul 2025 | 2825.60 | 2650.00 | 2840.00 | 2640.00 | 307782 | 5.27% |
| 28 Jul 2025 | 2684.10 | 2725.20 | 2741.50 | 2640.10 | 313671 | -2.07% |
| 25 Jul 2025 | 2740.80 | 2770.10 | 2779.80 | 2266.00 | 3537425 | -2.40% |
| 24 Jul 2025 | 2808.10 | 2880.20 | 2891.00 | 2750.00 | 518345 | -2.80% |
| 23 Jul 2025 | 2889.00 | 2890.00 | 2896.00 | 2865.00 | 183307 | 0.03% |
| 22 Jul 2025 | 2888.00 | 2889.90 | 2895.00 | 2852.50 | 177153 | 0.10% |
| 21 Jul 2025 | 2885.00 | 2805.00 | 2890.00 | 2737.80 | 248813 | 2.86% |
| 18 Jul 2025 | 2804.80 | 2792.90 | 2824.40 | 2760.60 | 206405 | 0.40% |
| 17 Jul 2025 | 2793.50 | 2712.00 | 2805.00 | 2700.90 | 305776 | 3.77% |
| 16 Jul 2025 | 2692.10 | 2749.90 | 2789.40 | 2650.00 | 295163 | -2.28% |
| 15 Jul 2025 | 2754.80 | 2512.10 | 2830.00 | 2506.10 | 887234 | 5.44% |
| 14 Jul 2025 | 2612.70 | 2646.90 | 2690.00 | 2584.80 | 179794 | -0.60% |
| 11 Jul 2025 | 2628.60 | 2687.20 | 2691.00 | 2556.00 | 204693 | -1.71% |
| 10 Jul 2025 | 2674.30 | 2696.90 | 2697.00 | 2655.80 | 225809 | -0.75% |
| 09 Jul 2025 | 2694.50 | 2650.00 | 2699.10 | 2650.00 | 235278 | 0.93% |
| 08 Jul 2025 | 2669.60 | 2671.70 | 2690.00 | 2613.10 | 103658 | -0.06% |
| 07 Jul 2025 | 2671.30 | 2584.70 | 2685.00 | 2560.50 | 157702 | 4.03% |
| 04 Jul 2025 | 2567.90 | 2670.00 | 2670.10 | 2535.40 | 140794 | -4.31% |
| 03 Jul 2025 | 2683.60 | 2496.10 | 2698.00 | 2495.20 | 465664 | 7.34% |
| 02 Jul 2025 | 2500.00 | 2482.10 | 2520.00 | 2432.00 | 125627 | 0.30% |
| 01 Jul 2025 | 2492.40 | 2617.10 | 2619.00 | 2485.00 | 200019 | -5.26% |
| 30 Jun 2025 | 2630.70 | 2654.50 | 2668.00 | 2575.00 | 172505 | 0.39% |
| 27 Jun 2025 | 2620.50 | 2658.00 | 2683.50 | 2609.00 | 75347 | -0.98% |
| 26 Jun 2025 | 2646.40 | 2725.00 | 2740.00 | 2593.50 | 151492 | -2.70% |
| 25 Jun 2025 | 2719.70 | 2687.00 | 2742.70 | 2674.40 | 204135 | 2.06% |
| 24 Jun 2025 | 2664.90 | 2612.80 | 2720.00 | 2599.80 | 424065 | 2.50% |
| 23 Jun 2025 | 2599.80 | 2555.10 | 2611.00 | 2535.40 | 160739 | 0.46% |
| 20 Jun 2025 | 2587.90 | 2537.10 | 2597.00 | 2525.00 | 173733 | 1.49% |
| 19 Jun 2025 | 2549.80 | 2534.00 | 2591.80 | 2501.00 | 193549 | 0.34% |
| 18 Jun 2025 | 2541.10 | 2436.70 | 2590.00 | 2420.00 | 683675 | 4.28% |
| 17 Jun 2025 | 2436.70 | 2498.80 | 2515.00 | 2430.00 | 44945 | -1.88% |
| 16 Jun 2025 | 2483.40 | 2448.80 | 2498.00 | 2400.00 | 63006 | 1.41% |
| 13 Jun 2025 | 2448.80 | 2480.50 | 2489.90 | 2421.20 | 72540 | -1.96% |
| 12 Jun 2025 | 2497.80 | 2549.20 | 2549.20 | 2475.00 | 60552 | -1.52% |
| 11 Jun 2025 | 2536.40 | 2500.00 | 2550.00 | 2467.00 | 97784 | 1.68% |
| 10 Jun 2025 | 2494.40 | 2523.50 | 2549.90 | 2480.00 | 59193 | -0.22% |
| 09 Jun 2025 | 2499.90 | 2520.00 | 2521.20 | 2469.40 | 63561 | 0.19% |
| 06 Jun 2025 | 2495.10 | 2496.00 | 2530.00 | 2436.10 | 98600 | 0.91% |
| 05 Jun 2025 | 2472.50 | 2520.10 | 2531.00 | 2465.00 | 70824 | -2.08% |
| 04 Jun 2025 | 2525.00 | 2494.80 | 2530.00 | 2451.00 | 159325 | 2.08% |
| 03 Jun 2025 | 2473.60 | 2391.00 | 2514.50 | 2391.00 | 393273 | 3.61% |
| 02 Jun 2025 | 2387.50 | 2398.20 | 2410.60 | 2353.60 | 332492 | 0.35% |
| 30 May 2025 | 2379.20 | 2337.80 | 2386.00 | 2322.10 | 1483109 | 2.06% |
| 29 May 2025 | 2331.10 | 2370.90 | 2370.90 | 2273.00 | 95944 | 0.39% |
| 28 May 2025 | 2322.00 | 2244.00 | 2330.00 | 2227.00 | 253489 | 4.36% |
| 27 May 2025 | 2225.00 | 2219.00 | 2254.90 | 2180.00 | 269744 | 0.89% |
| 26 May 2025 | 2205.30 | 2233.00 | 2280.00 | 2192.10 | 157930 | -0.81% |
| 23 May 2025 | 2223.40 | 2223.00 | 2253.90 | 2184.00 | 95262 | 1.02% |
| 22 May 2025 | 2201.00 | 2225.00 | 2243.80 | 2167.10 | 77741 | -0.66% |
| 21 May 2025 | 2215.70 | 2229.90 | 2248.50 | 2155.80 | 118777 | -0.26% |
| 20 May 2025 | 2221.50 | 2198.80 | 2278.00 | 2150.00 | 365229 | 2.31% |
| 19 May 2025 | 2171.30 | 2166.10 | 2180.00 | 2141.80 | 116712 | 0.98% |
| 16 May 2025 | 2150.20 | 2156.50 | 2164.00 | 2105.00 | 132043 | 0.11% |
| 15 May 2025 | 2147.80 | 2144.00 | 2156.00 | 2101.10 | 185299 | 0.57% |
| 14 May 2025 | 2135.60 | 1974.90 | 2145.00 | 1960.00 | 969285 | 10.34% |
| 13 May 2025 | 1935.50 | 1920.00 | 1980.00 | 1851.50 | 502982 | 3.69% |
| 12 May 2025 | 1866.60 | 1810.00 | 1899.00 | 1776.30 | 84086 | 6.94% |
| 09 May 2025 | 1745.40 | 1700.00 | 1759.90 | 1651.60 | 32809 | -0.37% |
| 08 May 2025 | 1751.80 | 1778.60 | 1847.90 | 1736.30 | 61662 | -1.52% |
| 07 May 2025 | 1778.90 | 1795.00 | 1795.00 | 1725.60 | 52464 | -0.44% |
| 06 May 2025 | 1786.80 | 1874.20 | 1879.30 | 1772.10 | 40942 | -3.67% |
| 05 May 2025 | 1854.90 | 1831.70 | 1902.70 | 1831.70 | 193665 | 3.29% |
| 02 May 2025 | 1795.80 | 1734.90 | 1821.70 | 1721.10 | 118654 | 4.28% |
| 30 Apr 2025 | 1722.10 | 1800.00 | 1810.00 | 1714.00 | 35695 | -4.21% |
| 29 Apr 2025 | 1797.70 | 1789.80 | 1823.10 | 1768.00 | 35071 | 0.69% |
| 28 Apr 2025 | 1785.40 | 1754.00 | 1799.70 | 1741.10 | 67845 | 3.53% |
| 25 Apr 2025 | 1724.60 | 1790.00 | 1798.70 | 1705.00 | 49971 | -3.45% |
| 24 Apr 2025 | 1786.30 | 1840.00 | 1873.80 | 1777.60 | 44527 | -4.21% |
| 23 Apr 2025 | 1864.90 | 1880.50 | 1901.90 | 1826.10 | 61299 | 0.27% |
| 22 Apr 2025 | 1859.90 | 1834.60 | 1927.00 | 1830.00 | 441017 | 2.01% |
| 21 Apr 2025 | 1823.20 | 1788.00 | 1863.50 | 1761.20 | 157941 | 3.01% |
| 17 Apr 2025 | 1770.00 | 1718.20 | 1776.60 | 1701.60 | 22848 | 2.76% |
| 16 Apr 2025 | 1722.40 | 1667.10 | 1738.80 | 1661.10 | 34937 | 3.50% |
| 15 Apr 2025 | 1664.20 | 1640.00 | 1679.00 | 1626.70 | 95444 | 3.43% |
| 11 Apr 2025 | 1609.00 | 1599.90 | 1630.60 | 1573.45 | 40131 | 3.21% |
| 09 Apr 2025 | 1559.00 | 1629.00 | 1629.00 | 1550.00 | 48239 | -5.08% |
| 08 Apr 2025 | 1642.40 | 1550.00 | 1665.55 | 1550.00 | 115627 | 8.52% |
| 07 Apr 2025 | 1513.40 | 1412.85 | 1649.90 | 1411.65 | 165806 | -10.15% |
| 04 Apr 2025 | 1684.35 | 1777.60 | 1777.60 | 1668.00 | 39760 | -5.29% |
| 03 Apr 2025 | 1778.40 | 1755.00 | 1798.60 | 1754.00 | 37092 | -0.89% |
| 02 Apr 2025 | 1794.30 | 1790.00 | 1811.00 | 1731.00 | 37019 | 0.89% |
| 01 Apr 2025 | 1778.50 | 1732.50 | 1796.00 | 1726.55 | 119171 | 2.78% |
| 28 Mar 2025 | 1730.45 | 1651.10 | 1750.00 | 1632.05 | 158890 | 4.78% |
| 27 Mar 2025 | 1651.55 | 1553.95 | 1658.00 | 1538.15 | 304591 | 7.52% |
| 26 Mar 2025 | 1536.00 | 1560.45 | 1588.25 | 1526.00 | 29042 | -1.88% |
| 25 Mar 2025 | 1565.45 | 1600.00 | 1611.15 | 1555.00 | 77192 | -0.92% |
| 24 Mar 2025 | 1579.95 | 1559.00 | 1598.00 | 1552.00 | 48993 | 1.79% |
| 21 Mar 2025 | 1552.10 | 1600.05 | 1639.70 | 1535.25 | 82909 | -2.84% |
| 20 Mar 2025 | 1597.45 | 1550.00 | 1600.00 | 1550.00 | 35752 | 3.69% |
| 19 Mar 2025 | 1540.65 | 1498.05 | 1548.75 | 1498.05 | 113475 | 3.08% |
| 18 Mar 2025 | 1494.55 | 1425.30 | 1518.40 | 1423.30 | 57040 | 4.86% |
| 17 Mar 2025 | 1425.30 | 1475.00 | 1475.95 | 1404.90 | 60109 | -2.84% |
| 13 Mar 2025 | 1466.90 | 1479.35 | 1485.00 | 1415.50 | 45334 | -0.03% |
| 12 Mar 2025 | 1467.35 | 1456.95 | 1476.25 | 1421.10 | 70515 | 0.78% |
| 11 Mar 2025 | 1456.05 | 1479.85 | 1479.85 | 1415.10 | 61510 | -0.86% |
| 10 Mar 2025 | 1468.70 | 1532.80 | 1532.80 | 1451.00 | 31790 | -2.74% |
| 07 Mar 2025 | 1510.15 | 1510.00 | 1525.60 | 1471.00 | 56302 | -0.44% |
| 06 Mar 2025 | 1516.75 | 1549.00 | 1549.00 | 1502.95 | 39672 | -0.08% |
| 05 Mar 2025 | 1518.00 | 1496.10 | 1549.00 | 1496.10 | 62960 | 0.34% |
| 04 Mar 2025 | 1512.80 | 1544.80 | 1590.00 | 1490.00 | 111252 | -4.03% |
| 03 Mar 2025 | 1576.35 | 1422.35 | 1600.00 | 1422.35 | 866706 | 11.83% |
| 28 Feb 2025 | 1409.60 | 1477.60 | 1479.95 | 1325.50 | 141691 | -6.03% |
| 27 Feb 2025 | 1500.10 | 1490.20 | 1518.85 | 1433.65 | 209580 | -0.15% |
| 25 Feb 2025 | 1502.40 | 1500.85 | 1530.00 | 1455.00 | 84871 | 0.10% |
| 24 Feb 2025 | 1500.85 | 1528.90 | 1540.00 | 1456.00 | 61408 | -1.83% |
| 21 Feb 2025 | 1528.90 | 1503.00 | 1576.00 | 1503.00 | 149761 | 0.47% |
| 20 Feb 2025 | 1521.80 | 1452.00 | 1529.00 | 1452.00 | 155975 | 2.43% |
| 19 Feb 2025 | 1485.65 | 1527.75 | 1561.50 | 1446.75 | 99243 | -2.76% |
| 18 Feb 2025 | 1527.75 | 1592.35 | 1609.30 | 1468.00 | 159807 | -4.53% |
| 17 Feb 2025 | 1600.30 | 1639.95 | 1647.80 | 1552.05 | 102003 | -2.56% |
| 14 Feb 2025 | 1642.40 | 1682.00 | 1699.20 | 1634.05 | 88753 | -3.21% |
| 13 Feb 2025 | 1696.95 | 1700.00 | 1716.95 | 1621.20 | 61901 | 1.07% |
| 12 Feb 2025 | 1679.00 | 1731.60 | 1748.95 | 1630.05 | 87040 | -4.56% |
| 11 Feb 2025 | 1759.20 | 1832.90 | 1832.90 | 1715.65 | 53700 | -2.52% |
| 10 Feb 2025 | 1804.75 | 1830.00 | 1855.00 | 1782.00 | 61883 | 0.24% |
| 07 Feb 2025 | 1800.45 | 1800.05 | 1836.00 | 1761.60 | 94557 | -0.71% |
| 06 Feb 2025 | 1813.25 | 1778.65 | 1828.00 | 1753.00 | 98358 | 2.25% |
| 05 Feb 2025 | 1773.35 | 1765.00 | 1782.60 | 1723.90 | 27193 | 1.96% |
| 04 Feb 2025 | 1739.25 | 1710.00 | 1748.95 | 1705.00 | 28045 | 2.63% |
| 03 Feb 2025 | 1694.75 | 1701.30 | 1714.00 | 1665.00 | 40713 | -0.38% |
| 01 Feb 2025 | 1701.30 | 1713.35 | 1718.95 | 1660.00 | 32154 | 0.78% |
| 31 Jan 2025 | 1688.10 | 1670.00 | 1699.00 | 1626.00 | 161456 | 2.85% |
| 30 Jan 2025 | 1641.40 | 1710.00 | 1740.90 | 1631.60 | 55017 | -3.46% |
| 29 Jan 2025 | 1700.20 | 1641.60 | 1718.75 | 1635.05 | 166100 | 4.23% |
| 28 Jan 2025 | 1631.25 | 1724.95 | 1727.85 | 1591.20 | 83488 | -4.47% |
| 27 Jan 2025 | 1707.50 | 1758.05 | 1765.00 | 1685.00 | 43563 | -3.01% |
| 24 Jan 2025 | 1760.55 | 1825.00 | 1840.80 | 1755.00 | 41047 | -2.84% |
| 23 Jan 2025 | 1812.00 | 1765.00 | 1887.00 | 1765.00 | 69634 | 1.47% |
| 22 Jan 2025 | 1785.70 | 1834.90 | 1834.90 | 1695.00 | 182863 | -2.43% |
| 21 Jan 2025 | 1830.25 | 1864.00 | 1925.00 | 1815.45 | 72270 | -2.90% |
| 20 Jan 2025 | 1884.90 | 1765.00 | 1893.00 | 1751.90 | 122033 | 7.66% |
| 17 Jan 2025 | 1750.80 | 1840.00 | 1840.00 | 1706.00 | 171928 | -4.45% |
| 16 Jan 2025 | 1832.30 | 1725.00 | 1878.85 | 1664.55 | 133803 | 3.33% |
| 15 Jan 2025 | 1773.30 | 1743.25 | 1799.00 | 1705.00 | 76793 | 3.35% |
| 14 Jan 2025 | 1715.75 | 1771.10 | 1841.40 | 1674.40 | 115803 | -1.67% |
| 13 Jan 2025 | 1744.95 | 1834.15 | 1874.35 | 1726.65 | 161043 | -6.29% |
| 10 Jan 2025 | 1862.10 | 1850.85 | 1895.00 | 1788.05 | 90923 | 0.61% |
| 09 Jan 2025 | 1850.85 | 1907.00 | 1939.95 | 1828.05 | 78566 | -2.40% |
| 08 Jan 2025 | 1896.40 | 1949.90 | 1949.90 | 1876.80 | 50035 | -2.05% |
| 07 Jan 2025 | 1936.00 | 1901.05 | 1970.30 | 1891.00 | 107162 | 3.26% |
| 06 Jan 2025 | 1874.95 | 1956.00 | 1988.00 | 1843.55 | 151113 | -3.76% |
| 03 Jan 2025 | 1948.20 | 1901.80 | 1988.00 | 1880.55 | 173551 | 2.44% |
| 02 Jan 2025 | 1901.80 | 1880.00 | 1925.00 | 1842.00 | 139860 | 0.81% |
| 01 Jan 2025 | 1886.60 | 1748.80 | 1957.60 | 1706.50 | 932721 | 10.67% |
| 31 Dec 2024 | 1704.70 | 1702.10 | 1720.05 | 1684.25 | 12514 | -0.44% |
| 30 Dec 2024 | 1712.15 | 1717.95 | 1739.95 | 1681.55 | 16688 | 0.25% |
| 27 Dec 2024 | 1707.90 | 1706.60 | 1718.40 | 1684.05 | 14139 | 1.58% |
| 26 Dec 2024 | 1681.40 | 1689.95 | 1702.65 | 1663.95 | 43095 | 0.63% |
| 24 Dec 2024 | 1670.80 | 1667.50 | 1696.65 | 1665.00 | 9446 | 0.19% |
| 23 Dec 2024 | 1667.60 | 1699.90 | 1710.00 | 1661.05 | 16260 | -1.68% |
| 20 Dec 2024 | 1696.10 | 1756.05 | 1765.85 | 1671.60 | 28719 | -3.41% |
| 19 Dec 2024 | 1756.05 | 1745.45 | 1767.50 | 1701.60 | 24495 | -0.90% |
| 18 Dec 2024 | 1772.00 | 1773.00 | 1795.50 | 1756.00 | 23516 | -0.21% |
| 17 Dec 2024 | 1775.75 | 1833.95 | 1844.05 | 1766.55 | 31321 | -2.83% |
| 16 Dec 2024 | 1827.55 | 1830.90 | 1888.00 | 1803.40 | 57632 | -0.14% |
| 13 Dec 2024 | 1830.15 | 1895.00 | 1901.10 | 1815.00 | 68207 | -2.70% |
| 12 Dec 2024 | 1881.00 | 1835.00 | 1910.45 | 1820.05 | 167562 | 1.80% |
| 11 Dec 2024 | 1847.75 | 1799.95 | 1854.90 | 1753.80 | 106893 | 2.86% |
| 10 Dec 2024 | 1796.45 | 1724.30 | 1809.00 | 1720.05 | 186149 | 5.22% |
| 09 Dec 2024 | 1707.25 | 1667.95 | 1727.75 | 1643.10 | 51347 | 3.16% |
| 06 Dec 2024 | 1654.95 | 1613.55 | 1686.00 | 1603.00 | 60573 | 2.72% |
| 05 Dec 2024 | 1611.15 | 1590.00 | 1628.00 | 1575.05 | 53233 | 1.02% |
| 04 Dec 2024 | 1594.95 | 1670.00 | 1689.00 | 1581.55 | 84640 | -3.88% |
| 03 Dec 2024 | 1659.35 | 1614.00 | 1668.35 | 1596.05 | 41164 | 3.51% |
| 02 Dec 2024 | 1603.10 | 1575.05 | 1620.00 | 1559.00 | 29874 | 1.41% |
| 29 Nov 2024 | 1580.75 | 1613.70 | 1613.70 | 1570.00 | 16206 | -0.84% |
| 28 Nov 2024 | 1594.10 | 1586.90 | 1633.00 | 1582.40 | 25265 | 0.74% |
| 27 Nov 2024 | 1582.35 | 1573.75 | 1587.85 | 1558.10 | 24591 | 0.84% |
| 26 Nov 2024 | 1569.10 | 1559.90 | 1589.90 | 1555.00 | 24491 | 0.79% |
| 25 Nov 2024 | 1556.85 | 1560.15 | 1595.75 | 1550.00 | 51586 | 0.18% |
| 22 Nov 2024 | 1554.10 | 1584.95 | 1589.95 | 1550.00 | 31333 | -0.75% |
| 21 Nov 2024 | 1565.80 | 1600.00 | 1606.60 | 1555.50 | 38374 | -2.26% |
| 19 Nov 2024 | 1601.95 | 1604.05 | 1638.75 | 1586.20 | 45924 | 0.16% |
| 18 Nov 2024 | 1599.40 | 1551.00 | 1619.00 | 1551.00 | 64376 | 1.69% |
| 14 Nov 2024 | 1572.85 | 1541.00 | 1595.60 | 1541.00 | 32567 | 0.88% |
| 13 Nov 2024 | 1559.10 | 1634.80 | 1634.80 | 1550.25 | 76663 | -3.96% |
| 12 Nov 2024 | 1623.40 | 1669.90 | 1673.45 | 1617.10 | 47022 | -1.88% |
| 11 Nov 2024 | 1654.50 | 1650.20 | 1693.25 | 1635.15 | 71578 | 0.53% |
| 08 Nov 2024 | 1645.85 | 1690.00 | 1711.45 | 1635.00 | 60448 | -2.34% |
| 07 Nov 2024 | 1685.20 | 1759.95 | 1765.95 | 1677.00 | 44811 | -2.81% |
| 06 Nov 2024 | 1733.95 | 1689.95 | 1750.00 | 1672.20 | 67586 | 3.44% |
| 05 Nov 2024 | 1676.25 | 1686.60 | 1698.00 | 1659.00 | 36127 | -0.61% |
| 04 Nov 2024 | 1686.60 | 1694.00 | 1701.90 | 1632.00 | 54015 | 0.46% |
| 01 Nov 2024 | 1678.85 | 1645.00 | 1700.00 | 1645.00 | 14021 | 1.30% |
| 31 Oct 2024 | 1657.35 | 1655.00 | 1680.95 | 1615.00 | 55243 | -0.06% |
| 30 Oct 2024 | 1658.35 | 1639.60 | 1704.50 | 1555.00 | 215376 | 0.96% |
| 29 Oct 2024 | 1642.50 | 1652.90 | 1658.95 | 1589.60 | 32991 | 0.95% |
| 28 Oct 2024 | 1627.00 | 1615.35 | 1645.00 | 1564.45 | 49937 | 0.72% |
| 25 Oct 2024 | 1615.40 | 1651.00 | 1665.75 | 1560.00 | 114598 | -3.02% |
| 24 Oct 2024 | 1665.75 | 1649.60 | 1682.80 | 1641.75 | 50125 | 1.20% |
| 23 Oct 2024 | 1646.00 | 1659.95 | 1719.00 | 1605.45 | 111019 | -0.02% |
| 22 Oct 2024 | 1646.40 | 1776.05 | 1811.70 | 1620.60 | 371003 | -11.86% |
| 21 Oct 2024 | 1867.85 | 1840.00 | 1900.00 | 1839.90 | 148841 | 2.21% |
| 18 Oct 2024 | 1827.50 | 1848.95 | 1848.95 | 1756.05 | 74643 | -1.19% |
| 17 Oct 2024 | 1849.45 | 1844.95 | 1850.00 | 1811.50 | 67114 | 0.35% |
| 16 Oct 2024 | 1843.05 | 1848.00 | 1850.00 | 1828.55 | 107811 | 0.18% |
| 15 Oct 2024 | 1839.65 | 1848.00 | 1848.00 | 1800.05 | 85884 | 3.35% |
| 14 Oct 2024 | 1780.00 | 1801.65 | 1850.00 | 1732.95 | 273319 | -1.20% |
| 11 Oct 2024 | 1801.65 | 1829.90 | 1829.90 | 1782.00 | 32155 | -1.49% |
| 10 Oct 2024 | 1828.90 | 1829.90 | 1829.90 | 1806.05 | 84908 | 0.02% |
| 09 Oct 2024 | 1828.60 | 1728.80 | 1829.90 | 1708.55 | 159082 | 7.36% |
| 08 Oct 2024 | 1703.25 | 1705.00 | 1724.00 | 1660.55 | 63549 | -0.62% |
| 07 Oct 2024 | 1713.95 | 1813.00 | 1820.00 | 1711.75 | 82460 | -4.88% |
| 04 Oct 2024 | 1801.80 | 1757.50 | 1818.00 | 1705.55 | 96551 | 1.60% |
| 03 Oct 2024 | 1773.40 | 1771.10 | 1823.80 | 1760.00 | 83656 | -2.80% |
| 01 Oct 2024 | 1824.45 | 1790.00 | 1825.00 | 1770.00 | 128322 | 1.96% |
| 30 Sep 2024 | 1789.30 | 1709.00 | 1789.30 | 1709.00 | 86304 | 5.00% |
| 27 Sep 2024 | 1704.10 | 1753.00 | 1790.75 | 1690.00 | 181586 | -0.08% |
| 26 Sep 2024 | 1705.50 | 1690.00 | 1710.00 | 1679.65 | 47353 | 0.89% |
| 25 Sep 2024 | 1690.50 | 1701.00 | 1724.00 | 1685.55 | 23901 | -0.43% |
| 24 Sep 2024 | 1697.85 | 1750.00 | 1755.00 | 1683.05 | 64835 | -0.33% |
| 23 Sep 2024 | 1703.50 | 1720.00 | 1774.00 | 1696.05 | 116695 | 0.79% |
| 20 Sep 2024 | 1690.20 | 1672.85 | 1718.30 | 1647.00 | 55102 | 2.70% |
| 19 Sep 2024 | 1645.80 | 1699.80 | 1699.80 | 1630.05 | 48140 | -1.27% |
| 18 Sep 2024 | 1667.00 | 1665.00 | 1699.70 | 1650.05 | 70683 | 2.11% |
| 17 Sep 2024 | 1632.50 | 1648.95 | 1660.05 | 1596.80 | 43235 | -0.68% |
| 16 Sep 2024 | 1643.75 | 1722.70 | 1748.00 | 1611.55 | 64587 | -2.25% |
| 13 Sep 2024 | 1681.65 | 1635.00 | 1686.20 | 1550.05 | 77171 | 4.71% |
| 12 Sep 2024 | 1605.95 | 1589.50 | 1630.40 | 1563.50 | 29749 | 1.03% |
| 11 Sep 2024 | 1589.50 | 1626.55 | 1634.90 | 1556.00 | 42271 | -2.28% |
| 10 Sep 2024 | 1626.55 | 1615.75 | 1645.45 | 1604.00 | 23423 | 0.67% |
| 09 Sep 2024 | 1615.75 | 1640.05 | 1644.15 | 1566.00 | 39171 | -1.73% |
| 06 Sep 2024 | 1644.20 | 1678.95 | 1678.95 | 1601.25 | 40315 | -1.19% |
| 05 Sep 2024 | 1663.95 | 1670.00 | 1690.00 | 1654.65 | 16635 | 0.14% |
| 04 Sep 2024 | 1661.60 | 1650.00 | 1679.90 | 1640.00 | 35743 | -0.24% |
| 03 Sep 2024 | 1665.60 | 1698.75 | 1724.95 | 1655.00 | 37739 | -0.98% |
| 02 Sep 2024 | 1682.05 | 1708.00 | 1743.00 | 1649.05 | 61907 | -0.49% |
| 30 Aug 2024 | 1690.40 | 1695.05 | 1709.65 | 1640.00 | 64673 | 0.29% |
| 29 Aug 2024 | 1685.45 | 1686.60 | 1730.00 | 1625.25 | 85293 | -1.48% |
| 28 Aug 2024 | 1710.75 | 1750.00 | 1772.00 | 1690.00 | 86060 | -1.58% |
| 27 Aug 2024 | 1738.30 | 1805.00 | 1830.00 | 1702.70 | 254186 | -1.92% |
| 26 Aug 2024 | 1772.40 | 1738.00 | 1808.90 | 1665.00 | 173484 | 3.03% |
| 23 Aug 2024 | 1720.30 | 1658.15 | 1723.00 | 1571.00 | 145903 | 4.53% |
| 22 Aug 2024 | 1645.70 | 1639.45 | 1674.90 | 1624.95 | 97163 | 2.86% |
| 21 Aug 2024 | 1599.95 | 1534.00 | 1605.10 | 1530.00 | 158169 | 6.22% |
| 20 Aug 2024 | 1506.25 | 1391.00 | 1528.55 | 1390.00 | 148565 | 8.39% |
| 19 Aug 2024 | 1389.60 | 1399.00 | 1429.00 | 1378.00 | 105291 | 0.12% |
| 16 Aug 2024 | 1387.95 | 1371.00 | 1420.00 | 1371.00 | 48998 | -0.27% |
| 14 Aug 2024 | 1391.70 | 1433.00 | 1433.00 | 1337.35 | 105611 | -0.96% |
| 13 Aug 2024 | 1405.15 | 1465.00 | 1469.90 | 1370.00 | 150106 | -3.42% |
| 12 Aug 2024 | 1454.85 | 1400.00 | 1460.00 | 1305.05 | 533784 | 3.03% |
| 09 Aug 2024 | 1412.00 | 1349.95 | 1443.00 | 1310.25 | 1084980 | 14.51% |
| 08 Aug 2024 | 1233.10 | 1180.40 | 1280.00 | 1123.10 | 887417 | 14.31% |
| 07 Aug 2024 | 1078.75 | 1010.00 | 1095.00 | 1010.00 | 51130 | 7.42% |
| 06 Aug 2024 | 1004.25 | 1006.40 | 1025.90 | 991.35 | 30761 | 1.10% |
| 05 Aug 2024 | 993.30 | 991.00 | 1048.90 | 986.75 | 52840 | -5.39% |
| 02 Aug 2024 | 1049.90 | 1057.70 | 1081.00 | 1027.60 | 34079 | -0.74% |
| 01 Aug 2024 | 1057.70 | 1048.55 | 1074.00 | 1032.65 | 25382 | 2.39% |
| 31 Jul 2024 | 1033.05 | 1029.90 | 1071.00 | 1029.90 | 21370 | 0.67% |
| 30 Jul 2024 | 1026.20 | 1033.60 | 1036.80 | 1019.45 | 32302 | -0.73% |
| 29 Jul 2024 | 1033.70 | 1049.00 | 1090.55 | 1025.40 | 32962 | -1.46% |
| 26 Jul 2024 | 1049.00 | 1032.00 | 1062.00 | 1011.50 | 25646 | 1.68% |
| 25 Jul 2024 | 1031.65 | 1025.00 | 1042.55 | 1003.15 | 25893 | 0.85% |
| 24 Jul 2024 | 1023.00 | 1003.55 | 1048.70 | 984.85 | 60212 | 2.62% |
| 23 Jul 2024 | 996.85 | 1002.30 | 1019.00 | 959.40 | 34143 | -0.43% |
| 22 Jul 2024 | 1001.15 | 1014.45 | 1033.75 | 995.55 | 22766 | -1.31% |
| 19 Jul 2024 | 1014.45 | 1074.00 | 1074.00 | 1005.00 | 21388 | -3.95% |
| 18 Jul 2024 | 1056.20 | 1066.25 | 1076.20 | 1030.00 | 31385 | -0.94% |
| 16 Jul 2024 | 1066.25 | 1107.00 | 1107.00 | 1049.00 | 53053 | -2.94% |
| 15 Jul 2024 | 1098.60 | 1121.35 | 1134.30 | 1092.00 | 30116 | -2.03% |
| 12 Jul 2024 | 1121.35 | 1150.00 | 1150.00 | 1115.00 | 19363 | -1.21% |
| 11 Jul 2024 | 1135.05 | 1156.00 | 1156.00 | 1132.20 | 20149 | -1.35% |
| 10 Jul 2024 | 1150.60 | 1165.00 | 1165.00 | 1110.05 | 25991 | 0.55% |
| 09 Jul 2024 | 1144.25 | 1156.00 | 1177.00 | 1135.05 | 28126 | -0.26% |
| 08 Jul 2024 | 1147.20 | 1144.00 | 1165.00 | 1110.85 | 31646 | 1.71% |
| 05 Jul 2024 | 1127.95 | 1148.00 | 1149.95 | 1121.40 | 17956 | -1.18% |
| 04 Jul 2024 | 1141.40 | 1149.95 | 1153.95 | 1125.60 | 19761 | 0.49% |
| 03 Jul 2024 | 1135.85 | 1154.15 | 1166.00 | 1129.05 | 34733 | -1.68% |
| 02 Jul 2024 | 1155.25 | 1151.00 | 1165.00 | 1124.50 | 55372 | 1.30% |
| 01 Jul 2024 | 1140.45 | 1175.00 | 1176.80 | 1121.05 | 41907 | -1.45% |
| 28 Jun 2024 | 1157.25 | 1149.00 | 1180.00 | 1135.80 | 47153 | 1.69% |
| 27 Jun 2024 | 1138.00 | 1165.00 | 1165.00 | 1105.05 | 49780 | -0.72% |
| 26 Jun 2024 | 1146.25 | 1168.90 | 1174.00 | 1137.45 | 47125 | -0.31% |
| 25 Jun 2024 | 1149.80 | 1147.00 | 1157.35 | 1120.65 | 51539 | 0.42% |
| 24 Jun 2024 | 1145.00 | 1143.05 | 1169.80 | 1118.65 | 79968 | 1.23% |
| 21 Jun 2024 | 1131.10 | 1143.00 | 1143.05 | 1096.20 | 65520 | 3.20% |
| 20 Jun 2024 | 1096.05 | 1030.20 | 1120.00 | 1030.20 | 143692 | 8.53% |
| 19 Jun 2024 | 1009.95 | 1067.55 | 1087.00 | 989.45 | 64080 | -5.40% |
| 18 Jun 2024 | 1067.55 | 1137.45 | 1139.00 | 1039.35 | 66395 | -4.74% |
| 14 Jun 2024 | 1120.65 | 1115.00 | 1150.00 | 1111.10 | 54532 | 1.14% |
| 13 Jun 2024 | 1108.00 | 1101.70 | 1143.05 | 1091.95 | 114108 | 2.08% |
| 12 Jun 2024 | 1085.40 | 1051.60 | 1095.00 | 1032.00 | 74805 | 3.73% |
| 11 Jun 2024 | 1046.35 | 1041.00 | 1128.00 | 1032.00 | 156421 | 0.90% |
| 10 Jun 2024 | 1037.00 | 1068.00 | 1068.00 | 1000.00 | 214117 | -1.92% |
| 07 Jun 2024 | 1057.25 | 976.95 | 1084.45 | 975.00 | 222656 | 8.96% |
| 06 Jun 2024 | 970.30 | 878.00 | 990.00 | 840.45 | 639912 | 13.53% |
| 05 Jun 2024 | 854.65 | 823.15 | 870.05 | 795.00 | 52379 | 3.83% |
| 04 Jun 2024 | 823.15 | 900.20 | 920.35 | 783.30 | 93025 | -10.92% |
| 03 Jun 2024 | 924.10 | 889.80 | 947.00 | 815.05 | 193245 | 11.94% |
| 31 May 2024 | 825.55 | 893.30 | 893.30 | 817.65 | 90501 | 1.56% |
| 30 May 2024 | 812.85 | 840.00 | 841.40 | 807.00 | 14460 | -0.09% |
| 29 May 2024 | 813.55 | 816.00 | 849.95 | 800.00 | 21694 | -0.26% |
| 28 May 2024 | 815.65 | 840.25 | 844.35 | 810.25 | 12829 | -2.93% |
| 27 May 2024 | 840.25 | 880.45 | 897.95 | 832.50 | 16184 | -3.14% |
| 24 May 2024 | 867.45 | 839.95 | 900.00 | 838.15 | 159652 | 3.50% |
| 23 May 2024 | 838.15 | 838.40 | 854.95 | 836.15 | 6763 | -1.53% |
| 22 May 2024 | 851.15 | 854.25 | 864.95 | 830.85 | 12935 | 1.13% |
| 21 May 2024 | 841.65 | 877.25 | 888.00 | 831.15 | 13616 | -4.06% |
| 18 May 2024 | 877.25 | 881.00 | 913.30 | 870.00 | 4040 | -1.58% |
| 17 May 2024 | 891.30 | 862.00 | 920.00 | 851.10 | 34119 | 4.19% |
| 16 May 2024 | 855.45 | 834.00 | 864.40 | 822.50 | 16161 | 3.07% |
| 15 May 2024 | 829.95 | 832.80 | 848.00 | 804.15 | 15961 | 0.84% |
| 14 May 2024 | 823.00 | 768.40 | 832.20 | 768.40 | 16864 | 7.94% |
| 13 May 2024 | 762.45 | 736.00 | 786.25 | 736.00 | 19741 | -0.26% |
| 10 May 2024 | 764.45 | 778.55 | 835.35 | 732.20 | 33011 | -1.77% |
| 09 May 2024 | 778.20 | 783.85 | 800.95 | 753.25 | 11761 | -0.89% |
| 08 May 2024 | 785.15 | 780.20 | 798.05 | 767.20 | 5224 | 0.13% |
| 07 May 2024 | 784.15 | 826.40 | 826.40 | 769.15 | 13783 | -3.69% |
| 06 May 2024 | 814.20 | 831.00 | 842.55 | 806.00 | 10524 | -1.95% |
| 03 May 2024 | 830.40 | 844.60 | 862.10 | 822.30 | 3538 | 0.54% |
| 02 May 2024 | 825.90 | 848.95 | 848.95 | 821.60 | 5691 | -0.86% |
| 30 Apr 2024 | 833.05 | 869.00 | 869.00 | 821.60 | 7376 | -0.92% |
| 29 Apr 2024 | 840.80 | 854.10 | 854.10 | 834.00 | 6264 | -1.56% |
| 26 Apr 2024 | 854.10 | 894.20 | 894.20 | 828.00 | 15124 | -3.60% |
| 25 Apr 2024 | 885.95 | 916.25 | 916.25 | 870.30 | 13788 | -2.45% |
| 24 Apr 2024 | 908.20 | 950.00 | 968.30 | 891.00 | 35784 | -1.94% |
