AIMCOPEST Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 55.08 | 53.54 | 55.99 | 53.11 | 1511 | 2.88% |
| 18 Dec 2025 | 53.54 | 54.07 | 55.80 | 52.55 | 2186 | -1.42% |
| 17 Dec 2025 | 54.31 | 55.03 | 55.99 | 54.00 | 15802 | -3.28% |
| 16 Dec 2025 | 56.15 | 56.90 | 56.97 | 54.00 | 1225 | -1.47% |
| 15 Dec 2025 | 56.99 | 57.95 | 57.95 | 55.06 | 729 | 3.45% |
| 12 Dec 2025 | 55.09 | 56.99 | 57.00 | 54.00 | 26923 | 2.55% |
| 11 Dec 2025 | 53.72 | 54.11 | 57.79 | 52.00 | 1387 | -0.72% |
| 10 Dec 2025 | 54.11 | 54.25 | 54.25 | 54.08 | 104 | 0.06% |
| 09 Dec 2025 | 54.08 | 54.10 | 55.00 | 52.70 | 6795 | 0.15% |
| 08 Dec 2025 | 54.00 | 55.00 | 55.00 | 53.11 | 2306 | -1.03% |
| 05 Dec 2025 | 54.56 | 55.25 | 55.25 | 53.20 | 4181 | -1.25% |
| 04 Dec 2025 | 55.25 | 57.90 | 57.90 | 55.25 | 4647 | 1.01% |
| 03 Dec 2025 | 54.70 | 56.85 | 56.85 | 54.30 | 13937 | -2.41% |
| 02 Dec 2025 | 56.05 | 58.82 | 58.82 | 54.00 | 6808 | -4.71% |
| 01 Dec 2025 | 58.82 | 61.40 | 61.40 | 58.55 | 3715 | -2.74% |
| 28 Nov 2025 | 60.48 | 58.06 | 61.80 | 58.06 | 14468 | 4.10% |
| 27 Nov 2025 | 58.10 | 57.00 | 59.69 | 57.00 | 3520 | -2.68% |
| 26 Nov 2025 | 59.70 | 60.99 | 61.00 | 59.15 | 1100 | -1.65% |
| 25 Nov 2025 | 60.70 | 58.51 | 60.88 | 58.51 | 10400 | 4.60% |
| 24 Nov 2025 | 58.03 | 60.56 | 60.56 | 58.00 | 11418 | -3.41% |
| 21 Nov 2025 | 60.08 | 59.01 | 64.34 | 59.01 | 6887 | -2.66% |
| 20 Nov 2025 | 61.72 | 63.49 | 63.49 | 61.25 | 7193 | -2.28% |
| 19 Nov 2025 | 63.16 | 65.50 | 66.00 | 62.20 | 10096 | -0.16% |
| 18 Nov 2025 | 63.26 | 65.31 | 65.48 | 61.88 | 14037 | -3.14% |
| 17 Nov 2025 | 65.31 | 71.70 | 71.70 | 63.90 | 2134 | -1.11% |
| 14 Nov 2025 | 66.04 | 70.05 | 70.05 | 63.90 | 9585 | -7.04% |
| 13 Nov 2025 | 71.04 | 68.56 | 71.95 | 68.09 | 823 | 2.73% |
| 12 Nov 2025 | 69.15 | 68.00 | 70.50 | 67.61 | 1281 | 2.28% |
| 11 Nov 2025 | 67.61 | 67.16 | 71.80 | 66.01 | 1447 | -0.41% |
| 10 Nov 2025 | 67.89 | 68.66 | 68.99 | 66.00 | 1630 | -0.93% |
| 07 Nov 2025 | 68.53 | 68.67 | 71.80 | 68.00 | 995 | -0.19% |
| 06 Nov 2025 | 68.66 | 67.70 | 71.89 | 67.70 | 359 | -0.64% |
| 04 Nov 2025 | 69.10 | 70.05 | 70.50 | 65.35 | 2989 | -1.69% |
| 03 Nov 2025 | 70.29 | 73.50 | 73.51 | 68.95 | 3439 | -0.40% |
| 31 Oct 2025 | 70.57 | 73.00 | 74.00 | 70.30 | 1228 | -3.17% |
| 30 Oct 2025 | 72.88 | 70.00 | 74.78 | 70.00 | 2284 | 4.41% |
| 29 Oct 2025 | 69.80 | 70.00 | 71.49 | 68.66 | 801 | -0.29% |
| 28 Oct 2025 | 70.00 | 70.20 | 70.20 | 69.15 | 614 | -0.03% |
| 27 Oct 2025 | 70.02 | 65.36 | 71.98 | 65.36 | 12392 | 1.91% |
| 24 Oct 2025 | 68.71 | 70.00 | 70.00 | 66.10 | 2161 | -1.93% |
| 23 Oct 2025 | 70.06 | 65.25 | 70.99 | 65.25 | 7330 | 5.69% |
| 21 Oct 2025 | 66.29 | 65.25 | 67.00 | 65.00 | 4606 | 0.44% |
| 20 Oct 2025 | 66.00 | 66.33 | 69.90 | 65.01 | 5593 | 0.00% |
| 17 Oct 2025 | 66.00 | 68.28 | 69.60 | 65.50 | 6672 | -2.87% |
| 16 Oct 2025 | 67.95 | 69.90 | 69.99 | 67.00 | 2083 | 4.19% |
| 15 Oct 2025 | 65.22 | 69.85 | 69.85 | 64.12 | 2822 | -1.08% |
| 14 Oct 2025 | 65.93 | 70.53 | 70.53 | 64.00 | 4537 | -4.19% |
| 13 Oct 2025 | 68.81 | 72.98 | 72.98 | 68.05 | 8141 | -3.36% |
| 10 Oct 2025 | 71.20 | 72.00 | 72.50 | 71.20 | 2488 | -0.06% |
| 09 Oct 2025 | 71.24 | 71.50 | 72.99 | 70.90 | 6472 | -0.20% |
| 08 Oct 2025 | 71.38 | 74.50 | 74.50 | 71.05 | 4455 | -4.43% |
| 07 Oct 2025 | 74.69 | 74.99 | 75.98 | 74.02 | 3181 | -0.12% |
| 06 Oct 2025 | 74.78 | 73.83 | 77.00 | 73.83 | 6140 | -1.15% |
| 03 Oct 2025 | 75.65 | 76.00 | 78.00 | 75.50 | 6910 | -1.07% |
| 01 Oct 2025 | 76.47 | 78.99 | 78.99 | 75.16 | 2691 | -0.77% |
| 30 Sep 2025 | 77.06 | 76.65 | 79.78 | 76.60 | 1871 | 0.69% |
| 29 Sep 2025 | 76.53 | 78.00 | 79.00 | 76.50 | 1502 | -0.91% |
| 26 Sep 2025 | 77.23 | 77.47 | 78.00 | 76.50 | 806 | -0.31% |
| 25 Sep 2025 | 77.47 | 77.16 | 77.98 | 76.00 | 3210 | 0.04% |
| 24 Sep 2025 | 77.44 | 78.00 | 78.00 | 76.30 | 3716 | -0.63% |
| 23 Sep 2025 | 77.93 | 77.35 | 78.00 | 77.00 | 1189 | 0.75% |
| 22 Sep 2025 | 77.35 | 80.25 | 80.25 | 77.31 | 2735 | -3.19% |
| 19 Sep 2025 | 79.90 | 79.01 | 80.00 | 79.00 | 862 | 0.99% |
| 18 Sep 2025 | 79.12 | 77.50 | 80.00 | 77.40 | 2539 | 2.09% |
| 17 Sep 2025 | 77.50 | 78.99 | 78.99 | 77.00 | 965 | 0.51% |
| 16 Sep 2025 | 77.11 | 78.98 | 78.98 | 77.00 | 1651 | -0.05% |
| 15 Sep 2025 | 77.15 | 78.58 | 79.60 | 76.12 | 7981 | -1.82% |
| 12 Sep 2025 | 78.58 | 79.10 | 82.69 | 78.00 | 4978 | -0.46% |
| 11 Sep 2025 | 78.94 | 80.00 | 82.90 | 78.60 | 2963 | -1.29% |
| 10 Sep 2025 | 79.97 | 79.32 | 80.00 | 78.40 | 12017 | 0.82% |
| 09 Sep 2025 | 79.32 | 80.90 | 80.90 | 78.55 | 7947 | -1.99% |
| 08 Sep 2025 | 80.93 | 80.60 | 81.00 | 79.00 | 3391 | 0.58% |
| 05 Sep 2025 | 80.46 | 82.00 | 83.00 | 80.01 | 1068 | -2.10% |
| 04 Sep 2025 | 82.19 | 81.51 | 82.45 | 80.10 | 680 | 0.83% |
| 03 Sep 2025 | 81.51 | 80.89 | 81.92 | 80.25 | 2596 | 2.17% |
| 02 Sep 2025 | 79.78 | 83.89 | 83.89 | 78.32 | 12531 | -1.20% |
| 01 Sep 2025 | 80.75 | 84.49 | 84.49 | 80.65 | 1158 | 0.27% |
| 29 Aug 2025 | 80.53 | 83.00 | 83.75 | 80.21 | 5327 | -3.45% |
| 28 Aug 2025 | 83.41 | 81.06 | 83.70 | 80.55 | 3237 | 3.55% |
| 26 Aug 2025 | 80.55 | 83.00 | 83.00 | 80.10 | 5049 | -2.16% |
| 25 Aug 2025 | 82.33 | 83.50 | 83.50 | 82.20 | 2827 | -2.89% |
| 22 Aug 2025 | 84.78 | 84.84 | 85.01 | 83.20 | 861 | 0.80% |
| 21 Aug 2025 | 84.11 | 84.00 | 85.84 | 83.21 | 1007 | -0.67% |
| 20 Aug 2025 | 84.68 | 85.70 | 85.70 | 83.06 | 1232 | 2.49% |
| 19 Aug 2025 | 82.62 | 84.00 | 86.75 | 82.00 | 3898 | -1.21% |
| 18 Aug 2025 | 83.63 | 84.00 | 84.99 | 83.00 | 10399 | -1.90% |
| 14 Aug 2025 | 85.25 | 84.89 | 85.25 | 83.80 | 2276 | 1.13% |
| 13 Aug 2025 | 84.30 | 83.55 | 84.30 | 83.00 | 653 | 1.76% |
| 12 Aug 2025 | 82.84 | 84.31 | 84.98 | 82.20 | 4636 | -1.74% |
| 11 Aug 2025 | 84.31 | 87.81 | 87.81 | 83.71 | 2052 | -3.87% |
| 08 Aug 2025 | 87.70 | 88.49 | 88.49 | 85.01 | 2288 | 3.80% |
| 07 Aug 2025 | 84.49 | 85.00 | 85.00 | 83.00 | 3741 | -0.60% |
| 06 Aug 2025 | 85.00 | 86.88 | 86.88 | 84.10 | 759 | 0.00% |
| 05 Aug 2025 | 85.00 | 85.90 | 86.95 | 84.00 | 1859 | 0.35% |
| 04 Aug 2025 | 84.70 | 87.85 | 87.90 | 84.33 | 2947 | -1.89% |
| 01 Aug 2025 | 86.33 | 87.90 | 88.90 | 84.00 | 7150 | -2.06% |
| 31 Jul 2025 | 88.15 | 88.39 | 88.39 | 85.40 | 4989 | 0.23% |
| 30 Jul 2025 | 87.95 | 85.25 | 88.94 | 85.25 | 18365 | 2.91% |
| 29 Jul 2025 | 85.46 | 83.40 | 86.00 | 83.40 | 10929 | 3.39% |
| 28 Jul 2025 | 82.66 | 85.70 | 86.00 | 82.06 | 7531 | -2.74% |
| 25 Jul 2025 | 84.99 | 86.90 | 86.90 | 84.99 | 68 | 0.87% |
| 24 Jul 2025 | 84.26 | 86.99 | 87.00 | 83.00 | 3355 | -2.02% |
| 23 Jul 2025 | 86.00 | 86.00 | 86.00 | 84.30 | 3061 | -0.10% |
| 22 Jul 2025 | 86.09 | 84.50 | 86.97 | 83.20 | 5016 | -0.86% |
| 21 Jul 2025 | 86.84 | 83.60 | 86.86 | 83.20 | 2032 | 0.98% |
| 18 Jul 2025 | 86.00 | 85.99 | 86.01 | 84.20 | 2153 | 2.10% |
| 17 Jul 2025 | 84.23 | 86.50 | 86.50 | 83.15 | 4219 | -1.90% |
| 16 Jul 2025 | 85.86 | 86.00 | 86.00 | 84.20 | 826 | -0.74% |
| 15 Jul 2025 | 86.50 | 86.99 | 88.20 | 86.00 | 4046 | 2.94% |
| 14 Jul 2025 | 84.03 | 83.56 | 86.00 | 83.47 | 3129 | -1.14% |
| 11 Jul 2025 | 85.00 | 85.00 | 86.00 | 85.00 | 1002 | 1.86% |
| 10 Jul 2025 | 83.45 | 84.42 | 84.42 | 83.01 | 982 | -1.13% |
| 09 Jul 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 29 | -0.95% |
| 08 Jul 2025 | 85.21 | 83.80 | 87.39 | 81.16 | 2921 | 1.73% |
| 07 Jul 2025 | 83.76 | 83.56 | 85.99 | 83.56 | 837 | -0.96% |
| 04 Jul 2025 | 84.57 | 86.50 | 86.76 | 83.50 | 2254 | -0.69% |
| 03 Jul 2025 | 85.16 | 84.89 | 87.80 | 84.69 | 7786 | 2.63% |
| 02 Jul 2025 | 82.98 | 82.00 | 84.70 | 80.90 | 3902 | 2.60% |
| 01 Jul 2025 | 80.88 | 84.87 | 85.30 | 79.99 | 11832 | -4.70% |
| 30 Jun 2025 | 84.87 | 85.37 | 86.00 | 84.02 | 2918 | -0.09% |
| 27 Jun 2025 | 84.95 | 84.50 | 85.85 | 83.00 | 1984 | -0.64% |
| 26 Jun 2025 | 85.50 | 86.80 | 86.98 | 84.21 | 738 | 0.26% |
| 25 Jun 2025 | 85.28 | 84.10 | 85.45 | 83.11 | 2167 | 1.77% |
| 24 Jun 2025 | 83.80 | 84.60 | 86.99 | 83.10 | 1185 | -0.95% |
| 23 Jun 2025 | 84.60 | 86.00 | 86.00 | 83.10 | 745 | -0.52% |
| 20 Jun 2025 | 85.04 | 83.65 | 87.00 | 83.65 | 4120 | 1.76% |
| 19 Jun 2025 | 83.57 | 84.89 | 86.90 | 82.00 | 4822 | -0.52% |
| 18 Jun 2025 | 84.01 | 87.88 | 87.88 | 83.10 | 3310 | -1.47% |
| 17 Jun 2025 | 85.26 | 89.39 | 89.39 | 84.05 | 2208 | -1.57% |
| 16 Jun 2025 | 86.62 | 86.10 | 89.00 | 85.13 | 5941 | 0.63% |
| 13 Jun 2025 | 86.08 | 85.16 | 87.50 | 84.00 | 1901 | 0.34% |
| 12 Jun 2025 | 85.79 | 87.06 | 89.90 | 85.00 | 7128 | -2.60% |
| 11 Jun 2025 | 88.08 | 89.00 | 89.00 | 86.51 | 6073 | 0.49% |
| 10 Jun 2025 | 87.65 | 87.00 | 88.99 | 86.00 | 6358 | 2.74% |
| 09 Jun 2025 | 85.31 | 85.68 | 86.89 | 84.50 | 10398 | -0.43% |
| 06 Jun 2025 | 85.68 | 88.30 | 88.30 | 82.55 | 14290 | 0.92% |
| 05 Jun 2025 | 84.90 | 91.00 | 92.88 | 80.20 | 47210 | -6.57% |
| 04 Jun 2025 | 90.87 | 95.00 | 95.00 | 90.00 | 15404 | 1.02% |
| 03 Jun 2025 | 89.95 | 90.50 | 93.77 | 89.00 | 5569 | -2.75% |
| 02 Jun 2025 | 92.49 | 92.85 | 93.00 | 89.10 | 4997 | -0.39% |
| 30 May 2025 | 92.85 | 95.01 | 95.01 | 90.00 | 27722 | -6.10% |
| 29 May 2025 | 98.88 | 108.00 | 109.65 | 96.80 | 32358 | -6.08% |
| 28 May 2025 | 105.28 | 90.90 | 105.28 | 90.90 | 58202 | 19.99% |
| 27 May 2025 | 87.74 | 89.95 | 89.95 | 84.10 | 5814 | -0.98% |
| 26 May 2025 | 88.61 | 88.41 | 92.90 | 88.41 | 15826 | -1.54% |
| 23 May 2025 | 90.00 | 90.00 | 91.00 | 89.10 | 3258 | -0.51% |
| 22 May 2025 | 90.46 | 90.12 | 91.79 | 89.55 | 1932 | -1.73% |
| 21 May 2025 | 92.05 | 91.34 | 92.45 | 90.31 | 1652 | 0.76% |
| 20 May 2025 | 91.36 | 90.00 | 92.00 | 90.00 | 3160 | 1.51% |
| 19 May 2025 | 90.00 | 88.55 | 92.45 | 86.61 | 10552 | -0.77% |
| 16 May 2025 | 90.70 | 92.95 | 93.00 | 90.10 | 4667 | -2.47% |
| 15 May 2025 | 93.00 | 92.46 | 93.00 | 90.00 | 5121 | 1.09% |
| 14 May 2025 | 92.00 | 92.69 | 92.70 | 90.83 | 2701 | 1.29% |
| 13 May 2025 | 90.83 | 91.10 | 92.85 | 90.00 | 2212 | -0.30% |
| 12 May 2025 | 91.10 | 92.00 | 92.49 | 90.06 | 1363 | 1.48% |
| 09 May 2025 | 89.77 | 88.10 | 89.99 | 87.75 | 963 | 2.30% |
| 08 May 2025 | 87.75 | 87.75 | 89.50 | 87.75 | 342 | -0.36% |
| 07 May 2025 | 88.07 | 86.23 | 88.40 | 85.00 | 722 | 1.82% |
| 06 May 2025 | 86.50 | 89.00 | 90.90 | 85.00 | 1351 | -2.59% |
| 05 May 2025 | 88.80 | 90.78 | 92.50 | 88.30 | 1882 | -0.22% |
| 02 May 2025 | 89.00 | 90.49 | 90.49 | 88.00 | 330 | 1.10% |
| 30 Apr 2025 | 88.03 | 90.55 | 90.55 | 86.55 | 4369 | -4.86% |
| 29 Apr 2025 | 92.53 | 91.99 | 92.88 | 90.10 | 1184 | 1.31% |
| 28 Apr 2025 | 91.33 | 91.00 | 92.98 | 89.51 | 877 | 3.55% |
| 25 Apr 2025 | 88.20 | 91.25 | 92.90 | 85.05 | 6557 | -3.62% |
| 24 Apr 2025 | 91.51 | 91.75 | 92.40 | 89.20 | 2208 | 0.09% |
| 23 Apr 2025 | 91.43 | 93.53 | 94.00 | 91.01 | 1561 | -2.25% |
| 22 Apr 2025 | 93.53 | 92.83 | 93.98 | 91.25 | 3142 | 0.75% |
| 21 Apr 2025 | 92.83 | 91.20 | 93.00 | 90.00 | 5446 | 0.02% |
| 17 Apr 2025 | 92.81 | 91.00 | 92.90 | 90.01 | 2050 | 1.22% |
| 16 Apr 2025 | 91.69 | 91.00 | 94.00 | 86.50 | 6235 | 2.48% |
| 15 Apr 2025 | 89.47 | 89.00 | 90.00 | 85.12 | 3075 | 2.11% |
| 11 Apr 2025 | 87.62 | 88.00 | 88.00 | 84.50 | 887 | 4.05% |
| 09 Apr 2025 | 84.21 | 86.14 | 86.14 | 83.01 | 726 | -2.24% |
| 08 Apr 2025 | 86.14 | 87.00 | 88.50 | 85.70 | 1994 | 2.65% |
| 07 Apr 2025 | 83.92 | 75.00 | 84.89 | 75.00 | 4263 | -1.15% |
| 04 Apr 2025 | 84.90 | 86.00 | 86.00 | 83.06 | 532 | 0.05% |
| 03 Apr 2025 | 84.86 | 88.00 | 88.00 | 83.30 | 1369 | -0.32% |
| 02 Apr 2025 | 85.13 | 85.00 | 88.50 | 81.01 | 6721 | 4.24% |
| 01 Apr 2025 | 81.67 | 75.00 | 84.50 | 74.99 | 5630 | 7.12% |
| 28 Mar 2025 | 76.24 | 81.99 | 82.46 | 75.00 | 16296 | -4.72% |
| 27 Mar 2025 | 80.02 | 85.00 | 86.99 | 77.40 | 44281 | -5.71% |
| 26 Mar 2025 | 84.87 | 88.32 | 90.00 | 83.00 | 13061 | -3.91% |
| 25 Mar 2025 | 88.32 | 93.40 | 93.40 | 87.15 | 13085 | -5.07% |
| 24 Mar 2025 | 93.04 | 91.71 | 94.99 | 91.71 | 3422 | 0.64% |
| 21 Mar 2025 | 92.45 | 93.00 | 93.90 | 91.37 | 3970 | 1.46% |
| 20 Mar 2025 | 91.12 | 94.21 | 94.80 | 90.41 | 5284 | -3.11% |
| 19 Mar 2025 | 94.04 | 90.11 | 94.20 | 90.11 | 4767 | 3.16% |
| 18 Mar 2025 | 91.16 | 94.99 | 94.99 | 90.55 | 2648 | -1.20% |
| 17 Mar 2025 | 92.27 | 93.42 | 95.00 | 90.46 | 1463 | -3.20% |
| 13 Mar 2025 | 95.32 | 95.99 | 96.00 | 93.00 | 1934 | 0.45% |
| 12 Mar 2025 | 94.89 | 95.28 | 95.30 | 94.00 | 892 | 1.92% |
| 11 Mar 2025 | 93.10 | 95.00 | 95.95 | 93.10 | 728 | -2.26% |
| 10 Mar 2025 | 95.25 | 95.00 | 95.95 | 93.50 | 2686 | 1.94% |
| 07 Mar 2025 | 93.44 | 91.00 | 96.00 | 91.00 | 3317 | 0.86% |
| 06 Mar 2025 | 92.64 | 94.15 | 94.15 | 90.25 | 3478 | 0.51% |
| 05 Mar 2025 | 92.17 | 91.93 | 95.99 | 90.10 | 7239 | 0.26% |
| 04 Mar 2025 | 91.93 | 92.49 | 92.49 | 89.00 | 1222 | 2.24% |
| 03 Mar 2025 | 89.92 | 92.01 | 92.88 | 89.00 | 5188 | -1.13% |
| 28 Feb 2025 | 90.95 | 96.30 | 96.30 | 90.00 | 4949 | -5.36% |
| 27 Feb 2025 | 96.10 | 99.95 | 99.95 | 96.00 | 579 | -2.73% |
| 25 Feb 2025 | 98.80 | 98.15 | 101.00 | 98.15 | 556 | -0.30% |
| 24 Feb 2025 | 99.10 | 98.90 | 101.00 | 97.10 | 356 | 2.11% |
| 21 Feb 2025 | 97.05 | 101.00 | 101.65 | 96.20 | 1654 | -1.67% |
| 20 Feb 2025 | 98.70 | 103.90 | 103.90 | 98.00 | 2580 | -3.24% |
| 19 Feb 2025 | 102.00 | 106.15 | 106.15 | 100.00 | 4224 | -0.15% |
| 18 Feb 2025 | 102.15 | 97.75 | 105.40 | 88.25 | 18684 | 8.15% |
| 17 Feb 2025 | 94.45 | 98.95 | 101.00 | 94.00 | 1819 | -2.83% |
| 14 Feb 2025 | 97.20 | 97.50 | 101.90 | 96.20 | 10029 | -4.14% |
| 13 Feb 2025 | 101.40 | 95.15 | 103.00 | 95.15 | 10146 | 2.53% |
| 12 Feb 2025 | 98.90 | 97.00 | 100.00 | 92.30 | 13428 | 2.81% |
| 11 Feb 2025 | 96.20 | 97.10 | 98.70 | 95.00 | 1466 | -2.14% |
| 10 Feb 2025 | 98.30 | 100.10 | 105.00 | 98.00 | 5268 | -3.63% |
| 07 Feb 2025 | 102.00 | 103.00 | 109.00 | 100.20 | 3052 | -2.90% |
| 06 Feb 2025 | 105.05 | 102.80 | 107.00 | 102.00 | 6549 | 2.19% |
| 05 Feb 2025 | 102.80 | 102.65 | 104.00 | 99.30 | 5520 | 3.01% |
| 04 Feb 2025 | 99.80 | 106.45 | 106.45 | 97.25 | 4262 | -2.59% |
| 03 Feb 2025 | 102.45 | 95.55 | 104.65 | 95.55 | 2659 | 3.48% |
| 01 Feb 2025 | 99.00 | 98.30 | 103.00 | 97.00 | 1233 | -3.24% |
| 31 Jan 2025 | 102.32 | 100.00 | 104.94 | 100.00 | 9401 | 4.47% |
| 30 Jan 2025 | 97.94 | 101.00 | 102.00 | 97.60 | 1409 | -3.06% |
| 29 Jan 2025 | 101.03 | 101.99 | 101.99 | 98.00 | 962 | 3.12% |
| 28 Jan 2025 | 97.97 | 96.00 | 102.00 | 93.00 | 3307 | 0.32% |
| 27 Jan 2025 | 97.66 | 103.00 | 104.74 | 95.35 | 4862 | -4.16% |
| 24 Jan 2025 | 101.90 | 105.07 | 106.59 | 101.00 | 2119 | -3.02% |
| 23 Jan 2025 | 105.07 | 107.00 | 107.00 | 104.34 | 2218 | -1.78% |
| 22 Jan 2025 | 106.97 | 108.00 | 110.99 | 103.20 | 10551 | -1.62% |
| 21 Jan 2025 | 108.73 | 113.95 | 113.95 | 108.00 | 7682 | -2.68% |
| 20 Jan 2025 | 111.72 | 114.75 | 118.50 | 110.00 | 48195 | 0.78% |
| 17 Jan 2025 | 110.86 | 105.50 | 111.50 | 105.25 | 24694 | 5.44% |
| 16 Jan 2025 | 105.14 | 105.75 | 107.00 | 104.15 | 11112 | 0.17% |
| 15 Jan 2025 | 104.96 | 103.00 | 106.00 | 101.00 | 11479 | 2.99% |
| 14 Jan 2025 | 101.91 | 102.80 | 106.00 | 99.00 | 47267 | 9.29% |
| 13 Jan 2025 | 93.25 | 95.99 | 95.99 | 93.00 | 3249 | -1.92% |
| 10 Jan 2025 | 95.08 | 95.60 | 96.99 | 93.00 | 3797 | -0.54% |
| 09 Jan 2025 | 95.60 | 97.66 | 97.87 | 95.50 | 5910 | -0.44% |
| 08 Jan 2025 | 96.02 | 95.65 | 98.00 | 95.65 | 17933 | 0.39% |
| 07 Jan 2025 | 95.65 | 95.50 | 96.50 | 94.00 | 3012 | 1.14% |
| 06 Jan 2025 | 94.57 | 95.50 | 95.50 | 93.10 | 2741 | -0.71% |
| 03 Jan 2025 | 95.25 | 95.00 | 97.79 | 95.00 | 2614 | -0.92% |
| 02 Jan 2025 | 96.13 | 95.01 | 96.84 | 95.01 | 1222 | -0.11% |
| 01 Jan 2025 | 96.24 | 95.00 | 96.99 | 94.70 | 946 | -0.08% |
| 31 Dec 2024 | 96.32 | 96.32 | 96.32 | 94.60 | 228 | 0.00% |
| 30 Dec 2024 | 96.32 | 98.40 | 98.40 | 94.31 | 572 | -1.03% |
| 27 Dec 2024 | 97.32 | 97.00 | 97.88 | 96.00 | 254 | 1.35% |
| 26 Dec 2024 | 96.02 | 95.00 | 96.99 | 92.00 | 3670 | 0.54% |
| 24 Dec 2024 | 95.50 | 97.28 | 97.28 | 94.60 | 1100 | 1.06% |
| 23 Dec 2024 | 94.50 | 94.00 | 97.20 | 92.00 | 4617 | -1.41% |
| 20 Dec 2024 | 95.85 | 99.48 | 99.48 | 95.25 | 2392 | -2.69% |
| 19 Dec 2024 | 98.50 | 98.40 | 98.50 | 97.32 | 956 | -0.32% |
| 18 Dec 2024 | 98.82 | 99.98 | 99.98 | 97.32 | 5868 | -1.16% |
| 17 Dec 2024 | 99.98 | 97.51 | 100.90 | 97.51 | 1226 | 1.50% |
| 16 Dec 2024 | 98.50 | 97.50 | 101.75 | 97.50 | 2939 | -1.56% |
| 13 Dec 2024 | 100.06 | 100.50 | 100.50 | 98.90 | 1164 | 1.07% |
| 12 Dec 2024 | 99.00 | 97.00 | 99.00 | 97.00 | 1879 | -0.65% |
| 11 Dec 2024 | 99.65 | 98.79 | 99.95 | 96.15 | 6242 | 0.78% |
| 10 Dec 2024 | 98.88 | 96.94 | 99.00 | 96.94 | 6927 | 2.00% |
| 09 Dec 2024 | 96.94 | 99.00 | 99.00 | 96.01 | 5065 | -1.58% |
| 06 Dec 2024 | 98.50 | 96.01 | 99.00 | 96.01 | 8493 | 1.04% |
| 05 Dec 2024 | 97.49 | 99.00 | 99.00 | 95.70 | 4727 | -1.74% |
| 04 Dec 2024 | 99.22 | 95.50 | 100.00 | 95.50 | 7768 | 3.85% |
| 03 Dec 2024 | 95.54 | 95.95 | 96.95 | 95.50 | 7980 | 0.08% |
| 02 Dec 2024 | 95.46 | 94.35 | 96.35 | 91.00 | 18834 | 0.91% |
| 29 Nov 2024 | 94.60 | 97.15 | 99.80 | 92.15 | 16658 | -2.62% |
| 28 Nov 2024 | 97.15 | 97.00 | 99.90 | 96.00 | 7668 | 1.62% |
| 27 Nov 2024 | 95.60 | 96.95 | 97.30 | 94.00 | 13740 | 0.84% |
| 26 Nov 2024 | 94.80 | 95.80 | 97.75 | 94.00 | 3046 | 0.42% |
| 25 Nov 2024 | 94.40 | 97.60 | 97.60 | 93.70 | 3893 | 1.02% |
| 22 Nov 2024 | 93.45 | 95.00 | 97.00 | 93.00 | 4350 | -1.63% |
| 21 Nov 2024 | 95.00 | 95.60 | 96.60 | 94.50 | 2095 | -0.42% |
| 19 Nov 2024 | 95.40 | 102.00 | 102.00 | 94.00 | 5445 | -1.40% |
| 18 Nov 2024 | 96.75 | 102.05 | 102.05 | 95.35 | 17011 | -4.87% |
| 14 Nov 2024 | 101.70 | 104.75 | 105.85 | 101.50 | 2790 | -0.97% |
| 13 Nov 2024 | 102.70 | 104.15 | 105.90 | 100.00 | 4068 | -2.19% |
| 12 Nov 2024 | 105.00 | 106.15 | 108.00 | 104.50 | 5832 | -0.10% |
| 11 Nov 2024 | 105.10 | 107.00 | 107.00 | 104.10 | 4957 | -1.18% |
| 08 Nov 2024 | 106.35 | 105.75 | 107.35 | 105.00 | 11330 | 2.26% |
| 07 Nov 2024 | 104.00 | 105.50 | 106.45 | 103.00 | 2024 | -1.28% |
| 06 Nov 2024 | 105.35 | 103.50 | 106.50 | 103.00 | 9657 | 2.68% |
| 05 Nov 2024 | 102.60 | 101.70 | 103.35 | 99.90 | 13081 | 1.58% |
| 04 Nov 2024 | 101.00 | 99.50 | 103.45 | 98.10 | 13428 | 0.20% |
| 01 Nov 2024 | 100.80 | 102.95 | 103.75 | 98.80 | 659 | -0.86% |
| 31 Oct 2024 | 101.67 | 100.00 | 103.00 | 98.60 | 7077 | -0.02% |
| 30 Oct 2024 | 101.69 | 100.00 | 103.00 | 97.55 | 7925 | 2.38% |
| 29 Oct 2024 | 99.33 | 96.00 | 100.00 | 93.21 | 2503 | 1.96% |
| 28 Oct 2024 | 97.42 | 95.80 | 99.00 | 92.80 | 808 | 1.61% |
| 25 Oct 2024 | 95.88 | 99.80 | 99.80 | 90.00 | 5461 | -1.68% |
| 24 Oct 2024 | 97.52 | 98.96 | 100.78 | 96.54 | 2525 | 0.37% |
| 23 Oct 2024 | 97.16 | 93.50 | 99.40 | 93.50 | 5681 | 1.61% |
| 22 Oct 2024 | 95.62 | 103.00 | 103.00 | 95.00 | 11697 | -6.25% |
| 21 Oct 2024 | 101.99 | 101.00 | 102.99 | 99.60 | 7386 | -0.38% |
| 18 Oct 2024 | 102.38 | 102.28 | 102.40 | 98.00 | 3589 | 1.87% |
| 17 Oct 2024 | 100.50 | 100.50 | 102.99 | 100.50 | 672 | -0.76% |
| 16 Oct 2024 | 101.27 | 104.00 | 104.40 | 100.50 | 5775 | -3.55% |
| 15 Oct 2024 | 105.00 | 104.85 | 105.99 | 102.70 | 1608 | -0.98% |
| 14 Oct 2024 | 106.04 | 108.00 | 110.00 | 105.63 | 8962 | -1.86% |
| 11 Oct 2024 | 108.05 | 104.85 | 110.80 | 104.85 | 21010 | 1.97% |
| 10 Oct 2024 | 105.96 | 105.89 | 108.00 | 102.75 | 15058 | 1.33% |
| 09 Oct 2024 | 104.57 | 100.00 | 105.00 | 100.00 | 17754 | 5.07% |
| 08 Oct 2024 | 99.52 | 96.40 | 100.70 | 96.40 | 2866 | 2.07% |
| 07 Oct 2024 | 97.50 | 97.02 | 99.70 | 94.00 | 7683 | -1.91% |
| 04 Oct 2024 | 99.40 | 99.76 | 100.89 | 97.25 | 3521 | -0.36% |
| 03 Oct 2024 | 99.76 | 99.61 | 100.44 | 99.14 | 10235 | 0.14% |
| 01 Oct 2024 | 99.62 | 99.20 | 100.50 | 99.20 | 4431 | 0.42% |
| 30 Sep 2024 | 99.20 | 100.30 | 101.00 | 99.00 | 3115 | 0.05% |
| 27 Sep 2024 | 99.15 | 99.00 | 100.30 | 99.00 | 4743 | 0.15% |
| 26 Sep 2024 | 99.00 | 99.55 | 100.00 | 99.00 | 10572 | -0.55% |
| 25 Sep 2024 | 99.55 | 102.85 | 103.05 | 98.00 | 44334 | -1.92% |
| 24 Sep 2024 | 101.50 | 99.95 | 102.50 | 99.80 | 15774 | 1.96% |
| 23 Sep 2024 | 99.55 | 101.20 | 101.20 | 98.35 | 3790 | 1.27% |
| 20 Sep 2024 | 98.30 | 98.45 | 99.65 | 98.30 | 1684 | 0.25% |
| 19 Sep 2024 | 98.05 | 98.50 | 99.90 | 98.00 | 3526 | -0.86% |
| 18 Sep 2024 | 98.90 | 99.85 | 99.85 | 98.35 | 1120 | 0.82% |
| 17 Sep 2024 | 98.10 | 98.50 | 99.85 | 98.00 | 5626 | -0.66% |
| 16 Sep 2024 | 98.75 | 101.95 | 101.95 | 98.50 | 6654 | -0.20% |
| 13 Sep 2024 | 98.95 | 99.95 | 99.95 | 98.30 | 2757 | 0.66% |
| 12 Sep 2024 | 98.30 | 98.25 | 99.95 | 98.15 | 5388 | 0.05% |
| 11 Sep 2024 | 98.25 | 98.00 | 100.75 | 96.25 | 5574 | 0.26% |
| 10 Sep 2024 | 98.00 | 99.95 | 99.95 | 96.30 | 25696 | -0.51% |
| 09 Sep 2024 | 98.50 | 96.50 | 99.95 | 96.50 | 7565 | -0.71% |
| 06 Sep 2024 | 99.20 | 98.05 | 101.40 | 98.00 | 6975 | -0.40% |
| 05 Sep 2024 | 99.60 | 101.00 | 101.75 | 99.55 | 3761 | 0.10% |
| 04 Sep 2024 | 99.50 | 103.00 | 103.00 | 98.00 | 14038 | -2.36% |
| 03 Sep 2024 | 101.90 | 99.95 | 102.80 | 97.00 | 11171 | 4.14% |
| 02 Sep 2024 | 97.85 | 103.25 | 103.25 | 94.80 | 11784 | -3.73% |
| 30 Aug 2024 | 101.64 | 103.99 | 103.99 | 100.65 | 3229 | -0.98% |
| 29 Aug 2024 | 102.65 | 104.00 | 104.00 | 101.00 | 13636 | 0.31% |
| 28 Aug 2024 | 102.33 | 101.80 | 103.00 | 100.00 | 10466 | 1.74% |
| 27 Aug 2024 | 100.58 | 101.35 | 102.59 | 100.50 | 9584 | -1.44% |
| 26 Aug 2024 | 102.05 | 104.30 | 104.30 | 101.50 | 4831 | 0.59% |
| 23 Aug 2024 | 101.45 | 102.00 | 102.90 | 101.00 | 8965 | -0.44% |
| 22 Aug 2024 | 101.90 | 102.48 | 102.48 | 98.40 | 9228 | 1.84% |
| 21 Aug 2024 | 100.06 | 100.01 | 101.88 | 100.00 | 7831 | 0.52% |
| 20 Aug 2024 | 99.54 | 102.00 | 102.00 | 98.14 | 13085 | -1.93% |
| 19 Aug 2024 | 101.50 | 97.06 | 102.00 | 97.06 | 21110 | 4.57% |
| 16 Aug 2024 | 97.06 | 96.84 | 99.00 | 96.84 | 4166 | 0.23% |
| 14 Aug 2024 | 96.84 | 97.19 | 98.50 | 93.70 | 14498 | 1.64% |
| 13 Aug 2024 | 95.28 | 98.52 | 100.00 | 93.50 | 13421 | -1.36% |
| 12 Aug 2024 | 96.59 | 99.00 | 99.55 | 96.00 | 6077 | -1.35% |
| 09 Aug 2024 | 97.91 | 98.01 | 101.00 | 96.10 | 4265 | -2.16% |
| 08 Aug 2024 | 100.07 | 99.99 | 102.00 | 98.50 | 11275 | 1.95% |
| 07 Aug 2024 | 98.16 | 97.00 | 99.20 | 96.36 | 3895 | 2.05% |
| 06 Aug 2024 | 96.19 | 102.00 | 102.00 | 95.40 | 14567 | -1.14% |
| 05 Aug 2024 | 97.30 | 96.10 | 101.29 | 94.00 | 13117 | -0.05% |
| 02 Aug 2024 | 97.35 | 97.50 | 98.70 | 97.01 | 6445 | -0.66% |
| 01 Aug 2024 | 98.00 | 99.00 | 99.40 | 97.10 | 10354 | 0.93% |
| 31 Jul 2024 | 97.10 | 99.90 | 100.00 | 96.60 | 16488 | 0.26% |
| 30 Jul 2024 | 96.85 | 96.80 | 98.85 | 96.10 | 12188 | 0.05% |
| 29 Jul 2024 | 96.80 | 96.55 | 100.90 | 94.05 | 18726 | 0.26% |
| 26 Jul 2024 | 96.55 | 97.95 | 98.00 | 95.10 | 8907 | -0.46% |
| 25 Jul 2024 | 97.00 | 98.00 | 98.00 | 92.25 | 11692 | -0.92% |
| 24 Jul 2024 | 97.90 | 99.80 | 99.80 | 92.25 | 13280 | 0.10% |
| 23 Jul 2024 | 97.80 | 99.90 | 99.95 | 97.00 | 8898 | -0.10% |
| 22 Jul 2024 | 97.90 | 98.20 | 99.90 | 97.00 | 10660 | -0.25% |
| 19 Jul 2024 | 98.15 | 102.50 | 102.50 | 97.60 | 12134 | -1.11% |
| 18 Jul 2024 | 99.25 | 100.65 | 100.65 | 97.10 | 10282 | -1.54% |
| 16 Jul 2024 | 100.80 | 101.20 | 102.00 | 99.75 | 3624 | 0.80% |
| 15 Jul 2024 | 100.00 | 100.40 | 102.30 | 99.05 | 8310 | 0.00% |
| 12 Jul 2024 | 100.00 | 102.00 | 103.60 | 96.90 | 17519 | -2.15% |
| 11 Jul 2024 | 102.20 | 103.85 | 103.85 | 100.80 | 11880 | 0.39% |
| 10 Jul 2024 | 101.80 | 103.60 | 105.85 | 101.15 | 8474 | -1.97% |
| 09 Jul 2024 | 103.85 | 107.60 | 107.60 | 102.55 | 12117 | -1.56% |
| 08 Jul 2024 | 105.50 | 106.10 | 106.10 | 102.50 | 13826 | 1.01% |
| 05 Jul 2024 | 104.45 | 104.00 | 106.50 | 100.00 | 31312 | 0.34% |
| 04 Jul 2024 | 104.10 | 106.50 | 106.75 | 104.00 | 16205 | -1.19% |
| 03 Jul 2024 | 105.35 | 105.80 | 107.45 | 102.30 | 28661 | 0.62% |
| 02 Jul 2024 | 104.70 | 104.40 | 106.00 | 101.10 | 30372 | 0.29% |
| 01 Jul 2024 | 104.40 | 100.00 | 106.20 | 99.30 | 60371 | 3.66% |
| 28 Jun 2024 | 100.71 | 98.30 | 102.00 | 98.30 | 13562 | 0.31% |
| 27 Jun 2024 | 100.40 | 102.40 | 102.40 | 99.00 | 7190 | 0.81% |
| 26 Jun 2024 | 99.59 | 99.10 | 101.75 | 98.00 | 8877 | -0.79% |
| 25 Jun 2024 | 100.38 | 101.11 | 102.50 | 99.00 | 14755 | -0.05% |
| 24 Jun 2024 | 100.43 | 108.00 | 108.93 | 100.00 | 53841 | -6.90% |
| 21 Jun 2024 | 107.87 | 109.50 | 109.95 | 106.20 | 11780 | -0.85% |
| 20 Jun 2024 | 108.80 | 103.80 | 109.80 | 103.00 | 53125 | 6.62% |
| 19 Jun 2024 | 102.04 | 98.25 | 111.00 | 98.25 | 139900 | 0.85% |
| 18 Jun 2024 | 101.18 | 101.00 | 102.00 | 99.01 | 10061 | 1.34% |
| 14 Jun 2024 | 99.84 | 100.50 | 102.00 | 96.01 | 11227 | -0.45% |
| 13 Jun 2024 | 100.29 | 99.60 | 101.99 | 99.52 | 4149 | 1.09% |
| 12 Jun 2024 | 99.21 | 103.00 | 103.90 | 98.80 | 9608 | -3.08% |
| 11 Jun 2024 | 102.36 | 105.90 | 105.90 | 99.00 | 4951 | -0.63% |
| 10 Jun 2024 | 103.01 | 100.00 | 105.00 | 97.12 | 17057 | 5.07% |
| 07 Jun 2024 | 98.04 | 96.00 | 99.80 | 95.50 | 11013 | 1.80% |
| 06 Jun 2024 | 96.31 | 96.10 | 98.79 | 95.00 | 9071 | 0.44% |
| 05 Jun 2024 | 95.89 | 96.70 | 97.00 | 92.03 | 10046 | 3.99% |
| 04 Jun 2024 | 92.21 | 98.00 | 98.00 | 90.00 | 10780 | -2.61% |
| 03 Jun 2024 | 94.68 | 90.50 | 97.45 | 90.50 | 7324 | 4.62% |
| 31 May 2024 | 90.50 | 92.70 | 94.60 | 89.70 | 16849 | -2.27% |
| 30 May 2024 | 92.60 | 96.00 | 98.80 | 91.50 | 22598 | -3.69% |
| 29 May 2024 | 96.15 | 98.05 | 100.00 | 93.80 | 49339 | -6.51% |
| 28 May 2024 | 102.85 | 105.20 | 105.20 | 101.40 | 1930 | -0.53% |
| 27 May 2024 | 103.40 | 103.40 | 105.45 | 100.10 | 10315 | -0.10% |
| 24 May 2024 | 103.50 | 102.95 | 104.60 | 100.00 | 6552 | 0.63% |
| 23 May 2024 | 102.85 | 101.00 | 103.40 | 100.50 | 20611 | 1.83% |
| 22 May 2024 | 101.00 | 101.90 | 102.50 | 100.35 | 4363 | -0.88% |
| 21 May 2024 | 101.90 | 100.05 | 104.80 | 100.05 | 3792 | 1.09% |
| 18 May 2024 | 100.80 | 102.00 | 103.50 | 100.00 | 4509 | -1.42% |
| 17 May 2024 | 102.25 | 102.50 | 107.00 | 99.50 | 8861 | 1.44% |
| 16 May 2024 | 100.80 | 101.90 | 104.75 | 99.75 | 6604 | -0.74% |
| 15 May 2024 | 101.55 | 102.45 | 102.45 | 100.40 | 4650 | 1.04% |
| 14 May 2024 | 100.50 | 101.80 | 101.80 | 99.10 | 4291 | -0.50% |
| 13 May 2024 | 101.00 | 100.60 | 102.45 | 99.00 | 6467 | -0.79% |
| 10 May 2024 | 101.80 | 102.85 | 104.95 | 100.40 | 5607 | -1.02% |
| 09 May 2024 | 102.85 | 101.70 | 104.00 | 100.30 | 4317 | -1.20% |
| 08 May 2024 | 104.10 | 101.50 | 105.50 | 101.50 | 9934 | 1.02% |
| 07 May 2024 | 103.05 | 105.90 | 105.90 | 101.20 | 5966 | -1.34% |
| 06 May 2024 | 104.45 | 109.10 | 109.10 | 103.00 | 6495 | -3.42% |
| 03 May 2024 | 108.15 | 112.60 | 112.60 | 107.00 | 5716 | -2.44% |
| 02 May 2024 | 110.85 | 113.55 | 115.95 | 107.40 | 21990 | -2.38% |
| 30 Apr 2024 | 113.55 | 106.97 | 115.98 | 105.10 | 40380 | 8.19% |
| 29 Apr 2024 | 104.95 | 103.25 | 106.70 | 101.01 | 9895 | 4.03% |
| 26 Apr 2024 | 100.88 | 102.90 | 102.90 | 100.00 | 20716 | -1.58% |
| 25 Apr 2024 | 102.50 | 103.00 | 103.00 | 102.00 | 3582 | -0.85% |
| 24 Apr 2024 | 103.38 | 100.65 | 105.00 | 100.60 | 11001 | 2.47% |
| 23 Apr 2024 | 100.89 | 103.84 | 103.85 | 100.50 | 7768 | -0.84% |
| 22 Apr 2024 | 101.74 | 104.87 | 104.87 | 100.60 | 6678 | -1.76% |
| 19 Apr 2024 | 103.56 | 101.80 | 103.60 | 100.00 | 4112 | 1.98% |
| 18 Apr 2024 | 101.55 | 104.60 | 104.60 | 99.27 | 14295 | -2.92% |
| 16 Apr 2024 | 104.60 | 101.00 | 105.00 | 101.00 | 3618 | 1.07% |
| 15 Apr 2024 | 103.49 | 104.00 | 105.89 | 101.60 | 3388 | -0.77% |
| 12 Apr 2024 | 104.29 | 108.80 | 108.90 | 100.30 | 7340 | -2.58% |
| 10 Apr 2024 | 107.05 | 108.89 | 108.89 | 105.00 | 4921 | -0.35% |
| 09 Apr 2024 | 107.43 | 108.00 | 108.45 | 105.01 | 4825 | -0.42% |
| 08 Apr 2024 | 107.88 | 108.50 | 109.00 | 107.01 | 3069 | 0.27% |
| 05 Apr 2024 | 107.59 | 106.80 | 109.00 | 106.35 | 5007 | 1.18% |
| 04 Apr 2024 | 106.33 | 109.70 | 109.70 | 105.05 | 5433 | 0.43% |
| 03 Apr 2024 | 105.87 | 101.25 | 108.00 | 100.23 | 19569 | 3.00% |
| 02 Apr 2024 | 102.79 | 99.06 | 103.01 | 99.00 | 8172 | 3.58% |
| 01 Apr 2024 | 99.24 | 93.70 | 99.90 | 93.70 | 10579 | 9.72% |
| 28 Mar 2024 | 90.45 | 92.50 | 94.05 | 89.00 | 25093 | -2.64% |
| 27 Mar 2024 | 92.90 | 97.60 | 98.95 | 91.00 | 25544 | -3.88% |
| 26 Mar 2024 | 96.65 | 101.00 | 101.80 | 95.00 | 29545 | -2.96% |
| 22 Mar 2024 | 99.60 | 99.50 | 100.95 | 98.00 | 41010 | 0.81% |
| 21 Mar 2024 | 98.80 | 98.95 | 102.75 | 95.00 | 9657 | 1.39% |
| 20 Mar 2024 | 97.45 | 99.75 | 100.00 | 95.30 | 12035 | -2.55% |
| 19 Mar 2024 | 100.00 | 102.85 | 102.85 | 99.10 | 9885 | -1.04% |
| 18 Mar 2024 | 101.05 | 100.00 | 103.00 | 100.00 | 20328 | 0.40% |
| 15 Mar 2024 | 100.65 | 99.00 | 102.70 | 99.00 | 6888 | 1.92% |
| 14 Mar 2024 | 98.75 | 97.00 | 105.95 | 97.00 | 36463 | -1.89% |
| 13 Mar 2024 | 100.65 | 105.70 | 106.40 | 99.00 | 21472 | -3.68% |
| 12 Mar 2024 | 104.50 | 105.95 | 109.80 | 103.00 | 14471 | 0.05% |
| 11 Mar 2024 | 104.45 | 108.20 | 111.35 | 104.00 | 14790 | -3.91% |
| 07 Mar 2024 | 108.70 | 112.90 | 112.90 | 107.50 | 12702 | 0.56% |
| 06 Mar 2024 | 108.10 | 114.95 | 114.95 | 106.25 | 13652 | -4.17% |
| 05 Mar 2024 | 112.80 | 115.00 | 115.80 | 112.20 | 15302 | -3.59% |
| 04 Mar 2024 | 117.00 | 111.95 | 124.00 | 109.00 | 18210 | 5.26% |
| 02 Mar 2024 | 111.15 | 111.55 | 113.95 | 109.10 | 2082 | -0.36% |
| 01 Mar 2024 | 111.55 | 114.90 | 115.35 | 109.60 | 24796 | -1.20% |
| 29 Feb 2024 | 112.90 | 116.70 | 116.70 | 111.00 | 6716 | 1.39% |
| 28 Feb 2024 | 111.35 | 117.75 | 117.75 | 111.10 | 6331 | -2.88% |
| 27 Feb 2024 | 114.65 | 118.20 | 118.40 | 111.95 | 9328 | 0.53% |
| 26 Feb 2024 | 114.05 | 116.35 | 118.40 | 113.00 | 6339 | -1.89% |
| 23 Feb 2024 | 116.25 | 116.85 | 118.85 | 115.70 | 2181 | -0.09% |
| 22 Feb 2024 | 116.35 | 117.35 | 119.50 | 115.70 | 4339 | -0.98% |
| 21 Feb 2024 | 117.50 | 119.00 | 121.00 | 116.20 | 7454 | -1.05% |
| 20 Feb 2024 | 118.75 | 120.45 | 123.60 | 117.10 | 8404 | 0.93% |
| 19 Feb 2024 | 117.65 | 119.00 | 124.00 | 116.00 | 12490 | -1.26% |
| 16 Feb 2024 | 119.15 | 115.20 | 120.00 | 115.20 | 4300 | 1.10% |
| 15 Feb 2024 | 117.85 | 117.75 | 120.95 | 116.70 | 4298 | -0.04% |
| 14 Feb 2024 | 117.90 | 116.00 | 118.40 | 114.30 | 6191 | -0.13% |
| 13 Feb 2024 | 118.05 | 115.00 | 124.00 | 114.30 | 10343 | 3.64% |
| 12 Feb 2024 | 113.90 | 124.10 | 126.35 | 106.80 | 32071 | -8.18% |
| 09 Feb 2024 | 124.05 | 127.40 | 127.40 | 122.00 | 29464 | -0.92% |
| 08 Feb 2024 | 125.20 | 123.95 | 125.75 | 119.80 | 28305 | 2.67% |
| 07 Feb 2024 | 121.95 | 122.95 | 123.00 | 119.30 | 11892 | 1.04% |
| 06 Feb 2024 | 120.70 | 120.25 | 124.00 | 117.00 | 8180 | -0.25% |
| 05 Feb 2024 | 121.00 | 124.80 | 125.95 | 120.00 | 21667 | -2.58% |
| 02 Feb 2024 | 124.20 | 127.60 | 129.40 | 124.05 | 9239 | -1.35% |
| 01 Feb 2024 | 125.90 | 124.30 | 127.85 | 123.80 | 5548 | 0.00% |
| 31 Jan 2024 | 125.90 | 122.25 | 129.00 | 122.25 | 14382 | 0.88% |
| 30 Jan 2024 | 124.80 | 129.95 | 129.95 | 123.10 | 7066 | 0.44% |
| 29 Jan 2024 | 124.25 | 128.50 | 128.50 | 124.00 | 5809 | -0.60% |
| 25 Jan 2024 | 125.00 | 128.85 | 128.85 | 122.00 | 5929 | -1.92% |
| 24 Jan 2024 | 127.45 | 125.00 | 130.40 | 123.50 | 19463 | 1.92% |
| 23 Jan 2024 | 125.05 | 123.60 | 139.50 | 120.30 | 20643 | 3.73% |
| 20 Jan 2024 | 120.55 | 124.90 | 124.95 | 120.00 | 8460 | -1.11% |
| 19 Jan 2024 | 121.90 | 126.65 | 126.65 | 121.70 | 17514 | -2.09% |
| 18 Jan 2024 | 124.50 | 124.50 | 124.95 | 120.65 | 11187 | 1.72% |
| 17 Jan 2024 | 122.40 | 127.00 | 127.00 | 122.00 | 7487 | -2.08% |
| 16 Jan 2024 | 125.00 | 126.05 | 127.80 | 124.10 | 5846 | -0.83% |
| 15 Jan 2024 | 126.05 | 125.50 | 128.00 | 125.00 | 6072 | 0.64% |
| 12 Jan 2024 | 125.25 | 128.45 | 128.45 | 124.65 | 8993 | -0.75% |
| 11 Jan 2024 | 126.20 | 128.20 | 128.80 | 124.40 | 12874 | 0.44% |
| 10 Jan 2024 | 125.65 | 125.00 | 127.95 | 122.20 | 19086 | 0.44% |
| 09 Jan 2024 | 125.10 | 129.50 | 129.50 | 124.30 | 20578 | -2.15% |
| 08 Jan 2024 | 127.85 | 129.95 | 130.70 | 127.50 | 5388 | -1.24% |
| 05 Jan 2024 | 129.45 | 129.25 | 131.90 | 127.00 | 15500 | 0.35% |
| 04 Jan 2024 | 129.00 | 132.60 | 132.60 | 127.25 | 13219 | -1.45% |
| 03 Jan 2024 | 130.90 | 132.00 | 133.80 | 129.40 | 8410 | -0.42% |
| 02 Jan 2024 | 131.45 | 133.70 | 133.85 | 125.65 | 11571 | 0.42% |
| 01 Jan 2024 | 130.90 | 131.10 | 132.80 | 130.00 | 10033 | 2.19% |
| 29 Dec 2023 | 128.10 | 129.65 | 132.45 | 126.40 | 6520 | -2.03% |
| 28 Dec 2023 | 130.75 | 131.00 | 133.50 | 127.60 | 4868 | 0.50% |
| 27 Dec 2023 | 130.10 | 131.00 | 131.50 | 127.10 | 7432 | 0.77% |
| 26 Dec 2023 | 129.10 | 135.35 | 135.35 | 126.20 | 10822 | -2.20% |
| 22 Dec 2023 | 132.00 | 134.60 | 134.60 | 130.35 | 7199 | -0.15% |
| 21 Dec 2023 | 132.20 | 126.50 | 133.70 | 122.65 | 10773 | 4.55% |
| 20 Dec 2023 | 126.45 | 134.95 | 136.00 | 123.05 | 22764 | -5.10% |
| 19 Dec 2023 | 133.25 | 136.90 | 136.90 | 131.00 | 18193 | -0.30% |
| 18 Dec 2023 | 133.65 | 136.00 | 137.75 | 133.00 | 7772 | -1.07% |
| 15 Dec 2023 | 135.10 | 138.20 | 140.00 | 133.10 | 16449 | -2.28% |
| 14 Dec 2023 | 138.25 | 139.40 | 142.00 | 132.65 | 34233 | 0.62% |
| 13 Dec 2023 | 137.40 | 128.00 | 139.85 | 128.00 | 12935 | 5.33% |
| 12 Dec 2023 | 130.45 | 136.70 | 136.70 | 129.00 | 6511 | -2.47% |
| 11 Dec 2023 | 133.75 | 135.00 | 137.95 | 131.35 | 13560 | -0.74% |
| 08 Dec 2023 | 134.75 | 140.00 | 143.40 | 133.25 | 13684 | -2.21% |
| 07 Dec 2023 | 137.80 | 140.40 | 143.50 | 135.45 | 36436 | -1.85% |
| 06 Dec 2023 | 140.40 | 127.50 | 145.00 | 127.50 | 65459 | 10.25% |
| 05 Dec 2023 | 127.35 | 130.00 | 130.00 | 126.55 | 8539 | -0.86% |
| 04 Dec 2023 | 128.45 | 132.75 | 132.80 | 127.50 | 13225 | -2.62% |
| 01 Dec 2023 | 131.90 | 128.20 | 134.10 | 127.95 | 14065 | 1.62% |
| 30 Nov 2023 | 129.80 | 127.25 | 130.00 | 125.00 | 17427 | 1.80% |
| 29 Nov 2023 | 127.50 | 131.45 | 131.45 | 123.30 | 8791 | -1.12% |
| 28 Nov 2023 | 128.95 | 132.40 | 132.40 | 127.05 | 15708 | -1.45% |
| 24 Nov 2023 | 130.85 | 130.40 | 131.00 | 126.55 | 17127 | 0.35% |
| 23 Nov 2023 | 130.40 | 119.85 | 132.75 | 119.85 | 85738 | 7.59% |
| 22 Nov 2023 | 121.20 | 121.50 | 124.00 | 117.30 | 26704 | 2.89% |
| 21 Nov 2023 | 117.80 | 119.65 | 124.00 | 117.50 | 15296 | -1.55% |
| 20 Nov 2023 | 119.65 | 119.65 | 122.10 | 119.20 | 9589 | -2.29% |
| 17 Nov 2023 | 122.45 | 120.80 | 124.90 | 120.00 | 8268 | 1.03% |
| 16 Nov 2023 | 121.20 | 124.20 | 125.00 | 118.60 | 5684 | 1.04% |
| 15 Nov 2023 | 119.95 | 121.65 | 126.00 | 119.00 | 10314 | -0.46% |
| 13 Nov 2023 | 120.50 | 124.90 | 124.90 | 119.00 | 6920 | -2.07% |
| 12 Nov 2023 | 123.05 | 123.90 | 125.90 | 122.45 | 10376 | 1.07% |
| 10 Nov 2023 | 121.75 | 117.50 | 124.40 | 117.50 | 8828 | 0.54% |
| 09 Nov 2023 | 121.10 | 119.40 | 132.00 | 118.95 | 38457 | 3.86% |
| 08 Nov 2023 | 116.60 | 117.30 | 117.70 | 115.40 | 5267 | -0.60% |
| 07 Nov 2023 | 117.30 | 118.85 | 118.85 | 115.40 | 3020 | 0.21% |
| 06 Nov 2023 | 117.05 | 118.50 | 119.20 | 116.10 | 3669 | 0.95% |
| 03 Nov 2023 | 115.95 | 119.35 | 119.35 | 115.60 | 10297 | -0.90% |
| 02 Nov 2023 | 117.00 | 120.80 | 120.80 | 117.00 | 5964 | -0.26% |
| 01 Nov 2023 | 117.30 | 120.20 | 120.20 | 116.10 | 3864 | -1.30% |
| 31 Oct 2023 | 118.85 | 121.95 | 121.95 | 115.35 | 12449 | -0.88% |
| 30 Oct 2023 | 119.90 | 120.80 | 120.80 | 118.60 | 3021 | 0.63% |
| 27 Oct 2023 | 119.15 | 117.00 | 120.00 | 115.75 | 4428 | 1.49% |
| 26 Oct 2023 | 117.40 | 119.00 | 119.00 | 113.90 | 14876 | 0.34% |
| 25 Oct 2023 | 117.00 | 117.80 | 119.80 | 116.80 | 3213 | -0.68% |
| 23 Oct 2023 | 117.80 | 121.55 | 124.00 | 116.20 | 12106 | -2.97% |
| 20 Oct 2023 | 121.40 | 125.00 | 125.00 | 120.20 | 9590 | -2.53% |
| 19 Oct 2023 | 124.55 | 128.00 | 129.80 | 123.50 | 10489 | -0.72% |
| 18 Oct 2023 | 125.45 | 130.75 | 132.75 | 124.50 | 19448 | -2.37% |
| 17 Oct 2023 | 128.50 | 121.80 | 129.90 | 121.80 | 69003 | 4.34% |
| 16 Oct 2023 | 123.15 | 118.40 | 124.00 | 117.05 | 31887 | 6.62% |
| 13 Oct 2023 | 115.50 | 117.35 | 117.35 | 114.50 | 6202 | -0.43% |
| 12 Oct 2023 | 116.00 | 119.00 | 119.00 | 114.50 | 6165 | 0.13% |
| 11 Oct 2023 | 115.85 | 116.65 | 120.00 | 113.30 | 7174 | -0.69% |
| 10 Oct 2023 | 116.65 | 116.50 | 116.70 | 115.05 | 4557 | 1.61% |
| 09 Oct 2023 | 114.80 | 116.05 | 117.90 | 114.00 | 5116 | -0.86% |
| 06 Oct 2023 | 115.80 | 119.80 | 119.80 | 115.15 | 11761 | -1.24% |
| 05 Oct 2023 | 117.25 | 118.90 | 119.95 | 116.70 | 4329 | 0.60% |
| 04 Oct 2023 | 116.55 | 118.80 | 118.80 | 115.65 | 2237 | -1.98% |
| 03 Oct 2023 | 118.90 | 118.00 | 120.95 | 115.50 | 4458 | 0.63% |
| 29 Sep 2023 | 118.15 | 118.00 | 120.00 | 116.30 | 2617 | 2.07% |
| 28 Sep 2023 | 115.75 | 118.00 | 118.00 | 115.05 | 3932 | 0.43% |
| 27 Sep 2023 | 115.25 | 116.00 | 118.50 | 115.00 | 6049 | -1.20% |
| 26 Sep 2023 | 116.65 | 118.75 | 118.75 | 115.15 | 2456 | 0.69% |
| 25 Sep 2023 | 115.85 | 118.15 | 119.80 | 115.45 | 4971 | -1.86% |
| 22 Sep 2023 | 118.05 | 118.00 | 120.90 | 118.00 | 4551 | -1.21% |
| 21 Sep 2023 | 119.50 | 119.90 | 121.70 | 117.15 | 5330 | -0.04% |
| 20 Sep 2023 | 119.55 | 119.80 | 122.00 | 119.40 | 5650 | -1.36% |
| 18 Sep 2023 | 121.20 | 123.75 | 123.80 | 120.65 | 5930 | -1.46% |
| 15 Sep 2023 | 123.00 | 123.00 | 123.90 | 120.50 | 9859 | 1.61% |
| 14 Sep 2023 | 121.05 | 122.95 | 122.95 | 120.00 | 4395 | 0.17% |
| 13 Sep 2023 | 120.85 | 122.80 | 122.80 | 119.00 | 9553 | 1.47% |
| 12 Sep 2023 | 119.10 | 121.90 | 124.70 | 119.00 | 18328 | -2.30% |
| 11 Sep 2023 | 121.90 | 120.50 | 125.50 | 120.50 | 68879 | 3.26% |
| 08 Sep 2023 | 118.05 | 115.95 | 118.90 | 113.40 | 29407 | 3.73% |
| 07 Sep 2023 | 113.80 | 115.00 | 115.00 | 113.15 | 10107 | 0.26% |
| 06 Sep 2023 | 113.50 | 117.25 | 117.25 | 112.70 | 26931 | -1.26% |
| 05 Sep 2023 | 114.95 | 119.25 | 119.25 | 112.60 | 13643 | -1.75% |
| 04 Sep 2023 | 117.00 | 117.90 | 122.50 | 116.20 | 18951 | -1.06% |
| 01 Sep 2023 | 118.25 | 115.95 | 121.00 | 114.00 | 33595 | 3.28% |
| 31 Aug 2023 | 114.50 | 113.55 | 115.35 | 113.25 | 7324 | 2.00% |
| 30 Aug 2023 | 112.25 | 116.75 | 116.75 | 111.15 | 19628 | -2.05% |
| 29 Aug 2023 | 114.60 | 114.00 | 115.85 | 114.00 | 3056 | 1.10% |
| 28 Aug 2023 | 113.35 | 115.00 | 116.75 | 112.05 | 1780 | 0.53% |
| 25 Aug 2023 | 112.75 | 117.30 | 117.30 | 102.00 | 14899 | -4.08% |
| 24 Aug 2023 | 117.55 | 118.50 | 121.00 | 117.35 | 3289 | -0.89% |
| 23 Aug 2023 | 118.60 | 115.00 | 121.20 | 114.80 | 12129 | 1.67% |
| 22 Aug 2023 | 116.65 | 115.00 | 119.00 | 114.40 | 2346 | 2.46% |
| 21 Aug 2023 | 113.85 | 115.00 | 115.95 | 112.80 | 9416 | 0.80% |
| 18 Aug 2023 | 112.95 | 113.95 | 117.00 | 108.20 | 33679 | -0.88% |
| 17 Aug 2023 | 113.95 | 116.00 | 117.85 | 113.10 | 8794 | -1.30% |
| 16 Aug 2023 | 115.45 | 115.95 | 122.00 | 114.00 | 29234 | -1.28% |
| 14 Aug 2023 | 116.95 | 114.00 | 118.00 | 113.00 | 24211 | -0.17% |
| 11 Aug 2023 | 117.15 | 122.70 | 125.00 | 116.25 | 22327 | -4.72% |
| 10 Aug 2023 | 122.95 | 117.00 | 124.50 | 116.05 | 54500 | 5.31% |
| 09 Aug 2023 | 116.75 | 119.90 | 119.95 | 115.10 | 13451 | -0.81% |
| 08 Aug 2023 | 117.70 | 114.55 | 122.00 | 114.55 | 9280 | 3.16% |
| 07 Aug 2023 | 114.10 | 116.85 | 116.85 | 112.10 | 7369 | -0.35% |
| 04 Aug 2023 | 114.50 | 114.25 | 116.70 | 112.00 | 13402 | -1.08% |
| 03 Aug 2023 | 115.75 | 119.20 | 119.90 | 113.05 | 10562 | -2.89% |
| 02 Aug 2023 | 119.20 | 119.10 | 120.95 | 118.60 | 5765 | -0.58% |
| 01 Aug 2023 | 119.90 | 124.60 | 124.60 | 119.25 | 3637 | -0.12% |
| 31 Jul 2023 | 120.05 | 124.90 | 124.90 | 118.10 | 7236 | -0.12% |
| 28 Jul 2023 | 120.20 | 120.00 | 122.00 | 120.00 | 5536 | -2.32% |
| 27 Jul 2023 | 123.05 | 122.00 | 125.00 | 120.45 | 7641 | -0.36% |
| 26 Jul 2023 | 123.50 | 125.00 | 125.00 | 120.10 | 7609 | -0.76% |
| 25 Jul 2023 | 124.45 | 123.70 | 126.00 | 121.10 | 14935 | 3.32% |
| 24 Jul 2023 | 120.45 | 124.85 | 126.90 | 120.00 | 9301 | -1.59% |
| 21 Jul 2023 | 122.40 | 115.90 | 123.75 | 114.55 | 15802 | 6.90% |
| 20 Jul 2023 | 114.50 | 115.00 | 115.00 | 112.00 | 9604 | -0.48% |
| 19 Jul 2023 | 115.05 | 115.55 | 117.00 | 113.35 | 5309 | -0.43% |
| 18 Jul 2023 | 115.55 | 116.00 | 116.00 | 115.05 | 3177 | 0.74% |
| 17 Jul 2023 | 114.70 | 114.00 | 116.00 | 110.65 | 14845 | 1.06% |
| 14 Jul 2023 | 113.50 | 115.95 | 115.95 | 109.50 | 9455 | 2.07% |
| 13 Jul 2023 | 111.20 | 112.00 | 114.75 | 110.00 | 14423 | 0.68% |
| 12 Jul 2023 | 110.45 | 110.50 | 113.00 | 109.05 | 12265 | -0.85% |
| 11 Jul 2023 | 111.40 | 113.00 | 116.60 | 110.00 | 15006 | -1.28% |
| 10 Jul 2023 | 112.85 | 118.50 | 118.50 | 110.30 | 17633 | -0.49% |
| 07 Jul 2023 | 113.40 | 118.20 | 118.50 | 112.10 | 35260 | -4.63% |
| 06 Jul 2023 | 118.90 | 121.00 | 121.00 | 116.55 | 15386 | 0.46% |
| 05 Jul 2023 | 118.35 | 124.85 | 124.85 | 115.00 | 8894 | -1.62% |
| 04 Jul 2023 | 120.30 | 119.20 | 123.60 | 114.65 | 10208 | 1.26% |
| 03 Jul 2023 | 118.80 | 118.00 | 124.95 | 116.50 | 16192 | 0.89% |
| 30 Jun 2023 | 117.75 | 122.70 | 122.70 | 116.00 | 8789 | -0.84% |
| 28 Jun 2023 | 118.75 | 121.65 | 121.65 | 118.00 | 10652 | -2.38% |
| 27 Jun 2023 | 121.65 | 122.05 | 124.55 | 121.30 | 6770 | -0.33% |
| 26 Jun 2023 | 122.05 | 126.15 | 126.15 | 121.00 | 3752 | 1.12% |
| 23 Jun 2023 | 120.70 | 124.70 | 124.70 | 119.05 | 4126 | -0.82% |
| 22 Jun 2023 | 121.70 | 124.75 | 125.95 | 121.00 | 7610 | -0.29% |
| 21 Jun 2023 | 122.05 | 127.00 | 127.85 | 120.40 | 10168 | -3.90% |
| 20 Jun 2023 | 127.00 | 123.75 | 129.00 | 123.75 | 8633 | 2.63% |
| 19 Jun 2023 | 123.75 | 127.90 | 127.90 | 122.10 | 6816 | -1.12% |
| 16 Jun 2023 | 125.15 | 128.30 | 128.40 | 124.15 | 10797 | -0.52% |
| 15 Jun 2023 | 125.80 | 127.90 | 129.00 | 122.95 | 7355 | 0.60% |
| 14 Jun 2023 | 125.05 | 125.35 | 129.95 | 120.15 | 14448 | -0.24% |
| 13 Jun 2023 | 125.35 | 129.00 | 132.95 | 123.50 | 10296 | -0.79% |
| 12 Jun 2023 | 126.35 | 126.50 | 130.90 | 126.00 | 9163 | -3.59% |
| 09 Jun 2023 | 131.05 | 129.75 | 135.00 | 129.00 | 16414 | 1.47% |
| 08 Jun 2023 | 129.15 | 128.85 | 130.00 | 125.50 | 7202 | 0.23% |
| 07 Jun 2023 | 128.85 | 130.00 | 135.00 | 124.55 | 17074 | 0.43% |
| 06 Jun 2023 | 128.30 | 120.00 | 140.80 | 114.40 | 55556 | 9.33% |
| 05 Jun 2023 | 117.35 | 110.00 | 119.00 | 109.05 | 25738 | 6.15% |
| 02 Jun 2023 | 110.55 | 109.00 | 111.00 | 107.00 | 9767 | 2.89% |
| 01 Jun 2023 | 107.45 | 110.00 | 111.00 | 107.00 | 10363 | 0.33% |
| 31 May 2023 | 107.10 | 106.00 | 112.00 | 106.00 | 27058 | 0.28% |
| 30 May 2023 | 106.80 | 110.00 | 114.00 | 105.10 | 158617 | -18.32% |
| 29 May 2023 | 130.75 | 129.00 | 132.80 | 126.50 | 10683 | 0.81% |
| 26 May 2023 | 129.70 | 125.55 | 130.45 | 125.55 | 7384 | 3.35% |
| 25 May 2023 | 125.50 | 125.00 | 131.95 | 124.70 | 3163 | -0.67% |
| 24 May 2023 | 126.35 | 129.90 | 134.40 | 123.05 | 12537 | -1.94% |
| 23 May 2023 | 128.85 | 123.00 | 134.75 | 120.00 | 22720 | 5.44% |
| 22 May 2023 | 122.20 | 113.60 | 125.00 | 113.60 | 28404 | 7.57% |
| 19 May 2023 | 113.60 | 116.85 | 116.85 | 110.00 | 5214 | -2.15% |
| 18 May 2023 | 116.10 | 113.05 | 116.75 | 112.75 | 7372 | 2.25% |
| 17 May 2023 | 113.55 | 112.35 | 115.50 | 111.50 | 7690 | 1.43% |
| 16 May 2023 | 111.95 | 110.50 | 112.40 | 110.40 | 4144 | 1.54% |
| 15 May 2023 | 110.25 | 115.70 | 115.70 | 109.00 | 3430 | -0.99% |
| 12 May 2023 | 111.35 | 111.30 | 113.70 | 110.50 | 2317 | -0.31% |
| 11 May 2023 | 111.70 | 110.40 | 114.75 | 110.00 | 9663 | 1.55% |
| 10 May 2023 | 110.00 | 112.35 | 112.40 | 106.25 | 8785 | -0.50% |
| 09 May 2023 | 110.55 | 118.40 | 118.40 | 110.00 | 5923 | -3.03% |
| 08 May 2023 | 114.00 | 113.10 | 119.90 | 113.00 | 6080 | -1.17% |
| 05 May 2023 | 115.35 | 119.40 | 119.40 | 114.00 | 5227 | -2.49% |
| 04 May 2023 | 118.30 | 112.55 | 120.25 | 112.55 | 5386 | 2.56% |
| 03 May 2023 | 115.35 | 119.00 | 119.00 | 115.00 | 5625 | -2.70% |
| 02 May 2023 | 118.55 | 122.00 | 122.95 | 117.00 | 8195 | -2.59% |
| 28 Apr 2023 | 121.70 | 124.85 | 124.85 | 119.60 | 4987 | 1.88% |
| 27 Apr 2023 | 119.45 | 125.70 | 125.70 | 117.45 | 5009 | -2.29% |
| 26 Apr 2023 | 122.25 | 125.05 | 127.95 | 118.00 | 4476 | -2.94% |
| 25 Apr 2023 | 125.95 | 125.85 | 127.95 | 124.40 | 4510 | 1.29% |
| 24 Apr 2023 | 124.35 | 126.45 | 126.50 | 120.20 | 2290 | 0.65% |
| 21 Apr 2023 | 123.55 | 125.45 | 128.95 | 120.70 | 7521 | -0.36% |
| 20 Apr 2023 | 124.00 | 125.10 | 125.10 | 121.80 | 1446 | 0.00% |
| 19 Apr 2023 | 124.00 | 124.00 | 125.80 | 120.20 | 1895 | -1.51% |
| 18 Apr 2023 | 125.90 | 123.00 | 126.50 | 122.00 | 2933 | 3.92% |
| 17 Apr 2023 | 121.15 | 124.95 | 125.00 | 120.10 | 3932 | -2.77% |
| 13 Apr 2023 | 124.60 | 117.50 | 125.00 | 117.50 | 3021 | 2.55% |
| 12 Apr 2023 | 121.50 | 119.40 | 126.50 | 119.40 | 7977 | 4.20% |
| 11 Apr 2023 | 116.60 | 117.20 | 119.05 | 115.20 | 4513 | -0.51% |
| 10 Apr 2023 | 117.20 | 123.00 | 123.00 | 115.20 | 2348 | -3.46% |
| 06 Apr 2023 | 121.40 | 122.80 | 126.90 | 117.70 | 3990 | 1.04% |
| 05 Apr 2023 | 120.15 | 125.00 | 127.85 | 116.95 | 16520 | -3.61% |
| 03 Apr 2023 | 124.65 | 111.70 | 127.95 | 111.70 | 8806 | 13.84% |
| 31 Mar 2023 | 109.50 | 109.40 | 115.00 | 108.25 | 16929 | 0.50% |
| 29 Mar 2023 | 108.95 | 103.00 | 109.75 | 100.10 | 17421 | 8.68% |
| 28 Mar 2023 | 100.25 | 106.00 | 113.45 | 97.00 | 32890 | -8.53% |
| 27 Mar 2023 | 109.60 | 111.10 | 113.70 | 104.95 | 10036 | -2.79% |
| 24 Mar 2023 | 112.75 | 120.50 | 120.50 | 111.10 | 4615 | 0.00% |
| 23 Mar 2023 | 112.75 | 113.80 | 115.00 | 112.00 | 2113 | -0.53% |
| 22 Mar 2023 | 113.35 | 115.00 | 115.00 | 111.30 | 9158 | -2.24% |
| 21 Mar 2023 | 115.95 | 123.95 | 123.95 | 113.00 | 3376 | 2.20% |
| 20 Mar 2023 | 113.45 | 114.15 | 115.70 | 112.00 | 2855 | -1.82% |
| 17 Mar 2023 | 115.55 | 113.00 | 119.00 | 112.10 | 3488 | 1.85% |
| 16 Mar 2023 | 113.45 | 113.00 | 114.00 | 109.00 | 8980 | 1.66% |
| 15 Mar 2023 | 111.60 | 112.70 | 115.00 | 109.00 | 8342 | -0.27% |
| 14 Mar 2023 | 111.90 | 123.75 | 123.75 | 110.10 | 7994 | -4.20% |
| 13 Mar 2023 | 116.80 | 117.00 | 124.85 | 115.05 | 5439 | -3.91% |
| 10 Mar 2023 | 121.55 | 119.00 | 123.75 | 119.00 | 3640 | 1.29% |
| 09 Mar 2023 | 120.00 | 119.00 | 121.00 | 119.00 | 6895 | -0.41% |
| 08 Mar 2023 | 120.50 | 120.95 | 121.00 | 119.70 | 3815 | 1.13% |
| 06 Mar 2023 | 119.15 | 117.80 | 120.85 | 117.60 | 1636 | 2.41% |
| 03 Mar 2023 | 116.35 | 116.50 | 121.95 | 116.00 | 5260 | -0.21% |
| 02 Mar 2023 | 116.60 | 121.00 | 121.00 | 115.00 | 12479 | -0.98% |
| 01 Mar 2023 | 117.75 | 113.00 | 119.50 | 113.00 | 6860 | 3.56% |
| 28 Feb 2023 | 113.70 | 120.90 | 120.90 | 112.75 | 19663 | -3.81% |
| 27 Feb 2023 | 118.20 | 126.80 | 126.80 | 118.00 | 9067 | -3.51% |
| 24 Feb 2023 | 122.50 | 121.15 | 124.15 | 121.15 | 3410 | 1.58% |
| 23 Feb 2023 | 120.60 | 122.40 | 122.95 | 120.00 | 2374 | 0.84% |
| 22 Feb 2023 | 119.60 | 126.45 | 126.45 | 119.25 | 7621 | -3.55% |
| 21 Feb 2023 | 124.00 | 121.00 | 125.95 | 121.00 | 8952 | 0.94% |
| 20 Feb 2023 | 122.85 | 122.50 | 125.50 | 121.00 | 7698 | -0.12% |
| 17 Feb 2023 | 123.00 | 125.75 | 125.95 | 122.90 | 2689 | -1.60% |
| 16 Feb 2023 | 125.00 | 126.80 | 126.80 | 124.00 | 7421 | 2.29% |
| 15 Feb 2023 | 122.20 | 119.80 | 125.80 | 119.80 | 18423 | 2.00% |
| 14 Feb 2023 | 119.80 | 127.70 | 127.70 | 117.00 | 18914 | -2.24% |
| 13 Feb 2023 | 122.55 | 125.10 | 132.95 | 118.00 | 57708 | -13.24% |
| 10 Feb 2023 | 141.25 | 143.95 | 144.60 | 140.05 | 3352 | -0.49% |
| 09 Feb 2023 | 141.95 | 146.10 | 146.10 | 139.95 | 5407 | -2.61% |
| 08 Feb 2023 | 145.75 | 144.85 | 147.75 | 143.95 | 4224 | 2.17% |
| 07 Feb 2023 | 142.65 | 141.95 | 145.70 | 141.50 | 7580 | 1.24% |
| 06 Feb 2023 | 140.90 | 147.00 | 147.00 | 140.00 | 6434 | -2.73% |
| 03 Feb 2023 | 144.85 | 152.40 | 152.40 | 143.55 | 7570 | -2.43% |
| 02 Feb 2023 | 148.45 | 143.05 | 149.80 | 143.05 | 16824 | 2.17% |
| 01 Feb 2023 | 145.30 | 152.85 | 152.85 | 145.00 | 9815 | -2.32% |
| 31 Jan 2023 | 148.75 | 148.10 | 149.00 | 140.20 | 11132 | 0.13% |
| 30 Jan 2023 | 148.55 | 151.00 | 151.00 | 144.05 | 6896 | -0.90% |
| 27 Jan 2023 | 149.90 | 152.40 | 152.55 | 142.30 | 8210 | -0.17% |
| 25 Jan 2023 | 150.15 | 155.95 | 155.95 | 149.80 | 7889 | -3.72% |
| 24 Jan 2023 | 155.95 | 156.25 | 157.65 | 151.50 | 1175 | -0.13% |
| 23 Jan 2023 | 156.15 | 160.05 | 160.05 | 155.00 | 3631 | -0.48% |
| 20 Jan 2023 | 156.90 | 162.10 | 162.10 | 153.50 | 6679 | -2.33% |
| 19 Jan 2023 | 160.65 | 164.05 | 164.05 | 158.25 | 4196 | -1.20% |
| 18 Jan 2023 | 162.60 | 157.60 | 167.50 | 155.10 | 9981 | 2.88% |
| 17 Jan 2023 | 158.05 | 161.25 | 161.25 | 157.70 | 3547 | -0.69% |
| 16 Jan 2023 | 159.15 | 161.00 | 161.00 | 157.50 | 4901 | -1.76% |
| 13 Jan 2023 | 162.00 | 163.00 | 163.00 | 159.25 | 852 | 0.90% |
| 12 Jan 2023 | 160.55 | 160.00 | 164.00 | 159.80 | 1329 | 0.91% |
| 11 Jan 2023 | 159.10 | 163.00 | 163.70 | 157.50 | 8425 | -1.18% |
| 10 Jan 2023 | 161.00 | 165.40 | 165.40 | 159.10 | 5183 | -0.56% |
| 09 Jan 2023 | 161.90 | 169.90 | 169.90 | 161.55 | 5226 | -2.15% |
| 06 Jan 2023 | 165.45 | 171.00 | 171.00 | 163.00 | 7411 | -0.75% |
| 05 Jan 2023 | 166.70 | 167.20 | 168.00 | 165.00 | 2815 | -0.30% |
| 04 Jan 2023 | 167.20 | 169.00 | 169.00 | 163.15 | 2711 | 0.24% |
| 03 Jan 2023 | 166.80 | 170.90 | 170.90 | 166.10 | 5590 | -1.30% |
| 02 Jan 2023 | 169.00 | 173.90 | 173.90 | 165.40 | 5635 | -1.17% |
| 30 Dec 2022 | 171.00 | 174.95 | 174.95 | 168.00 | 6667 | 2.76% |
| 29 Dec 2022 | 166.40 | 173.55 | 173.55 | 165.00 | 4813 | -1.63% |
| 28 Dec 2022 | 169.15 | 174.35 | 177.00 | 168.00 | 21860 | -2.95% |
| 27 Dec 2022 | 174.30 | 176.00 | 183.00 | 170.00 | 5230 | 0.09% |
| 26 Dec 2022 | 174.15 | 162.10 | 175.50 | 162.10 | 3449 | 4.91% |
| 23 Dec 2022 | 166.00 | 177.70 | 177.70 | 160.10 | 8460 | -3.63% |
| 22 Dec 2022 | 172.25 | 178.50 | 187.75 | 171.00 | 7928 | -5.59% |
| 21 Dec 2022 | 182.45 | 186.30 | 190.00 | 178.15 | 8747 | -2.01% |
| 20 Dec 2022 | 186.20 | 193.00 | 193.00 | 183.00 | 3067 | 0.43% |
| 19 Dec 2022 | 185.40 | 193.90 | 193.90 | 181.00 | 8164 | 0.08% |
| 16 Dec 2022 | 185.25 | 198.00 | 198.50 | 183.25 | 6857 | -3.42% |
| 15 Dec 2022 | 191.80 | 193.00 | 200.00 | 191.00 | 7837 | -0.52% |
| 14 Dec 2022 | 192.80 | 188.70 | 207.90 | 188.70 | 20678 | 1.74% |
| 13 Dec 2022 | 189.50 | 184.80 | 191.70 | 175.45 | 10996 | 1.36% |
| 12 Dec 2022 | 186.95 | 172.20 | 190.00 | 170.40 | 15110 | 7.26% |
| 09 Dec 2022 | 174.30 | 175.00 | 177.00 | 170.00 | 2547 | -0.34% |
| 08 Dec 2022 | 174.90 | 177.75 | 177.75 | 170.15 | 6669 | 0.32% |
| 07 Dec 2022 | 174.35 | 175.90 | 180.80 | 172.00 | 13075 | 0.52% |
| 06 Dec 2022 | 173.45 | 175.85 | 175.90 | 170.30 | 4921 | -1.34% |
| 05 Dec 2022 | 175.80 | 177.80 | 177.80 | 173.00 | 7483 | 1.47% |
| 02 Dec 2022 | 173.25 | 173.00 | 176.65 | 171.00 | 4578 | 1.32% |
| 01 Dec 2022 | 171.00 | 173.00 | 177.00 | 170.30 | 2634 | -0.44% |
| 30 Nov 2022 | 171.75 | 172.10 | 177.00 | 168.00 | 6526 | -0.58% |
| 29 Nov 2022 | 172.75 | 179.00 | 179.00 | 166.00 | 27154 | -0.92% |
| 28 Nov 2022 | 174.35 | 173.00 | 178.70 | 172.55 | 20998 | 0.43% |
| 25 Nov 2022 | 173.60 | 178.00 | 178.00 | 172.10 | 3688 | -1.17% |
| 24 Nov 2022 | 175.65 | 177.00 | 177.00 | 170.25 | 4314 | 2.36% |
| 23 Nov 2022 | 171.60 | 179.00 | 179.00 | 171.05 | 8080 | -1.46% |
| 22 Nov 2022 | 174.15 | 175.80 | 175.80 | 170.50 | 14295 | 4.16% |
| 21 Nov 2022 | 167.20 | 158.50 | 174.00 | 158.50 | 18278 | 1.89% |
| 18 Nov 2022 | 164.10 | 176.95 | 176.95 | 159.00 | 35214 | -3.67% |
| 17 Nov 2022 | 170.35 | 184.15 | 184.15 | 167.20 | 11621 | -4.86% |
| 16 Nov 2022 | 179.05 | 174.95 | 182.00 | 165.00 | 12311 | 5.17% |
| 15 Nov 2022 | 170.25 | 179.00 | 183.45 | 161.10 | 105879 | -13.38% |
| 14 Nov 2022 | 196.55 | 185.60 | 204.00 | 185.60 | 8426 | -0.68% |
| 11 Nov 2022 | 197.90 | 205.00 | 206.00 | 196.00 | 12940 | -2.63% |
| 10 Nov 2022 | 203.25 | 201.70 | 207.00 | 201.00 | 8942 | -3.01% |
| 09 Nov 2022 | 209.55 | 219.75 | 219.75 | 197.55 | 13899 | -0.80% |
| 07 Nov 2022 | 211.25 | 203.40 | 217.70 | 198.80 | 26836 | 5.18% |
| 04 Nov 2022 | 200.85 | 203.45 | 203.45 | 199.00 | 6381 | 0.55% |
| 03 Nov 2022 | 199.75 | 198.80 | 203.55 | 198.80 | 5419 | 0.50% |
| 02 Nov 2022 | 198.75 | 202.70 | 208.95 | 196.00 | 7666 | -3.14% |
| 01 Nov 2022 | 205.20 | 205.00 | 209.50 | 201.30 | 3831 | -0.34% |
| 31 Oct 2022 | 205.90 | 205.50 | 214.50 | 202.50 | 12684 | -0.99% |
| 28 Oct 2022 | 207.95 | 214.00 | 219.75 | 206.05 | 4217 | -3.26% |
| 27 Oct 2022 | 214.95 | 217.50 | 217.90 | 206.05 | 15172 | -0.74% |
| 25 Oct 2022 | 216.55 | 219.35 | 222.90 | 212.00 | 4355 | -1.28% |
| 24 Oct 2022 | 219.35 | 224.00 | 224.00 | 215.35 | 7989 | 0.32% |
| 21 Oct 2022 | 218.65 | 224.40 | 248.70 | 217.00 | 12818 | 0.78% |
| 20 Oct 2022 | 216.95 | 220.00 | 224.00 | 215.00 | 7136 | -2.60% |
| 19 Oct 2022 | 222.75 | 224.70 | 226.95 | 220.00 | 15604 | 1.41% |
| 18 Oct 2022 | 219.65 | 228.90 | 230.00 | 218.05 | 6139 | -1.92% |
| 17 Oct 2022 | 223.95 | 214.05 | 228.00 | 214.05 | 16001 | 3.11% |
| 14 Oct 2022 | 217.20 | 224.40 | 224.90 | 216.00 | 14260 | -0.78% |
| 13 Oct 2022 | 218.90 | 215.10 | 224.60 | 215.00 | 7853 | 1.37% |
| 12 Oct 2022 | 215.95 | 224.40 | 224.40 | 212.90 | 12254 | -2.40% |
| 11 Oct 2022 | 221.25 | 243.50 | 244.95 | 218.00 | 18660 | -7.10% |
| 10 Oct 2022 | 238.15 | 222.00 | 249.00 | 217.10 | 46355 | 8.32% |
| 07 Oct 2022 | 219.85 | 222.00 | 227.65 | 216.15 | 9239 | -0.97% |
| 06 Oct 2022 | 222.00 | 223.35 | 227.00 | 215.00 | 15140 | 1.39% |
| 04 Oct 2022 | 218.95 | 208.95 | 220.00 | 198.20 | 26501 | 7.59% |
| 03 Oct 2022 | 203.50 | 204.00 | 208.00 | 199.00 | 11487 | -0.90% |
| 30 Sep 2022 | 205.35 | 179.90 | 209.00 | 173.35 | 28021 | 15.46% |
| 29 Sep 2022 | 177.85 | 185.00 | 185.00 | 174.00 | 10996 | -2.15% |
| 28 Sep 2022 | 181.75 | 180.00 | 185.95 | 176.50 | 8438 | 1.08% |
| 27 Sep 2022 | 179.80 | 180.50 | 188.95 | 179.00 | 6256 | -1.94% |
| 26 Sep 2022 | 183.35 | 183.10 | 194.95 | 173.00 | 17805 | 0.05% |
| 23 Sep 2022 | 183.25 | 192.00 | 193.95 | 182.05 | 14165 | -4.11% |
| 22 Sep 2022 | 191.10 | 187.30 | 199.70 | 182.05 | 19343 | 0.76% |
| 21 Sep 2022 | 189.65 | 190.00 | 193.90 | 187.00 | 8909 | -0.89% |
| 20 Sep 2022 | 191.35 | 198.00 | 203.00 | 187.50 | 15548 | -3.19% |
| 19 Sep 2022 | 197.65 | 195.00 | 203.00 | 192.50 | 7678 | 1.46% |
| 16 Sep 2022 | 194.80 | 210.00 | 210.00 | 191.50 | 23402 | -5.41% |
| 15 Sep 2022 | 205.95 | 205.70 | 214.00 | 205.00 | 6921 | -0.72% |
| 14 Sep 2022 | 207.45 | 206.95 | 211.40 | 206.00 | 8705 | -1.80% |
| 13 Sep 2022 | 211.25 | 214.80 | 218.95 | 209.00 | 15014 | 0.38% |
| 12 Sep 2022 | 210.45 | 218.00 | 219.50 | 209.00 | 13471 | 0.21% |
| 09 Sep 2022 | 210.00 | 214.20 | 223.95 | 208.20 | 26720 | -1.91% |
| 08 Sep 2022 | 214.10 | 213.65 | 218.95 | 196.30 | 41150 | 0.33% |
| 07 Sep 2022 | 213.40 | 212.60 | 216.75 | 207.00 | 22295 | 0.38% |
| 06 Sep 2022 | 212.60 | 225.00 | 236.00 | 205.00 | 50948 | -5.99% |
| 05 Sep 2022 | 226.15 | 210.00 | 228.95 | 203.30 | 94482 | 8.36% |
| 02 Sep 2022 | 208.70 | 174.75 | 209.70 | 174.75 | 195714 | 19.43% |
| 01 Sep 2022 | 174.75 | 173.90 | 180.00 | 166.00 | 24545 | 3.34% |
| 30 Aug 2022 | 169.10 | 174.80 | 177.50 | 168.10 | 23152 | 0.06% |
| 29 Aug 2022 | 169.00 | 159.00 | 170.75 | 158.05 | 24705 | 4.48% |
| 26 Aug 2022 | 161.75 | 156.40 | 165.50 | 155.65 | 42096 | 4.15% |
| 25 Aug 2022 | 155.30 | 156.00 | 156.00 | 149.15 | 20693 | 3.46% |
| 24 Aug 2022 | 150.10 | 145.00 | 151.60 | 142.15 | 50783 | 3.23% |
| 23 Aug 2022 | 145.40 | 147.00 | 147.00 | 143.10 | 14270 | 0.69% |
| 22 Aug 2022 | 144.40 | 145.00 | 147.00 | 140.05 | 11762 | -1.40% |
| 19 Aug 2022 | 146.45 | 144.80 | 151.75 | 144.80 | 15338 | -0.95% |
| 18 Aug 2022 | 147.85 | 143.00 | 148.80 | 141.00 | 20394 | 3.39% |
| 17 Aug 2022 | 143.00 | 138.55 | 144.85 | 138.55 | 23774 | 3.21% |
| 16 Aug 2022 | 138.55 | 143.90 | 145.00 | 124.30 | 104874 | -10.81% |
| 12 Aug 2022 | 155.35 | 153.00 | 156.75 | 153.00 | 3949 | 0.78% |
| 11 Aug 2022 | 154.15 | 154.15 | 158.80 | 154.00 | 8007 | -1.44% |
| 10 Aug 2022 | 156.40 | 155.00 | 158.85 | 155.00 | 3491 | 0.29% |
| 08 Aug 2022 | 155.95 | 159.25 | 162.50 | 155.00 | 14226 | -2.07% |
| 05 Aug 2022 | 159.25 | 159.70 | 160.75 | 156.00 | 4290 | 1.59% |
| 04 Aug 2022 | 156.75 | 154.50 | 165.50 | 151.00 | 29548 | 1.52% |
| 03 Aug 2022 | 154.40 | 160.00 | 161.50 | 151.10 | 6849 | -3.50% |
| 02 Aug 2022 | 160.00 | 162.50 | 162.75 | 158.00 | 6145 | -1.23% |
| 01 Aug 2022 | 162.00 | 166.80 | 166.80 | 161.00 | 10011 | 1.31% |
| 29 Jul 2022 | 159.90 | 154.90 | 167.50 | 154.85 | 12405 | 1.14% |
| 28 Jul 2022 | 158.10 | 163.00 | 163.00 | 156.20 | 5745 | 2.70% |
| 27 Jul 2022 | 153.95 | 163.95 | 163.95 | 147.00 | 10182 | -4.50% |
| 26 Jul 2022 | 161.20 | 162.95 | 166.40 | 157.00 | 15461 | 0.56% |
| 25 Jul 2022 | 160.30 | 151.60 | 163.45 | 148.35 | 39973 | 5.25% |
| 22 Jul 2022 | 152.30 | 149.00 | 154.50 | 147.30 | 14032 | 2.32% |
| 21 Jul 2022 | 148.85 | 148.70 | 150.95 | 143.65 | 8520 | 1.19% |
| 20 Jul 2022 | 147.10 | 148.00 | 150.00 | 144.20 | 21212 | 0.31% |
| 19 Jul 2022 | 146.65 | 150.00 | 150.00 | 143.80 | 12869 | -0.41% |
| 18 Jul 2022 | 147.25 | 143.00 | 149.00 | 142.15 | 13984 | 4.36% |
| 15 Jul 2022 | 141.10 | 142.20 | 143.75 | 137.15 | 12632 | 1.22% |
| 14 Jul 2022 | 139.40 | 136.25 | 141.00 | 136.00 | 5824 | 0.40% |
| 13 Jul 2022 | 138.85 | 137.30 | 142.95 | 137.30 | 2431 | -1.07% |
| 12 Jul 2022 | 140.35 | 144.00 | 144.70 | 139.00 | 5683 | -2.97% |
| 11 Jul 2022 | 144.65 | 144.40 | 145.80 | 142.00 | 7340 | 0.77% |
| 08 Jul 2022 | 143.55 | 143.05 | 146.65 | 142.05 | 4508 | -0.07% |
| 07 Jul 2022 | 143.65 | 145.00 | 146.00 | 140.10 | 4597 | -0.55% |
| 06 Jul 2022 | 144.45 | 147.00 | 149.00 | 137.65 | 11797 | 0.77% |
| 05 Jul 2022 | 143.35 | 145.50 | 146.80 | 142.00 | 8213 | -0.28% |
| 04 Jul 2022 | 143.75 | 141.60 | 147.95 | 140.05 | 19616 | 3.57% |
| 01 Jul 2022 | 138.80 | 140.00 | 141.90 | 136.15 | 6489 | 0.40% |
| 30 Jun 2022 | 138.25 | 141.00 | 144.00 | 137.00 | 10124 | -2.71% |
| 29 Jun 2022 | 142.10 | 139.85 | 143.45 | 139.85 | 10879 | 0.92% |
| 28 Jun 2022 | 140.80 | 135.00 | 142.80 | 135.00 | 22211 | 4.10% |
| 27 Jun 2022 | 135.25 | 132.00 | 136.50 | 130.65 | 24667 | 2.66% |
| 24 Jun 2022 | 131.75 | 132.65 | 132.70 | 128.50 | 4170 | 3.09% |
| 23 Jun 2022 | 127.80 | 127.35 | 130.00 | 127.30 | 1454 | -0.66% |
| 22 Jun 2022 | 128.65 | 133.70 | 133.70 | 127.00 | 7787 | 1.06% |
| 21 Jun 2022 | 127.30 | 120.30 | 130.95 | 120.25 | 5003 | 1.96% |
| 20 Jun 2022 | 124.85 | 130.10 | 131.50 | 121.15 | 4591 | -3.63% |
| 17 Jun 2022 | 129.55 | 130.00 | 133.00 | 128.00 | 2002 | -2.70% |
| 16 Jun 2022 | 133.15 | 134.95 | 134.95 | 130.65 | 5183 | -1.37% |
| 15 Jun 2022 | 135.00 | 134.85 | 135.00 | 132.05 | 8121 | 1.12% |
| 14 Jun 2022 | 133.50 | 135.70 | 135.70 | 132.05 | 2771 | -0.11% |
| 13 Jun 2022 | 133.65 | 136.90 | 136.90 | 130.70 | 5217 | -3.01% |
| 10 Jun 2022 | 137.80 | 139.35 | 139.35 | 136.00 | 5025 | 0.77% |
| 09 Jun 2022 | 136.75 | 135.55 | 138.95 | 135.50 | 12673 | 0.29% |
| 08 Jun 2022 | 136.35 | 133.00 | 138.35 | 133.00 | 6190 | 2.79% |
| 07 Jun 2022 | 132.65 | 136.00 | 136.00 | 131.25 | 5773 | -2.78% |
| 06 Jun 2022 | 136.45 | 138.90 | 138.90 | 135.00 | 6172 | -1.83% |
| 03 Jun 2022 | 139.00 | 139.00 | 142.80 | 137.50 | 10758 | 0.83% |
| 02 Jun 2022 | 137.85 | 138.00 | 139.75 | 136.25 | 14361 | -0.18% |
| 01 Jun 2022 | 138.10 | 136.50 | 141.00 | 132.40 | 14862 | 1.62% |
| 31 May 2022 | 135.90 | 134.95 | 138.80 | 132.40 | 18500 | 4.38% |
| 30 May 2022 | 130.20 | 125.10 | 133.00 | 123.00 | 24904 | 2.48% |
| 27 May 2022 | 127.05 | 120.70 | 128.20 | 112.85 | 17034 | 8.45% |
| 26 May 2022 | 117.15 | 117.00 | 119.80 | 112.85 | 9012 | -0.51% |
| 25 May 2022 | 117.75 | 122.00 | 125.00 | 116.00 | 6368 | -3.09% |
| 24 May 2022 | 121.50 | 125.55 | 125.60 | 121.00 | 4110 | -1.86% |
| 23 May 2022 | 123.80 | 124.85 | 127.00 | 121.05 | 10929 | 1.98% |
| 20 May 2022 | 121.40 | 123.30 | 123.30 | 117.00 | 9022 | 4.57% |
| 19 May 2022 | 116.10 | 112.50 | 120.00 | 110.00 | 13170 | 2.34% |
| 18 May 2022 | 113.45 | 117.00 | 117.00 | 112.00 | 16213 | -1.39% |
| 17 May 2022 | 115.05 | 114.90 | 121.05 | 114.20 | 33663 | 4.54% |
| 16 May 2022 | 110.05 | 116.85 | 119.45 | 109.00 | 27920 | -2.09% |
| 13 May 2022 | 112.40 | 114.00 | 119.50 | 109.00 | 18967 | 0.31% |
| 12 May 2022 | 112.05 | 121.30 | 121.30 | 111.00 | 37372 | -8.72% |
| 11 May 2022 | 122.75 | 129.30 | 130.10 | 122.00 | 25307 | -6.94% |
| 10 May 2022 | 131.90 | 132.55 | 138.95 | 127.00 | 33882 | -3.48% |
| 09 May 2022 | 136.65 | 128.00 | 140.70 | 128.00 | 18099 | 5.12% |
| 06 May 2022 | 130.00 | 137.95 | 137.95 | 129.00 | 73813 | -5.83% |
| 05 May 2022 | 138.05 | 143.00 | 152.00 | 128.00 | 41661 | -2.92% |
| 04 May 2022 | 142.20 | 142.00 | 145.90 | 138.15 | 10922 | 0.32% |
| 02 May 2022 | 141.75 | 140.10 | 149.00 | 140.10 | 12630 | -3.04% |
| 29 Apr 2022 | 146.20 | 149.10 | 151.00 | 145.45 | 10878 | -1.58% |
| 28 Apr 2022 | 148.55 | 147.55 | 153.70 | 147.00 | 7978 | -0.70% |
| 27 Apr 2022 | 149.60 | 152.00 | 153.90 | 146.10 | 17738 | -1.12% |
| 26 Apr 2022 | 151.30 | 149.00 | 152.90 | 149.00 | 15125 | 0.53% |
| 25 Apr 2022 | 150.50 | 156.10 | 159.00 | 148.15 | 44164 | -3.59% |
| 22 Apr 2022 | 156.10 | 160.40 | 163.00 | 155.00 | 26422 | -2.80% |
| 21 Apr 2022 | 160.60 | 166.80 | 167.00 | 160.00 | 12765 | 0.28% |
| 20 Apr 2022 | 160.15 | 151.85 | 163.00 | 149.00 | 34726 | 7.02% |
| 19 Apr 2022 | 149.65 | 147.00 | 152.00 | 146.00 | 17114 | 1.84% |
| 18 Apr 2022 | 146.95 | 149.00 | 150.00 | 141.50 | 14480 | -0.81% |
| 13 Apr 2022 | 148.15 | 153.80 | 153.80 | 147.00 | 13265 | 1.09% |
| 12 Apr 2022 | 146.55 | 152.00 | 152.00 | 145.70 | 12428 | -2.27% |
| 11 Apr 2022 | 149.95 | 151.30 | 157.00 | 141.50 | 7934 | -0.10% |
| 08 Apr 2022 | 150.10 | 150.20 | 154.90 | 150.00 | 8972 | -0.50% |
| 07 Apr 2022 | 150.85 | 153.00 | 155.00 | 149.50 | 10747 | -1.63% |
| 06 Apr 2022 | 153.35 | 152.00 | 155.95 | 149.10 | 5850 | 2.64% |
| 05 Apr 2022 | 149.40 | 154.00 | 156.00 | 148.05 | 23275 | -0.90% |
| 04 Apr 2022 | 150.75 | 145.00 | 151.05 | 142.00 | 15317 | 4.76% |
| 01 Apr 2022 | 143.90 | 140.00 | 144.00 | 140.00 | 8157 | 3.75% |
| 31 Mar 2022 | 138.70 | 141.00 | 141.00 | 135.00 | 12335 | -1.21% |
| 30 Mar 2022 | 140.40 | 145.00 | 147.50 | 136.75 | 10462 | -0.14% |
| 29 Mar 2022 | 140.60 | 141.00 | 145.50 | 139.00 | 12677 | -0.67% |
| 28 Mar 2022 | 141.55 | 146.00 | 147.90 | 139.50 | 11590 | -3.05% |
| 25 Mar 2022 | 146.00 | 149.00 | 149.00 | 144.25 | 4258 | -1.05% |
| 24 Mar 2022 | 147.55 | 148.65 | 151.45 | 145.00 | 10396 | -1.60% |
| 23 Mar 2022 | 149.95 | 153.85 | 154.95 | 146.75 | 7785 | -0.89% |
| 22 Mar 2022 | 151.30 | 151.00 | 152.10 | 148.00 | 9220 | -0.07% |
| 21 Mar 2022 | 151.40 | 157.00 | 157.00 | 150.05 | 16478 | -4.12% |
| 17 Mar 2022 | 157.90 | 153.00 | 158.00 | 151.10 | 11056 | 2.87% |
| 16 Mar 2022 | 153.50 | 155.40 | 155.40 | 150.10 | 2534 | 0.20% |
| 15 Mar 2022 | 153.20 | 151.50 | 153.90 | 151.25 | 5290 | -0.52% |
| 14 Mar 2022 | 154.00 | 154.35 | 159.40 | 150.00 | 5222 | -0.68% |
| 11 Mar 2022 | 155.05 | 150.15 | 157.90 | 150.15 | 4404 | 0.03% |
| 10 Mar 2022 | 155.00 | 157.00 | 158.00 | 154.00 | 3630 | 1.37% |
| 09 Mar 2022 | 152.90 | 155.00 | 158.00 | 149.10 | 9907 | 0.79% |
| 08 Mar 2022 | 151.70 | 158.90 | 158.90 | 150.00 | 4554 | -2.19% |
| 07 Mar 2022 | 155.10 | 155.50 | 159.00 | 155.10 | 5227 | -4.99% |
| 04 Mar 2022 | 163.25 | 165.50 | 165.50 | 160.00 | 8864 | -0.91% |
| 03 Mar 2022 | 164.75 | 165.90 | 166.30 | 160.00 | 6693 | 1.70% |
| 02 Mar 2022 | 162.00 | 164.90 | 165.00 | 158.05 | 13821 | 2.18% |
| 28 Feb 2022 | 158.55 | 157.20 | 158.60 | 151.00 | 5908 | 4.97% |
| 25 Feb 2022 | 151.05 | 143.90 | 151.05 | 143.00 | 2619 | 4.97% |
| 24 Feb 2022 | 143.90 | 144.05 | 153.40 | 143.90 | 12687 | -4.99% |
| 23 Feb 2022 | 151.45 | 154.00 | 154.60 | 148.50 | 5221 | 1.44% |
| 22 Feb 2022 | 149.30 | 151.60 | 153.90 | 148.20 | 11132 | -3.77% |
| 21 Feb 2022 | 155.15 | 160.00 | 162.00 | 154.70 | 17110 | -4.70% |
| 18 Feb 2022 | 162.80 | 167.45 | 169.70 | 159.40 | 15274 | -1.93% |
| 17 Feb 2022 | 166.00 | 172.20 | 172.20 | 163.00 | 5855 | 1.03% |
| 16 Feb 2022 | 164.30 | 169.40 | 173.75 | 162.85 | 23459 | -0.84% |
| 15 Feb 2022 | 165.70 | 169.40 | 170.00 | 161.50 | 51635 | 2.32% |
| 14 Feb 2022 | 161.95 | 161.00 | 161.95 | 161.00 | 17546 | 4.99% |
| 11 Feb 2022 | 154.25 | 158.40 | 158.40 | 152.50 | 3246 | -2.74% |
| 10 Feb 2022 | 158.60 | 158.00 | 164.95 | 156.05 | 2648 | -3.41% |
| 09 Feb 2022 | 164.20 | 167.90 | 169.90 | 158.65 | 8277 | -1.62% |
| 08 Feb 2022 | 166.90 | 163.00 | 171.40 | 163.00 | 11744 | 0.30% |
| 07 Feb 2022 | 166.40 | 159.80 | 170.00 | 159.80 | 15519 | 1.00% |
| 04 Feb 2022 | 164.75 | 159.40 | 167.25 | 158.50 | 4983 | 1.29% |
| 03 Feb 2022 | 162.65 | 167.25 | 169.40 | 162.00 | 4075 | -2.05% |
| 02 Feb 2022 | 166.05 | 158.50 | 166.30 | 154.00 | 17566 | 4.83% |
| 01 Feb 2022 | 158.40 | 159.95 | 159.95 | 152.75 | 2701 | 1.67% |
| 31 Jan 2022 | 155.80 | 160.80 | 162.40 | 153.80 | 14190 | -3.11% |
| 28 Jan 2022 | 160.80 | 155.15 | 162.05 | 155.15 | 24847 | 4.18% |
| 27 Jan 2022 | 154.35 | 147.80 | 155.15 | 143.35 | 8827 | 4.43% |
| 25 Jan 2022 | 147.80 | 140.55 | 148.45 | 140.25 | 12506 | 0.14% |
| 24 Jan 2022 | 147.60 | 157.95 | 157.95 | 147.60 | 20759 | -4.99% |
| 21 Jan 2022 | 155.35 | 157.60 | 164.00 | 152.00 | 12522 | -1.68% |
| 20 Jan 2022 | 158.00 | 163.95 | 163.95 | 157.50 | 3975 | -1.03% |
| 19 Jan 2022 | 159.65 | 163.90 | 164.85 | 156.00 | 6337 | -2.47% |
| 18 Jan 2022 | 163.70 | 173.00 | 174.85 | 162.50 | 5283 | -3.48% |
| 17 Jan 2022 | 169.60 | 169.00 | 172.90 | 166.00 | 13239 | 0.98% |
| 14 Jan 2022 | 167.95 | 161.95 | 168.35 | 161.95 | 21349 | 4.74% |
| 13 Jan 2022 | 160.35 | 160.90 | 165.95 | 158.05 | 13898 | -0.77% |
| 12 Jan 2022 | 161.60 | 162.30 | 168.00 | 158.10 | 31365 | -1.85% |
| 11 Jan 2022 | 164.65 | 176.00 | 176.90 | 162.55 | 30132 | -7.58% |
| 10 Jan 2022 | 178.15 | 175.50 | 183.60 | 170.10 | 58676 | 3.49% |
| 07 Jan 2022 | 172.15 | 156.00 | 178.90 | 153.55 | 156034 | 11.39% |
| 06 Jan 2022 | 154.55 | 152.50 | 155.25 | 147.15 | 25917 | 0.88% |
| 05 Jan 2022 | 153.20 | 150.00 | 158.00 | 145.00 | 43291 | 3.27% |
| 04 Jan 2022 | 148.35 | 146.00 | 158.80 | 141.60 | 46753 | 2.38% |
| 03 Jan 2022 | 144.90 | 149.90 | 151.95 | 143.00 | 43780 | -1.46% |
| 31 Dec 2021 | 147.05 | 160.00 | 162.70 | 145.00 | 117902 | -5.40% |
| 30 Dec 2021 | 155.45 | 135.00 | 155.45 | 134.00 | 239231 | 19.99% |
| 29 Dec 2021 | 129.55 | 127.85 | 133.00 | 121.50 | 261458 | 3.39% |
| 28 Dec 2021 | 125.30 | 123.80 | 128.00 | 123.35 | 33168 | 3.64% |
| 27 Dec 2021 | 120.90 | 118.35 | 124.75 | 106.00 | 29659 | -0.33% |
| 24 Dec 2021 | 121.30 | 128.00 | 128.00 | 120.80 | 16021 | -2.06% |
| 23 Dec 2021 | 123.85 | 117.00 | 126.50 | 114.20 | 75198 | 8.21% |
| 22 Dec 2021 | 114.45 | 115.00 | 116.40 | 110.25 | 12315 | 0.97% |
| 21 Dec 2021 | 113.35 | 105.90 | 115.00 | 105.90 | 25460 | 3.52% |
| 20 Dec 2021 | 109.50 | 109.90 | 111.50 | 103.80 | 25513 | 0.74% |
| 17 Dec 2021 | 108.70 | 111.95 | 112.00 | 105.00 | 31825 | -0.55% |
| 16 Dec 2021 | 109.30 | 106.00 | 114.00 | 105.60 | 42965 | 4.44% |
| 15 Dec 2021 | 104.65 | 102.60 | 107.95 | 102.60 | 16357 | -0.66% |
| 14 Dec 2021 | 105.35 | 104.25 | 106.80 | 101.10 | 8669 | 1.01% |
| 13 Dec 2021 | 104.30 | 106.05 | 108.00 | 103.00 | 30905 | -2.30% |
| 10 Dec 2021 | 106.75 | 107.60 | 108.55 | 104.35 | 9337 | 1.43% |
| 09 Dec 2021 | 105.25 | 102.00 | 107.60 | 99.15 | 40608 | 3.75% |
| 08 Dec 2021 | 101.45 | 102.95 | 103.00 | 99.55 | 10555 | -0.49% |
| 07 Dec 2021 | 101.95 | 102.45 | 102.95 | 100.55 | 16586 | 1.14% |
| 06 Dec 2021 | 100.80 | 100.00 | 101.95 | 99.60 | 10161 | 1.20% |
| 03 Dec 2021 | 99.60 | 99.50 | 102.00 | 98.75 | 3682 | 0.10% |
| 02 Dec 2021 | 99.50 | 97.05 | 99.50 | 97.00 | 3108 | 1.95% |
| 01 Dec 2021 | 97.60 | 97.20 | 98.90 | 97.00 | 5623 | -0.61% |
| 30 Nov 2021 | 98.20 | 98.00 | 100.05 | 97.05 | 15884 | 0.72% |
| 29 Nov 2021 | 97.50 | 100.00 | 101.00 | 95.55 | 7540 | -1.91% |
| 26 Nov 2021 | 99.40 | 99.00 | 100.25 | 96.40 | 12306 | -0.40% |
| 25 Nov 2021 | 99.80 | 100.95 | 101.00 | 98.40 | 2991 | 1.47% |
| 24 Nov 2021 | 98.35 | 102.00 | 102.00 | 98.00 | 14487 | -0.30% |
| 23 Nov 2021 | 98.65 | 101.50 | 101.50 | 96.60 | 2205 | 0.51% |
| 22 Nov 2021 | 98.15 | 102.95 | 102.95 | 98.00 | 8872 | -3.96% |
| 18 Nov 2021 | 102.20 | 102.20 | 103.15 | 100.00 | 6383 | 0.34% |
| 17 Nov 2021 | 101.85 | 104.45 | 104.45 | 101.10 | 6048 | -1.93% |
| 16 Nov 2021 | 103.85 | 102.00 | 104.45 | 101.65 | 8388 | -0.81% |
| 15 Nov 2021 | 104.70 | 106.80 | 107.80 | 103.00 | 29226 | 3.05% |
| 12 Nov 2021 | 101.60 | 99.00 | 105.00 | 99.00 | 28177 | 1.60% |
| 11 Nov 2021 | 100.00 | 99.85 | 101.00 | 99.40 | 6296 | 1.11% |
| 10 Nov 2021 | 98.90 | 99.45 | 99.45 | 95.00 | 14264 | 1.38% |
| 09 Nov 2021 | 97.55 | 96.35 | 98.00 | 94.15 | 12996 | 3.12% |
| 08 Nov 2021 | 94.60 | 95.50 | 96.50 | 94.00 | 10560 | -0.94% |
| 04 Nov 2021 | 95.50 | 98.00 | 98.00 | 93.05 | 10818 | 0.90% |
| 03 Nov 2021 | 94.65 | 94.60 | 96.85 | 93.90 | 15104 | 0.16% |
| 02 Nov 2021 | 94.50 | 94.05 | 95.95 | 94.05 | 2689 | -0.63% |
| 01 Nov 2021 | 95.10 | 98.50 | 98.50 | 94.10 | 3930 | -0.73% |
| 29 Oct 2021 | 95.80 | 99.90 | 99.90 | 94.05 | 10539 | -1.24% |
| 28 Oct 2021 | 97.00 | 95.80 | 98.95 | 95.00 | 7686 | 1.25% |
| 27 Oct 2021 | 95.80 | 99.50 | 99.70 | 95.50 | 13107 | 0.42% |
| 26 Oct 2021 | 95.40 | 97.60 | 98.95 | 94.30 | 7394 | -0.26% |
| 25 Oct 2021 | 95.65 | 98.00 | 100.45 | 95.10 | 14871 | -2.55% |
| 22 Oct 2021 | 98.15 | 100.10 | 100.75 | 97.45 | 4579 | -1.90% |
| 21 Oct 2021 | 100.05 | 101.00 | 101.65 | 99.05 | 6552 | 1.83% |
| 20 Oct 2021 | 98.25 | 99.50 | 100.90 | 97.00 | 10720 | -1.55% |
| 19 Oct 2021 | 99.80 | 102.10 | 102.50 | 99.10 | 15681 | -1.19% |
| 18 Oct 2021 | 101.00 | 103.00 | 103.90 | 100.75 | 12145 | -0.98% |
| 14 Oct 2021 | 102.00 | 102.60 | 104.80 | 101.55 | 13359 | -1.45% |
| 13 Oct 2021 | 103.50 | 102.50 | 105.00 | 101.85 | 17079 | 0.29% |
| 12 Oct 2021 | 103.20 | 103.00 | 105.00 | 101.00 | 12857 | 0.05% |
| 11 Oct 2021 | 103.15 | 104.00 | 108.00 | 103.00 | 13645 | 1.08% |
| 08 Oct 2021 | 102.05 | 102.95 | 102.95 | 100.55 | 9517 | 0.05% |
| 07 Oct 2021 | 102.00 | 100.45 | 103.00 | 99.55 | 11361 | 0.59% |
| 06 Oct 2021 | 101.40 | 103.00 | 103.00 | 100.45 | 13052 | 0.20% |
| 05 Oct 2021 | 101.20 | 101.00 | 102.10 | 99.00 | 21689 | 0.50% |
| 04 Oct 2021 | 100.70 | 103.00 | 103.00 | 98.05 | 6636 | 1.31% |
| 01 Oct 2021 | 99.40 | 100.50 | 100.85 | 98.25 | 10086 | -0.95% |
| 30 Sep 2021 | 100.35 | 101.00 | 101.00 | 97.40 | 4399 | 0.20% |
| 29 Sep 2021 | 100.15 | 99.05 | 101.60 | 97.15 | 14548 | 0.91% |
| 28 Sep 2021 | 99.25 | 103.70 | 103.70 | 98.10 | 22535 | -1.78% |
| 27 Sep 2021 | 101.05 | 101.00 | 103.50 | 100.00 | 21877 | -1.46% |
| 24 Sep 2021 | 102.55 | 102.60 | 104.40 | 101.20 | 9025 | -0.77% |
| 23 Sep 2021 | 103.35 | 103.05 | 105.55 | 101.00 | 32872 | -0.67% |
| 22 Sep 2021 | 104.05 | 102.65 | 105.00 | 102.00 | 24394 | 1.76% |
| 21 Sep 2021 | 102.25 | 102.00 | 102.85 | 100.15 | 11687 | -0.10% |
| 20 Sep 2021 | 102.35 | 102.15 | 105.35 | 101.30 | 10673 | -1.35% |
| 17 Sep 2021 | 103.75 | 108.00 | 109.00 | 101.10 | 28073 | -2.31% |
| 16 Sep 2021 | 106.20 | 106.95 | 111.40 | 103.55 | 20418 | 0.95% |
| 15 Sep 2021 | 105.20 | 105.75 | 106.30 | 103.00 | 8863 | 0.57% |
| 14 Sep 2021 | 104.60 | 105.45 | 107.50 | 102.00 | 7222 | 0.87% |
| 13 Sep 2021 | 103.70 | 104.10 | 106.00 | 102.00 | 11999 | -1.75% |
| 09 Sep 2021 | 105.55 | 107.80 | 107.90 | 105.00 | 4898 | -1.68% |
| 08 Sep 2021 | 107.35 | 102.30 | 108.70 | 102.30 | 28764 | 3.12% |
| 07 Sep 2021 | 104.10 | 104.85 | 104.85 | 103.25 | 6898 | -0.72% |
| 06 Sep 2021 | 104.85 | 106.80 | 106.95 | 104.00 | 16122 | 0.43% |
| 03 Sep 2021 | 104.40 | 103.20 | 105.90 | 103.20 | 13587 | 0.68% |
| 02 Sep 2021 | 103.70 | 105.50 | 105.50 | 101.00 | 12065 | 0.97% |
| 01 Sep 2021 | 102.70 | 105.00 | 105.00 | 102.45 | 7312 | -1.68% |
| 31 Aug 2021 | 104.45 | 103.15 | 104.95 | 103.15 | 4512 | 0.14% |
| 30 Aug 2021 | 104.30 | 103.20 | 105.90 | 103.20 | 6210 | 1.31% |
| 27 Aug 2021 | 102.95 | 104.85 | 104.85 | 101.05 | 7777 | -0.05% |
| 26 Aug 2021 | 103.00 | 102.00 | 105.00 | 100.10 | 11038 | 0.44% |
| 25 Aug 2021 | 102.55 | 106.80 | 106.80 | 102.00 | 13811 | -0.63% |
| 24 Aug 2021 | 103.20 | 107.50 | 107.95 | 102.05 | 14704 | -1.10% |
| 23 Aug 2021 | 104.35 | 106.70 | 110.85 | 102.10 | 13778 | -2.84% |
| 20 Aug 2021 | 107.40 | 106.05 | 111.95 | 106.05 | 17604 | -2.50% |
| 18 Aug 2021 | 110.15 | 113.00 | 113.00 | 108.00 | 10883 | 0.18% |
| 17 Aug 2021 | 109.95 | 116.90 | 116.90 | 109.00 | 14779 | -2.27% |
| 16 Aug 2021 | 112.50 | 115.00 | 119.85 | 111.40 | 39045 | -4.62% |
| 13 Aug 2021 | 117.95 | 118.45 | 122.00 | 114.00 | 37221 | -3.87% |
| 12 Aug 2021 | 122.70 | 116.70 | 125.00 | 110.05 | 108438 | 10.24% |
| 11 Aug 2021 | 111.30 | 113.90 | 113.90 | 101.20 | 43679 | -1.81% |
| 10 Aug 2021 | 113.35 | 124.75 | 125.75 | 110.00 | 140857 | -8.22% |
| 09 Aug 2021 | 123.50 | 116.50 | 124.60 | 112.50 | 137587 | 7.20% |
| 06 Aug 2021 | 115.20 | 116.80 | 117.80 | 114.30 | 11733 | 1.01% |
| 05 Aug 2021 | 114.05 | 116.35 | 117.95 | 112.00 | 12673 | -3.31% |
| 04 Aug 2021 | 117.95 | 123.20 | 124.95 | 116.55 | 22970 | -4.03% |
| 03 Aug 2021 | 122.90 | 119.90 | 128.00 | 118.05 | 79328 | 2.93% |
| 02 Aug 2021 | 119.40 | 115.50 | 121.00 | 110.55 | 54886 | 6.56% |
| 30 Jul 2021 | 112.05 | 115.80 | 115.80 | 111.00 | 6843 | -0.84% |
| 29 Jul 2021 | 113.00 | 115.00 | 115.75 | 112.00 | 11558 | 0.13% |
| 28 Jul 2021 | 112.85 | 113.00 | 117.00 | 108.20 | 33028 | -0.22% |
| 27 Jul 2021 | 113.10 | 118.55 | 118.55 | 112.90 | 12431 | -1.78% |
| 26 Jul 2021 | 115.15 | 114.00 | 118.65 | 114.00 | 15029 | -0.65% |
| 23 Jul 2021 | 115.90 | 118.70 | 118.80 | 114.10 | 19717 | 0.13% |
| 22 Jul 2021 | 115.75 | 119.75 | 123.95 | 114.00 | 46268 | -0.30% |
| 20 Jul 2021 | 116.10 | 120.00 | 120.00 | 115.50 | 12670 | -2.93% |
| 19 Jul 2021 | 119.60 | 116.00 | 121.00 | 116.00 | 24457 | 1.27% |
| 16 Jul 2021 | 118.10 | 115.15 | 120.50 | 114.20 | 24720 | 2.43% |
| 15 Jul 2021 | 115.30 | 117.75 | 118.00 | 111.00 | 21399 | 0.00% |
| 14 Jul 2021 | 115.30 | 116.20 | 119.30 | 115.00 | 20740 | -2.16% |
| 13 Jul 2021 | 117.85 | 115.75 | 119.30 | 115.75 | 13373 | 0.94% |
| 12 Jul 2021 | 116.75 | 119.95 | 121.90 | 116.15 | 17640 | -2.34% |
| 09 Jul 2021 | 119.55 | 121.00 | 122.00 | 117.10 | 16042 | -0.66% |
| 08 Jul 2021 | 120.35 | 120.65 | 122.80 | 117.20 | 22764 | 1.48% |
| 07 Jul 2021 | 118.60 | 121.70 | 121.70 | 113.40 | 24126 | -0.29% |
| 06 Jul 2021 | 118.95 | 119.00 | 124.40 | 117.05 | 33356 | 0.72% |
| 05 Jul 2021 | 118.10 | 118.50 | 122.00 | 115.75 | 55531 | -0.34% |
| 02 Jul 2021 | 118.50 | 116.00 | 119.40 | 114.00 | 14967 | 1.76% |
| 01 Jul 2021 | 116.45 | 114.25 | 120.00 | 113.30 | 30257 | 0.60% |
| 30 Jun 2021 | 115.75 | 122.80 | 122.80 | 115.00 | 34350 | -4.58% |
| 29 Jun 2021 | 121.30 | 119.00 | 124.45 | 118.70 | 31349 | 2.19% |
| 28 Jun 2021 | 118.70 | 118.00 | 126.80 | 109.40 | 151642 | -10.31% |
| 25 Jun 2021 | 132.35 | 140.50 | 142.90 | 128.10 | 33929 | -6.17% |
| 24 Jun 2021 | 141.05 | 147.50 | 147.50 | 140.50 | 34062 | -0.81% |
| 23 Jun 2021 | 142.20 | 137.00 | 147.90 | 131.00 | 179918 | 5.10% |
| 22 Jun 2021 | 135.30 | 126.00 | 144.00 | 124.05 | 337050 | 8.24% |
| 21 Jun 2021 | 125.00 | 106.90 | 126.00 | 106.90 | 141854 | 11.76% |
| 18 Jun 2021 | 111.85 | 113.70 | 115.95 | 109.00 | 17980 | -0.13% |
| 17 Jun 2021 | 112.00 | 113.70 | 114.00 | 107.30 | 20781 | -0.58% |
| 16 Jun 2021 | 112.65 | 118.90 | 123.40 | 111.50 | 34594 | -4.57% |
| 15 Jun 2021 | 118.05 | 104.15 | 120.65 | 104.15 | 98662 | 10.28% |
| 14 Jun 2021 | 107.05 | 110.00 | 110.00 | 105.00 | 24297 | -2.99% |
| 11 Jun 2021 | 110.35 | 113.20 | 115.90 | 108.60 | 31539 | -3.92% |
| 10 Jun 2021 | 114.85 | 118.00 | 118.95 | 110.05 | 22788 | 1.14% |
| 09 Jun 2021 | 113.55 | 115.80 | 119.00 | 111.50 | 28807 | -1.65% |
| 08 Jun 2021 | 115.45 | 110.50 | 118.05 | 110.50 | 42644 | 4.01% |
| 07 Jun 2021 | 111.00 | 110.00 | 113.00 | 109.55 | 27808 | 2.02% |
| 04 Jun 2021 | 108.80 | 104.75 | 114.00 | 102.00 | 39173 | 5.12% |
| 03 Jun 2021 | 103.50 | 104.00 | 104.70 | 100.70 | 24612 | 2.22% |
| 02 Jun 2021 | 101.25 | 100.95 | 102.10 | 98.00 | 22681 | -0.30% |
| 01 Jun 2021 | 101.55 | 108.25 | 108.25 | 99.50 | 31465 | -2.12% |
| 31 May 2021 | 103.75 | 108.45 | 110.50 | 103.00 | 25038 | -4.20% |
| 28 May 2021 | 108.30 | 109.60 | 112.00 | 108.00 | 12903 | -2.39% |
| 27 May 2021 | 110.95 | 112.00 | 112.00 | 109.50 | 6416 | -1.03% |
| 26 May 2021 | 112.10 | 113.70 | 116.00 | 108.15 | 21933 | 1.17% |
| 25 May 2021 | 110.80 | 114.00 | 115.50 | 110.00 | 20839 | -2.29% |
| 24 May 2021 | 113.40 | 119.40 | 119.40 | 107.75 | 22551 | 0.09% |
| 21 May 2021 | 113.30 | 115.05 | 115.20 | 111.50 | 8594 | 0.49% |
| 20 May 2021 | 112.75 | 115.60 | 115.60 | 110.00 | 7987 | 0.31% |
| 19 May 2021 | 112.40 | 118.90 | 118.90 | 110.00 | 20214 | -3.52% |
| 18 May 2021 | 116.50 | 108.00 | 117.50 | 106.50 | 93597 | 7.67% |
| 17 May 2021 | 108.20 | 108.10 | 114.90 | 106.35 | 17450 | 0.14% |
| 14 May 2021 | 108.05 | 115.00 | 115.00 | 106.05 | 15845 | -3.09% |
| 12 May 2021 | 111.50 | 120.05 | 122.80 | 110.45 | 27486 | -6.34% |
| 11 May 2021 | 119.05 | 121.60 | 123.00 | 115.80 | 26235 | -2.10% |
| 10 May 2021 | 121.60 | 116.95 | 124.80 | 113.10 | 225004 | 7.90% |
| 07 May 2021 | 112.70 | 102.85 | 114.80 | 97.70 | 80750 | 13.10% |
| 06 May 2021 | 99.65 | 98.50 | 101.40 | 96.00 | 14255 | 1.79% |
| 05 May 2021 | 97.90 | 101.00 | 101.00 | 95.00 | 18572 | -1.85% |
| 04 May 2021 | 99.75 | 101.80 | 103.50 | 98.45 | 18790 | 0.91% |
| 03 May 2021 | 98.85 | 101.95 | 101.95 | 92.10 | 13517 | -2.23% |
| 30 Apr 2021 | 101.10 | 99.95 | 105.00 | 97.00 | 8405 | 1.92% |
| 29 Apr 2021 | 99.20 | 100.55 | 102.85 | 98.70 | 7071 | -2.02% |
| 28 Apr 2021 | 101.25 | 103.35 | 103.80 | 100.40 | 13850 | -2.03% |
| 27 Apr 2021 | 103.35 | 104.00 | 106.25 | 101.50 | 15379 | 0.15% |
| 26 Apr 2021 | 103.20 | 102.00 | 104.95 | 97.50 | 21604 | 1.18% |
| 23 Apr 2021 | 102.00 | 98.50 | 104.95 | 96.35 | 19022 | 3.61% |
| 22 Apr 2021 | 98.45 | 98.90 | 100.45 | 94.40 | 7181 | 0.87% |
| 20 Apr 2021 | 97.60 | 101.00 | 101.45 | 93.20 | 11495 | -2.11% |
| 19 Apr 2021 | 99.70 | 103.00 | 103.95 | 97.05 | 13227 | -6.69% |
| 16 Apr 2021 | 106.85 | 100.00 | 108.70 | 98.00 | 20999 | 5.84% |
| 15 Apr 2021 | 100.95 | 97.00 | 101.90 | 96.10 | 10842 | 1.61% |
| 13 Apr 2021 | 99.35 | 92.10 | 101.90 | 92.10 | 10624 | 0.76% |
| 12 Apr 2021 | 98.60 | 105.00 | 105.00 | 96.40 | 34086 | -6.89% |
| 09 Apr 2021 | 105.90 | 114.20 | 120.60 | 105.00 | 104207 | -2.89% |
| 08 Apr 2021 | 109.05 | 109.05 | 109.05 | 103.55 | 150801 | 19.97% |
| 07 Apr 2021 | 90.90 | 88.00 | 93.00 | 87.00 | 6086 | 3.24% |
| 06 Apr 2021 | 88.05 | 92.30 | 92.30 | 87.45 | 9104 | -3.35% |
| 05 Apr 2021 | 91.10 | 95.30 | 95.30 | 84.10 | 5820 | -2.46% |
| 01 Apr 2021 | 93.40 | 89.00 | 94.85 | 86.90 | 40372 | 5.00% |
| 31 Mar 2021 | 88.95 | 92.90 | 92.90 | 87.80 | 5018 | -0.78% |
| 30 Mar 2021 | 89.65 | 83.25 | 90.60 | 83.25 | 24780 | 5.97% |
| 26 Mar 2021 | 84.60 | 84.00 | 88.55 | 82.90 | 6596 | 1.01% |
| 25 Mar 2021 | 83.75 | 84.30 | 86.95 | 83.00 | 4547 | -2.90% |
| 24 Mar 2021 | 86.25 | 88.45 | 88.45 | 82.50 | 6465 | 0.58% |
| 23 Mar 2021 | 85.75 | 89.70 | 89.70 | 85.00 | 8708 | -2.45% |
| 22 Mar 2021 | 87.90 | 87.50 | 90.15 | 87.00 | 5229 | 1.21% |
| 19 Mar 2021 | 86.85 | 88.70 | 88.70 | 86.00 | 13652 | -1.70% |
| 18 Mar 2021 | 88.35 | 87.15 | 91.40 | 85.30 | 5940 | -0.62% |
| 17 Mar 2021 | 88.90 | 90.40 | 91.75 | 87.00 | 4103 | -1.88% |
| 16 Mar 2021 | 90.60 | 91.50 | 93.30 | 88.80 | 6091 | -0.98% |
| 15 Mar 2021 | 91.50 | 94.00 | 96.85 | 89.20 | 13588 | -0.44% |
| 12 Mar 2021 | 91.90 | 89.45 | 94.00 | 86.35 | 31002 | 5.33% |
| 10 Mar 2021 | 87.25 | 89.95 | 89.95 | 85.75 | 13520 | 0.23% |
| 09 Mar 2021 | 87.05 | 92.00 | 92.00 | 86.05 | 6811 | -1.19% |
| 08 Mar 2021 | 88.10 | 92.15 | 92.15 | 87.00 | 8992 | -0.79% |
| 05 Mar 2021 | 88.80 | 88.85 | 92.00 | 85.60 | 14213 | 1.95% |
| 04 Mar 2021 | 87.10 | 87.70 | 89.70 | 86.25 | 8590 | -0.68% |
| 03 Mar 2021 | 87.70 | 88.00 | 89.95 | 87.00 | 6301 | 0.98% |
| 02 Mar 2021 | 86.85 | 89.80 | 89.80 | 84.35 | 12455 | 0.58% |
| 01 Mar 2021 | 86.35 | 86.20 | 90.70 | 86.00 | 10516 | 0.00% |
| 26 Feb 2021 | 86.35 | 87.50 | 88.80 | 85.45 | 9583 | -1.71% |
| 25 Feb 2021 | 87.85 | 92.05 | 92.05 | 85.00 | 21958 | -1.84% |
| 24 Feb 2021 | 89.50 | 89.70 | 89.95 | 87.55 | 5089 | -0.28% |
| 23 Feb 2021 | 89.75 | 90.90 | 91.90 | 87.60 | 8722 | 1.82% |
| 22 Feb 2021 | 88.15 | 92.75 | 93.50 | 86.00 | 13004 | 0.92% |
| 19 Feb 2021 | 87.35 | 89.10 | 89.55 | 85.00 | 12589 | 0.58% |
| 18 Feb 2021 | 86.85 | 85.10 | 94.65 | 84.05 | 47354 | -1.92% |
| 17 Feb 2021 | 88.55 | 91.00 | 95.50 | 87.00 | 43688 | -4.22% |
| 16 Feb 2021 | 92.45 | 93.00 | 93.30 | 90.85 | 8438 | -0.96% |
| 15 Feb 2021 | 93.35 | 98.00 | 98.00 | 90.00 | 45763 | -7.76% |
| 12 Feb 2021 | 101.20 | 106.55 | 106.55 | 99.05 | 10814 | -0.93% |
| 11 Feb 2021 | 102.15 | 109.30 | 109.50 | 98.10 | 19811 | -4.49% |
| 10 Feb 2021 | 106.95 | 105.60 | 110.45 | 105.60 | 11379 | -0.93% |
| 09 Feb 2021 | 107.95 | 112.00 | 112.00 | 107.00 | 21302 | -2.84% |
| 08 Feb 2021 | 111.10 | 108.00 | 112.45 | 106.05 | 101514 | 3.98% |
| 05 Feb 2021 | 106.85 | 103.10 | 108.70 | 102.00 | 51669 | 7.12% |
| 04 Feb 2021 | 99.75 | 101.00 | 101.00 | 98.50 | 9613 | 1.58% |
| 03 Feb 2021 | 98.20 | 98.20 | 102.00 | 94.45 | 31211 | 0.61% |
| 02 Feb 2021 | 97.60 | 102.30 | 102.30 | 93.60 | 12065 | -0.91% |
| 01 Feb 2021 | 98.50 | 94.00 | 99.60 | 89.35 | 14088 | 5.52% |
| 29 Jan 2021 | 93.35 | 98.95 | 98.95 | 89.10 | 6043 | 2.25% |
| 28 Jan 2021 | 91.30 | 90.20 | 92.95 | 89.40 | 2081 | -1.30% |
| 27 Jan 2021 | 92.50 | 93.65 | 95.00 | 90.10 | 6791 | 0.76% |
| 25 Jan 2021 | 91.80 | 91.50 | 95.90 | 91.25 | 5295 | -0.27% |
| 22 Jan 2021 | 92.05 | 93.55 | 96.30 | 91.00 | 26296 | -3.00% |
| 21 Jan 2021 | 94.90 | 94.50 | 97.65 | 94.10 | 7616 | -0.68% |
| 20 Jan 2021 | 95.55 | 95.80 | 98.10 | 94.00 | 7455 | -0.26% |
| 19 Jan 2021 | 95.80 | 97.10 | 99.45 | 94.35 | 10421 | -2.69% |
| 18 Jan 2021 | 98.45 | 99.95 | 99.95 | 94.70 | 5787 | 1.60% |
| 15 Jan 2021 | 96.90 | 96.05 | 100.85 | 95.00 | 6591 | -2.76% |
| 14 Jan 2021 | 99.65 | 102.95 | 102.95 | 96.00 | 8046 | 1.42% |
| 13 Jan 2021 | 98.25 | 103.90 | 103.95 | 91.15 | 10443 | -2.24% |
| 12 Jan 2021 | 100.50 | 98.05 | 102.65 | 98.05 | 7478 | -0.99% |
| 11 Jan 2021 | 101.50 | 101.40 | 104.45 | 101.00 | 9663 | -0.93% |
| 08 Jan 2021 | 102.45 | 108.35 | 110.00 | 102.00 | 18891 | -2.57% |
| 07 Jan 2021 | 105.15 | 105.50 | 108.00 | 101.15 | 31290 | 2.29% |
| 06 Jan 2021 | 102.80 | 111.85 | 111.85 | 99.95 | 58143 | -4.51% |
| 05 Jan 2021 | 107.65 | 107.60 | 111.00 | 107.10 | 4597 | -0.55% |
| 04 Jan 2021 | 108.25 | 117.65 | 119.50 | 106.60 | 17400 | -2.83% |
| 01 Jan 2021 | 111.40 | 101.90 | 112.05 | 101.00 | 47871 | 9.32% |
| 31 Dec 2020 | 101.90 | 104.05 | 106.45 | 101.15 | 9797 | -2.07% |
| 30 Dec 2020 | 104.05 | 106.95 | 109.90 | 102.00 | 15793 | -1.23% |
| 29 Dec 2020 | 105.35 | 114.90 | 114.90 | 103.30 | 69965 | -1.77% |
| 28 Dec 2020 | 107.25 | 101.00 | 107.25 | 97.10 | 104142 | 10.00% |
| 24 Dec 2020 | 97.50 | 96.50 | 98.90 | 95.50 | 29037 | 1.88% |
| 23 Dec 2020 | 95.70 | 95.10 | 96.40 | 93.50 | 24487 | 0.63% |
| 22 Dec 2020 | 95.10 | 94.95 | 95.35 | 90.10 | 18373 | 2.53% |
