AIMTRON Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 826.40 | 797.00 | 828.95 | 797.00 | 20600 | 3.82% |
| 18 Dec 2025 | 796.00 | 794.00 | 805.00 | 791.10 | 13600 | -0.09% |
| 17 Dec 2025 | 796.75 | 803.50 | 815.05 | 794.00 | 13400 | -0.85% |
| 16 Dec 2025 | 803.55 | 786.05 | 814.05 | 786.05 | 12600 | -0.01% |
| 15 Dec 2025 | 803.60 | 810.00 | 822.90 | 788.00 | 30000 | -1.11% |
| 12 Dec 2025 | 812.60 | 778.05 | 819.00 | 776.50 | 25800 | 3.74% |
| 11 Dec 2025 | 783.30 | 789.00 | 799.45 | 763.10 | 37000 | -0.16% |
| 10 Dec 2025 | 784.55 | 847.05 | 850.00 | 780.10 | 69800 | -4.45% |
| 09 Dec 2025 | 821.10 | 743.00 | 821.10 | 742.90 | 107800 | 5.00% |
| 08 Dec 2025 | 782.00 | 795.00 | 819.10 | 782.00 | 35000 | -5.00% |
| 05 Dec 2025 | 823.15 | 864.45 | 866.35 | 823.15 | 44000 | -5.00% |
| 04 Dec 2025 | 866.45 | 884.90 | 895.00 | 858.05 | 22400 | -1.55% |
| 03 Dec 2025 | 880.10 | 875.85 | 919.55 | 873.60 | 68600 | -4.29% |
| 02 Dec 2025 | 919.55 | 947.00 | 951.00 | 919.55 | 14000 | -5.00% |
| 01 Dec 2025 | 967.95 | 971.85 | 980.00 | 963.00 | 22200 | 0.63% |
| 28 Nov 2025 | 961.85 | 994.95 | 995.00 | 956.25 | 31400 | -2.40% |
| 27 Nov 2025 | 985.50 | 976.55 | 997.00 | 974.00 | 31800 | 0.92% |
| 26 Nov 2025 | 976.55 | 991.95 | 991.95 | 965.00 | 30000 | 0.15% |
| 25 Nov 2025 | 975.05 | 1000.00 | 1000.00 | 962.35 | 40600 | -0.81% |
| 24 Nov 2025 | 983.00 | 1004.00 | 1037.00 | 960.60 | 98600 | -1.07% |
| 21 Nov 2025 | 993.60 | 1020.00 | 1040.00 | 980.00 | 86400 | -1.88% |
| 20 Nov 2025 | 1012.65 | 983.00 | 1029.00 | 976.00 | 115000 | 4.29% |
| 19 Nov 2025 | 970.95 | 994.90 | 994.90 | 955.00 | 47000 | -1.10% |
| 18 Nov 2025 | 981.70 | 950.90 | 994.00 | 948.75 | 136800 | 4.56% |
| 17 Nov 2025 | 938.85 | 948.00 | 977.60 | 933.00 | 55200 | -0.97% |
| 14 Nov 2025 | 948.05 | 958.80 | 958.80 | 896.00 | 37000 | 0.08% |
| 13 Nov 2025 | 947.25 | 963.90 | 970.00 | 930.00 | 53400 | 1.03% |
| 12 Nov 2025 | 937.60 | 889.95 | 955.00 | 877.10 | 111400 | 6.62% |
| 11 Nov 2025 | 879.35 | 905.00 | 905.00 | 871.00 | 53400 | 0.18% |
| 10 Nov 2025 | 877.80 | 920.35 | 920.35 | 865.00 | 87800 | -4.62% |
| 07 Nov 2025 | 920.35 | 868.90 | 925.00 | 837.05 | 132600 | 6.69% |
| 06 Nov 2025 | 862.60 | 892.95 | 899.00 | 806.20 | 136600 | -1.52% |
| 04 Nov 2025 | 875.95 | 887.00 | 899.00 | 836.00 | 212600 | -0.51% |
| 03 Nov 2025 | 880.45 | 819.00 | 890.00 | 816.95 | 157200 | 9.76% |
| 31 Oct 2025 | 802.15 | 821.90 | 821.90 | 799.00 | 49400 | -1.42% |
| 30 Oct 2025 | 813.70 | 800.00 | 838.85 | 796.00 | 98400 | 2.05% |
| 29 Oct 2025 | 797.35 | 754.50 | 804.50 | 754.50 | 134400 | 5.58% |
| 28 Oct 2025 | 755.20 | 721.10 | 760.00 | 721.10 | 78000 | 4.37% |
| 27 Oct 2025 | 723.60 | 720.05 | 732.00 | 705.60 | 38400 | -0.21% |
| 24 Oct 2025 | 725.10 | 730.00 | 738.55 | 715.00 | 34000 | 0.93% |
| 23 Oct 2025 | 718.45 | 767.00 | 767.00 | 709.90 | 60000 | -4.66% |
| 21 Oct 2025 | 753.60 | 751.00 | 756.40 | 740.00 | 24800 | 1.63% |
| 20 Oct 2025 | 741.50 | 727.00 | 759.10 | 727.00 | 80000 | 1.56% |
| 17 Oct 2025 | 730.10 | 701.05 | 738.90 | 701.05 | 75200 | 3.44% |
| 16 Oct 2025 | 705.85 | 720.00 | 728.00 | 704.05 | 30400 | -1.99% |
| 15 Oct 2025 | 720.20 | 715.40 | 724.90 | 710.00 | 20000 | 0.67% |
| 14 Oct 2025 | 715.40 | 734.00 | 749.50 | 709.10 | 46000 | -2.40% |
| 13 Oct 2025 | 733.00 | 680.50 | 736.00 | 677.00 | 150800 | 7.78% |
| 10 Oct 2025 | 680.10 | 688.00 | 698.00 | 675.00 | 32400 | -1.15% |
| 09 Oct 2025 | 688.00 | 696.00 | 704.20 | 685.00 | 21200 | -1.17% |
| 08 Oct 2025 | 696.15 | 704.90 | 710.00 | 692.50 | 26800 | 0.65% |
| 07 Oct 2025 | 691.65 | 705.60 | 713.00 | 690.20 | 37200 | -2.38% |
| 06 Oct 2025 | 708.50 | 704.00 | 715.00 | 704.00 | 23600 | 0.81% |
| 03 Oct 2025 | 702.80 | 704.35 | 704.95 | 696.00 | 19600 | 0.28% |
| 01 Oct 2025 | 700.85 | 687.90 | 709.90 | 679.00 | 22000 | 1.37% |
| 30 Sep 2025 | 691.35 | 705.00 | 707.00 | 690.00 | 24400 | -2.37% |
| 29 Sep 2025 | 708.15 | 718.95 | 725.65 | 705.00 | 31200 | 0.25% |
| 26 Sep 2025 | 706.35 | 718.85 | 718.90 | 695.00 | 44000 | -0.14% |
| 25 Sep 2025 | 707.35 | 722.90 | 732.25 | 704.50 | 42400 | -1.99% |
| 24 Sep 2025 | 721.70 | 707.00 | 726.00 | 707.00 | 20400 | 2.12% |
| 23 Sep 2025 | 706.75 | 735.00 | 735.00 | 701.00 | 32400 | -1.46% |
| 22 Sep 2025 | 717.25 | 720.00 | 729.90 | 713.00 | 28800 | -1.74% |
| 19 Sep 2025 | 729.95 | 721.00 | 739.00 | 721.00 | 30400 | 0.60% |
| 18 Sep 2025 | 725.60 | 732.00 | 745.00 | 724.10 | 42800 | -1.23% |
| 17 Sep 2025 | 734.60 | 723.05 | 740.00 | 717.00 | 71600 | 2.16% |
| 16 Sep 2025 | 719.10 | 714.75 | 722.90 | 706.20 | 36400 | 2.33% |
| 15 Sep 2025 | 702.75 | 730.00 | 730.00 | 697.05 | 58000 | -2.39% |
| 12 Sep 2025 | 719.95 | 732.90 | 743.50 | 716.50 | 50000 | -1.48% |
| 11 Sep 2025 | 730.75 | 726.00 | 740.00 | 716.55 | 31600 | 1.16% |
| 10 Sep 2025 | 722.40 | 732.00 | 754.65 | 720.00 | 38400 | -0.63% |
| 09 Sep 2025 | 726.95 | 772.00 | 772.00 | 722.45 | 48000 | -3.79% |
| 08 Sep 2025 | 755.55 | 750.00 | 775.00 | 739.00 | 92400 | 2.48% |
| 05 Sep 2025 | 737.25 | 679.00 | 744.00 | 674.95 | 139200 | 9.05% |
| 04 Sep 2025 | 676.05 | 676.95 | 690.00 | 674.95 | 47200 | 1.33% |
| 03 Sep 2025 | 667.15 | 666.00 | 680.00 | 665.00 | 39200 | -0.52% |
| 02 Sep 2025 | 670.65 | 681.95 | 681.95 | 670.00 | 29600 | -1.66% |
| 01 Sep 2025 | 681.95 | 690.00 | 693.90 | 676.00 | 30400 | -0.85% |
| 29 Aug 2025 | 687.80 | 671.05 | 694.65 | 671.05 | 44800 | 3.05% |
| 28 Aug 2025 | 667.45 | 670.00 | 689.00 | 660.00 | 41200 | -1.40% |
| 26 Aug 2025 | 676.90 | 671.90 | 690.00 | 660.00 | 52000 | 0.74% |
| 25 Aug 2025 | 671.90 | 683.05 | 687.00 | 670.00 | 37600 | -2.49% |
| 22 Aug 2025 | 689.05 | 688.60 | 699.95 | 680.00 | 52800 | 1.03% |
| 21 Aug 2025 | 682.05 | 654.00 | 685.90 | 646.30 | 92800 | 4.95% |
| 20 Aug 2025 | 649.85 | 661.05 | 663.00 | 632.60 | 118400 | -2.26% |
| 19 Aug 2025 | 664.85 | 680.00 | 680.00 | 655.00 | 61200 | -1.96% |
| 18 Aug 2025 | 678.15 | 681.40 | 700.00 | 670.00 | 31200 | 0.59% |
| 14 Aug 2025 | 674.15 | 683.00 | 690.00 | 666.50 | 27600 | -0.57% |
| 13 Aug 2025 | 678.00 | 665.00 | 685.50 | 665.00 | 68000 | 2.94% |
| 12 Aug 2025 | 658.65 | 686.00 | 691.00 | 650.00 | 84800 | -3.99% |
| 11 Aug 2025 | 686.00 | 711.00 | 715.00 | 679.00 | 59600 | -1.27% |
| 08 Aug 2025 | 694.80 | 683.95 | 727.20 | 674.95 | 125200 | 3.55% |
| 07 Aug 2025 | 671.00 | 667.00 | 714.95 | 665.00 | 94400 | -3.38% |
| 06 Aug 2025 | 694.50 | 685.00 | 711.90 | 646.00 | 110800 | 1.34% |
| 05 Aug 2025 | 685.35 | 730.30 | 740.00 | 680.00 | 136800 | -6.61% |
| 04 Aug 2025 | 733.85 | 740.00 | 753.50 | 730.00 | 11600 | -0.27% |
| 01 Aug 2025 | 735.85 | 755.50 | 755.50 | 731.00 | 31200 | -0.28% |
| 31 Jul 2025 | 737.90 | 746.00 | 747.00 | 730.00 | 57600 | -2.93% |
| 30 Jul 2025 | 760.15 | 754.00 | 775.75 | 754.00 | 54400 | 1.04% |
| 29 Jul 2025 | 752.35 | 753.30 | 765.00 | 745.00 | 25200 | -0.13% |
| 28 Jul 2025 | 753.30 | 728.15 | 762.00 | 728.15 | 25200 | 2.24% |
| 25 Jul 2025 | 736.80 | 750.00 | 772.55 | 721.30 | 73600 | -4.09% |
| 24 Jul 2025 | 768.25 | 783.00 | 794.00 | 764.00 | 24000 | -1.88% |
| 23 Jul 2025 | 783.00 | 773.10 | 789.50 | 770.00 | 40800 | 1.28% |
| 22 Jul 2025 | 773.10 | 780.00 | 787.00 | 750.00 | 67600 | -0.08% |
| 21 Jul 2025 | 773.75 | 775.00 | 779.00 | 756.30 | 32800 | 1.48% |
| 18 Jul 2025 | 762.50 | 790.00 | 802.50 | 749.70 | 92000 | -4.08% |
| 17 Jul 2025 | 794.90 | 803.35 | 819.00 | 780.00 | 56400 | -1.05% |
| 16 Jul 2025 | 803.35 | 760.00 | 810.00 | 752.00 | 167600 | 6.99% |
| 15 Jul 2025 | 750.85 | 809.00 | 809.00 | 746.25 | 205200 | -7.29% |
| 14 Jul 2025 | 809.85 | 798.00 | 835.00 | 788.05 | 138800 | 2.31% |
| 11 Jul 2025 | 791.55 | 780.95 | 827.40 | 752.25 | 219600 | 2.18% |
| 10 Jul 2025 | 774.65 | 779.00 | 794.65 | 746.00 | 124400 | 0.19% |
| 09 Jul 2025 | 773.20 | 749.40 | 777.80 | 712.00 | 147200 | 4.10% |
| 08 Jul 2025 | 742.75 | 666.00 | 748.00 | 665.00 | 290000 | 12.46% |
| 07 Jul 2025 | 660.45 | 669.75 | 675.00 | 652.40 | 38000 | -1.33% |
| 04 Jul 2025 | 669.35 | 669.90 | 674.90 | 660.00 | 26000 | 0.37% |
| 03 Jul 2025 | 666.90 | 662.00 | 678.00 | 652.15 | 32000 | 0.99% |
| 02 Jul 2025 | 660.35 | 688.00 | 694.75 | 658.00 | 56400 | -3.39% |
| 01 Jul 2025 | 683.55 | 674.95 | 693.50 | 660.00 | 96800 | 1.83% |
| 30 Jun 2025 | 671.25 | 621.05 | 688.95 | 615.00 | 199200 | 8.34% |
| 27 Jun 2025 | 619.60 | 652.75 | 652.75 | 615.00 | 31200 | -3.27% |
| 26 Jun 2025 | 640.55 | 666.00 | 673.00 | 630.25 | 44800 | -3.57% |
| 25 Jun 2025 | 664.25 | 650.00 | 673.20 | 630.00 | 127600 | 2.51% |
| 24 Jun 2025 | 648.00 | 621.50 | 650.00 | 617.00 | 168000 | 5.38% |
| 23 Jun 2025 | 614.90 | 568.05 | 619.90 | 562.20 | 132800 | 6.30% |
| 20 Jun 2025 | 578.45 | 585.00 | 602.00 | 570.00 | 132400 | -0.67% |
| 19 Jun 2025 | 582.35 | 558.10 | 589.00 | 551.60 | 109200 | 4.07% |
| 18 Jun 2025 | 559.55 | 572.00 | 572.00 | 555.00 | 40400 | -1.95% |
| 17 Jun 2025 | 570.65 | 578.00 | 599.50 | 567.00 | 57200 | -0.57% |
| 16 Jun 2025 | 573.95 | 552.40 | 578.00 | 548.00 | 95200 | 3.38% |
| 13 Jun 2025 | 555.20 | 545.00 | 569.50 | 543.00 | 50800 | -0.22% |
| 12 Jun 2025 | 556.45 | 553.80 | 575.00 | 551.05 | 59600 | -0.06% |
| 11 Jun 2025 | 556.80 | 558.00 | 565.00 | 551.20 | 47600 | -0.40% |
| 10 Jun 2025 | 559.05 | 569.00 | 569.10 | 550.25 | 99200 | -1.42% |
| 09 Jun 2025 | 567.10 | 600.00 | 612.90 | 560.00 | 97200 | -4.70% |
| 06 Jun 2025 | 595.05 | 568.00 | 615.00 | 565.00 | 90400 | 5.64% |
| 05 Jun 2025 | 563.30 | 560.05 | 565.00 | 555.70 | 26400 | 0.88% |
| 04 Jun 2025 | 558.40 | 555.35 | 559.20 | 548.50 | 24800 | 0.55% |
| 03 Jun 2025 | 555.35 | 554.00 | 570.00 | 540.00 | 44000 | 1.38% |
| 02 Jun 2025 | 547.80 | 560.70 | 560.70 | 537.00 | 73600 | -2.30% |
| 30 May 2025 | 560.70 | 557.05 | 567.90 | 554.00 | 52400 | -2.16% |
| 29 May 2025 | 573.05 | 568.00 | 577.90 | 558.00 | 38400 | 1.69% |
| 28 May 2025 | 563.55 | 575.00 | 589.90 | 555.00 | 20000 | -2.70% |
| 27 May 2025 | 579.20 | 566.25 | 584.95 | 566.25 | 18800 | 1.81% |
| 26 May 2025 | 568.90 | 591.10 | 594.05 | 555.50 | 57200 | -3.76% |
| 23 May 2025 | 591.10 | 608.90 | 608.90 | 585.00 | 14400 | -0.66% |
| 22 May 2025 | 595.00 | 610.00 | 610.00 | 591.00 | 19200 | -0.75% |
| 21 May 2025 | 599.50 | 593.00 | 605.00 | 585.00 | 27600 | 0.97% |
| 20 May 2025 | 593.75 | 615.00 | 633.90 | 585.20 | 62400 | -2.01% |
| 19 May 2025 | 605.95 | 589.90 | 607.80 | 583.00 | 103200 | 5.03% |
| 16 May 2025 | 576.95 | 549.60 | 579.95 | 549.60 | 68800 | 3.72% |
| 15 May 2025 | 556.25 | 547.95 | 557.00 | 547.95 | 26000 | 1.51% |
| 14 May 2025 | 547.95 | 555.40 | 560.00 | 545.05 | 26400 | -0.39% |
| 13 May 2025 | 550.10 | 557.00 | 560.00 | 545.00 | 39600 | -1.74% |
| 12 May 2025 | 559.85 | 563.90 | 563.90 | 546.00 | 88000 | 8.15% |
| 09 May 2025 | 517.65 | 488.00 | 520.00 | 488.00 | 37600 | 1.32% |
| 08 May 2025 | 510.90 | 531.65 | 544.95 | 502.50 | 56000 | -3.81% |
| 07 May 2025 | 531.15 | 480.00 | 534.90 | 477.10 | 82400 | 8.75% |
| 06 May 2025 | 488.40 | 525.00 | 525.00 | 478.00 | 108800 | -7.01% |
| 05 May 2025 | 525.20 | 531.00 | 538.00 | 521.10 | 33600 | -1.61% |
| 02 May 2025 | 533.80 | 528.00 | 545.95 | 515.05 | 54400 | 1.32% |
| 30 Apr 2025 | 526.85 | 560.00 | 560.00 | 515.00 | 101600 | -6.22% |
| 29 Apr 2025 | 561.80 | 560.00 | 576.00 | 558.05 | 32800 | 0.46% |
| 28 Apr 2025 | 559.25 | 575.05 | 575.05 | 555.00 | 78800 | -3.00% |
| 25 Apr 2025 | 576.55 | 571.00 | 594.95 | 556.05 | 276400 | 3.82% |
| 24 Apr 2025 | 555.35 | 571.50 | 591.00 | 517.20 | 538800 | -6.45% |
| 23 Apr 2025 | 593.65 | 592.00 | 607.00 | 539.95 | 192400 | 3.51% |
| 22 Apr 2025 | 573.50 | 527.00 | 583.75 | 520.05 | 93200 | 8.96% |
| 21 Apr 2025 | 526.35 | 520.65 | 535.00 | 520.65 | 43200 | 2.56% |
| 17 Apr 2025 | 513.20 | 510.00 | 515.10 | 490.00 | 51600 | 1.53% |
| 16 Apr 2025 | 505.45 | 508.00 | 516.00 | 496.00 | 57200 | 2.11% |
| 15 Apr 2025 | 495.00 | 472.00 | 512.00 | 472.00 | 108000 | 7.91% |
| 11 Apr 2025 | 458.70 | 435.00 | 473.00 | 435.00 | 73600 | 7.68% |
| 09 Apr 2025 | 426.00 | 417.00 | 434.00 | 409.95 | 31600 | -0.26% |
| 08 Apr 2025 | 427.10 | 410.00 | 438.00 | 408.00 | 58000 | 9.18% |
| 07 Apr 2025 | 391.20 | 366.00 | 401.00 | 358.00 | 121200 | -6.95% |
| 04 Apr 2025 | 420.40 | 481.55 | 482.00 | 420.40 | 85200 | -10.00% |
| 03 Apr 2025 | 467.10 | 423.90 | 467.85 | 415.00 | 58400 | 9.82% |
| 02 Apr 2025 | 425.35 | 440.00 | 440.00 | 423.30 | 32800 | 1.66% |
| 01 Apr 2025 | 418.40 | 413.00 | 424.85 | 400.65 | 37200 | 3.99% |
| 28 Mar 2025 | 402.35 | 385.00 | 415.00 | 385.00 | 48000 | 2.05% |
| 27 Mar 2025 | 394.25 | 396.55 | 419.00 | 390.00 | 98800 | -0.58% |
| 26 Mar 2025 | 396.55 | 410.90 | 416.00 | 395.00 | 48800 | -4.12% |
| 25 Mar 2025 | 413.60 | 435.00 | 437.00 | 411.00 | 57200 | -4.06% |
| 24 Mar 2025 | 431.10 | 428.00 | 458.95 | 425.05 | 66800 | 0.65% |
| 21 Mar 2025 | 428.30 | 447.00 | 453.80 | 420.40 | 43200 | -3.72% |
| 20 Mar 2025 | 444.85 | 442.00 | 453.90 | 422.25 | 40400 | 4.30% |
| 19 Mar 2025 | 426.50 | 394.00 | 426.50 | 392.00 | 62800 | 9.99% |
| 18 Mar 2025 | 387.75 | 389.90 | 401.00 | 375.00 | 52400 | 1.59% |
| 17 Mar 2025 | 381.70 | 390.50 | 401.00 | 380.00 | 45200 | -2.15% |
| 13 Mar 2025 | 390.10 | 399.80 | 406.50 | 387.00 | 32400 | -1.82% |
| 12 Mar 2025 | 397.35 | 400.00 | 401.00 | 388.05 | 35200 | -1.67% |
| 11 Mar 2025 | 404.10 | 383.25 | 418.90 | 378.00 | 50400 | 0.81% |
| 10 Mar 2025 | 400.85 | 430.00 | 430.00 | 393.20 | 38400 | -5.68% |
| 07 Mar 2025 | 425.00 | 413.20 | 430.00 | 406.00 | 40000 | 2.86% |
| 06 Mar 2025 | 413.20 | 409.05 | 427.00 | 407.00 | 40800 | 2.25% |
| 05 Mar 2025 | 404.10 | 390.10 | 416.00 | 390.10 | 30400 | 3.11% |
| 04 Mar 2025 | 391.90 | 380.00 | 410.00 | 375.00 | 57600 | -1.56% |
| 03 Mar 2025 | 398.10 | 437.90 | 437.90 | 395.00 | 80400 | -9.07% |
| 28 Feb 2025 | 437.80 | 432.00 | 442.00 | 420.00 | 50400 | -2.06% |
| 27 Feb 2025 | 447.00 | 447.35 | 465.30 | 440.00 | 22400 | -2.07% |
| 25 Feb 2025 | 456.45 | 457.10 | 476.75 | 447.10 | 18000 | -0.14% |
| 24 Feb 2025 | 457.10 | 448.40 | 459.75 | 435.05 | 20000 | 1.94% |
| 21 Feb 2025 | 448.40 | 483.00 | 484.00 | 441.00 | 33200 | -5.31% |
| 20 Feb 2025 | 473.55 | 448.10 | 482.00 | 448.10 | 27600 | 6.79% |
| 19 Feb 2025 | 443.45 | 416.05 | 470.00 | 416.05 | 53600 | 3.51% |
| 18 Feb 2025 | 428.40 | 454.00 | 456.00 | 413.00 | 40000 | -3.85% |
| 17 Feb 2025 | 445.55 | 441.00 | 449.80 | 420.00 | 26400 | 0.64% |
| 14 Feb 2025 | 442.70 | 472.00 | 472.00 | 432.00 | 24400 | -5.82% |
| 13 Feb 2025 | 470.05 | 450.00 | 499.75 | 450.00 | 24000 | 3.17% |
| 12 Feb 2025 | 455.60 | 416.00 | 455.60 | 405.10 | 64000 | 10.00% |
| 11 Feb 2025 | 414.20 | 440.00 | 440.00 | 407.00 | 96000 | -8.25% |
| 10 Feb 2025 | 451.45 | 490.00 | 490.00 | 438.95 | 130000 | -7.43% |
| 07 Feb 2025 | 487.70 | 480.20 | 498.00 | 480.20 | 23200 | -2.90% |
| 06 Feb 2025 | 502.25 | 522.05 | 522.05 | 501.25 | 10400 | -3.56% |
| 05 Feb 2025 | 520.80 | 500.00 | 521.45 | 500.00 | 17600 | 4.84% |
| 04 Feb 2025 | 496.75 | 508.55 | 522.95 | 490.00 | 65200 | -2.13% |
| 03 Feb 2025 | 507.55 | 530.00 | 530.00 | 494.50 | 32000 | -2.49% |
| 01 Feb 2025 | 520.50 | 543.00 | 554.80 | 520.00 | 37600 | -2.32% |
| 31 Jan 2025 | 532.85 | 512.00 | 532.85 | 510.00 | 54000 | 5.00% |
| 30 Jan 2025 | 507.50 | 499.00 | 507.70 | 488.20 | 68000 | 4.95% |
| 29 Jan 2025 | 483.55 | 450.00 | 486.20 | 450.00 | 74000 | 4.43% |
| 28 Jan 2025 | 463.05 | 477.00 | 488.35 | 463.05 | 80000 | -5.00% |
| 27 Jan 2025 | 487.40 | 491.05 | 494.95 | 487.40 | 45600 | -5.00% |
| 24 Jan 2025 | 513.05 | 541.00 | 541.90 | 507.05 | 34800 | -3.87% |
| 23 Jan 2025 | 533.70 | 535.00 | 552.60 | 528.00 | 35600 | -2.82% |
| 22 Jan 2025 | 549.20 | 580.00 | 580.00 | 549.20 | 55200 | -5.00% |
| 21 Jan 2025 | 578.10 | 605.00 | 608.00 | 573.00 | 47200 | -2.23% |
| 20 Jan 2025 | 591.30 | 561.00 | 601.20 | 561.00 | 101200 | 3.27% |
| 17 Jan 2025 | 572.60 | 564.00 | 574.00 | 547.00 | 35200 | 1.57% |
| 16 Jan 2025 | 563.75 | 569.90 | 569.90 | 555.10 | 39600 | 0.66% |
| 15 Jan 2025 | 560.05 | 550.00 | 566.50 | 546.10 | 26000 | 2.89% |
| 14 Jan 2025 | 544.30 | 551.00 | 551.00 | 528.00 | 54000 | -2.06% |
| 13 Jan 2025 | 555.75 | 579.40 | 579.40 | 555.75 | 82400 | -5.00% |
| 10 Jan 2025 | 585.00 | 585.00 | 599.00 | 566.55 | 69600 | -1.90% |
| 09 Jan 2025 | 596.35 | 577.00 | 599.90 | 575.00 | 69200 | 1.33% |
| 08 Jan 2025 | 588.55 | 593.10 | 610.00 | 582.30 | 46400 | -2.04% |
| 07 Jan 2025 | 600.80 | 597.00 | 614.50 | 582.00 | 83200 | 1.71% |
| 06 Jan 2025 | 590.70 | 614.25 | 614.25 | 567.20 | 226400 | 0.97% |
| 03 Jan 2025 | 585.00 | 587.25 | 587.25 | 585.00 | 104400 | 1.60% |
| 02 Jan 2025 | 575.80 | 578.00 | 578.00 | 575.80 | 41200 | 0.81% |
| 01 Jan 2025 | 571.20 | 571.20 | 571.20 | 571.20 | 73600 | 2.00% |
| 31 Dec 2024 | 560.00 | 556.00 | 560.00 | 553.70 | 37600 | -0.88% |
| 30 Dec 2024 | 564.95 | 553.70 | 564.95 | 553.70 | 31200 | -0.01% |
| 27 Dec 2024 | 565.00 | 588.00 | 588.00 | 565.00 | 71600 | -1.99% |
| 26 Dec 2024 | 576.50 | 576.50 | 576.50 | 576.50 | 25600 | 2.00% |
| 24 Dec 2024 | 565.20 | 565.20 | 565.20 | 565.20 | 8800 | -1.99% |
| 23 Dec 2024 | 576.70 | 576.70 | 576.80 | 576.70 | 12800 | -2.00% |
| 20 Dec 2024 | 588.45 | 588.45 | 588.45 | 588.45 | 16000 | -2.00% |
| 19 Dec 2024 | 600.45 | 600.45 | 600.45 | 600.45 | 8800 | -2.00% |
| 18 Dec 2024 | 612.70 | 612.70 | 612.70 | 612.70 | 9600 | -2.00% |
| 17 Dec 2024 | 625.20 | 625.20 | 625.20 | 625.20 | 9600 | -2.00% |
| 16 Dec 2024 | 637.95 | 663.95 | 663.95 | 637.95 | 41200 | -2.00% |
| 13 Dec 2024 | 650.95 | 650.95 | 650.95 | 650.90 | 218800 | 2.00% |
| 12 Dec 2024 | 638.20 | 638.20 | 638.20 | 638.20 | 18800 | 2.00% |
| 11 Dec 2024 | 625.70 | 625.70 | 625.70 | 625.70 | 20400 | 2.00% |
| 10 Dec 2024 | 613.45 | 613.45 | 613.45 | 613.45 | 21600 | 2.00% |
| 09 Dec 2024 | 601.45 | 601.45 | 601.45 | 601.45 | 11600 | 1.99% |
| 06 Dec 2024 | 589.70 | 586.00 | 589.70 | 586.00 | 106400 | 2.00% |
| 05 Dec 2024 | 578.15 | 578.15 | 578.15 | 578.15 | 4800 | 1.99% |
| 04 Dec 2024 | 566.85 | 566.85 | 566.85 | 566.85 | 10800 | 2.00% |
| 03 Dec 2024 | 555.75 | 555.75 | 555.75 | 555.75 | 26800 | 1.99% |
| 02 Dec 2024 | 544.90 | 544.90 | 544.90 | 544.90 | 28800 | -2.00% |
| 29 Nov 2024 | 556.00 | 573.40 | 582.00 | 545.00 | 49200 | -1.04% |
| 28 Nov 2024 | 561.85 | 564.10 | 564.10 | 540.20 | 105200 | 4.58% |
| 27 Nov 2024 | 537.25 | 525.00 | 537.25 | 525.00 | 59200 | 4.99% |
| 26 Nov 2024 | 511.70 | 498.70 | 511.70 | 478.50 | 69200 | 5.00% |
| 25 Nov 2024 | 487.35 | 501.00 | 501.00 | 478.00 | 34000 | 0.96% |
| 22 Nov 2024 | 482.70 | 485.00 | 493.80 | 471.10 | 25600 | 1.07% |
| 21 Nov 2024 | 477.60 | 485.25 | 487.00 | 476.00 | 21200 | -1.58% |
| 19 Nov 2024 | 485.25 | 494.95 | 505.00 | 479.10 | 32000 | -1.96% |
| 18 Nov 2024 | 494.95 | 490.00 | 498.70 | 472.00 | 35200 | 1.88% |
| 14 Nov 2024 | 485.80 | 490.00 | 496.50 | 478.00 | 38800 | -1.34% |
| 13 Nov 2024 | 492.40 | 519.00 | 520.00 | 491.20 | 101200 | -4.77% |
| 12 Nov 2024 | 517.05 | 501.00 | 518.40 | 501.00 | 101200 | 4.72% |
| 11 Nov 2024 | 493.75 | 525.00 | 525.00 | 484.00 | 143600 | -3.02% |
| 08 Nov 2024 | 509.15 | 484.95 | 509.15 | 483.65 | 288800 | 4.99% |
| 07 Nov 2024 | 484.95 | 489.00 | 495.00 | 477.00 | 39200 | 0.18% |
| 06 Nov 2024 | 484.10 | 479.00 | 490.00 | 470.20 | 57600 | 1.70% |
| 05 Nov 2024 | 476.00 | 483.65 | 484.90 | 455.20 | 56800 | 2.44% |
| 04 Nov 2024 | 464.65 | 478.00 | 478.00 | 445.35 | 34000 | -0.85% |
| 01 Nov 2024 | 468.65 | 458.90 | 473.45 | 445.60 | 38400 | 3.81% |
| 31 Oct 2024 | 451.45 | 425.10 | 452.15 | 420.00 | 54400 | 4.83% |
| 30 Oct 2024 | 430.65 | 415.00 | 435.75 | 415.00 | 40800 | 3.77% |
| 29 Oct 2024 | 415.00 | 416.00 | 420.00 | 405.10 | 27200 | -2.12% |
| 28 Oct 2024 | 424.00 | 415.00 | 427.95 | 407.20 | 23200 | 1.05% |
| 25 Oct 2024 | 419.60 | 438.85 | 438.85 | 417.50 | 44000 | -4.52% |
| 24 Oct 2024 | 439.45 | 433.00 | 444.00 | 420.15 | 32800 | 2.04% |
| 23 Oct 2024 | 430.65 | 423.00 | 430.75 | 414.00 | 91200 | 4.97% |
| 22 Oct 2024 | 410.25 | 423.55 | 430.90 | 405.90 | 32000 | -3.14% |
| 21 Oct 2024 | 423.55 | 435.00 | 435.00 | 413.20 | 48800 | -1.39% |
| 18 Oct 2024 | 429.50 | 420.10 | 436.00 | 420.10 | 16800 | -0.42% |
| 17 Oct 2024 | 431.30 | 433.70 | 444.00 | 422.00 | 36000 | 1.72% |
| 16 Oct 2024 | 424.00 | 431.00 | 436.00 | 422.00 | 30400 | -0.97% |
| 15 Oct 2024 | 428.15 | 427.00 | 433.00 | 412.10 | 28800 | -1.12% |
| 14 Oct 2024 | 433.00 | 440.00 | 447.00 | 426.05 | 56800 | -3.35% |
| 11 Oct 2024 | 448.00 | 462.50 | 470.50 | 445.10 | 32000 | -4.35% |
| 10 Oct 2024 | 468.35 | 456.00 | 468.35 | 456.00 | 104000 | 5.00% |
| 09 Oct 2024 | 446.05 | 425.00 | 446.05 | 420.05 | 138400 | 4.99% |
| 08 Oct 2024 | 424.85 | 419.90 | 425.00 | 406.00 | 60800 | 2.82% |
| 07 Oct 2024 | 413.20 | 425.50 | 430.00 | 404.25 | 122400 | -2.89% |
| 04 Oct 2024 | 425.50 | 433.80 | 435.00 | 421.00 | 48800 | -2.84% |
| 03 Oct 2024 | 437.95 | 440.95 | 450.00 | 433.80 | 78400 | -4.08% |
| 01 Oct 2024 | 456.60 | 464.10 | 479.00 | 450.00 | 24800 | -1.62% |
| 30 Sep 2024 | 464.10 | 496.70 | 496.70 | 449.50 | 96000 | -1.91% |
| 27 Sep 2024 | 473.15 | 465.00 | 473.15 | 428.15 | 221600 | 4.99% |
| 26 Sep 2024 | 450.65 | 450.70 | 450.70 | 438.00 | 184800 | 4.99% |
| 25 Sep 2024 | 429.25 | 404.80 | 429.25 | 402.00 | 165600 | 4.99% |
| 24 Sep 2024 | 408.85 | 435.50 | 435.50 | 408.85 | 100000 | -5.00% |
| 23 Sep 2024 | 430.35 | 457.00 | 457.00 | 427.00 | 126400 | -1.49% |
| 20 Sep 2024 | 436.85 | 448.00 | 457.90 | 431.25 | 132000 | -3.77% |
| 19 Sep 2024 | 453.95 | 478.00 | 482.00 | 453.25 | 81600 | -4.85% |
| 18 Sep 2024 | 477.10 | 494.00 | 494.00 | 475.00 | 33600 | -2.13% |
| 17 Sep 2024 | 487.50 | 492.00 | 499.00 | 480.20 | 48000 | -1.20% |
| 16 Sep 2024 | 493.40 | 501.50 | 502.90 | 484.00 | 52800 | 0.71% |
| 13 Sep 2024 | 489.90 | 499.00 | 499.90 | 486.90 | 47200 | -0.36% |
| 12 Sep 2024 | 491.65 | 485.00 | 500.00 | 474.95 | 104800 | 2.98% |
| 11 Sep 2024 | 477.40 | 504.00 | 504.00 | 473.00 | 42400 | -1.97% |
| 10 Sep 2024 | 487.00 | 501.00 | 514.95 | 480.00 | 80000 | -2.13% |
| 09 Sep 2024 | 497.60 | 489.50 | 499.90 | 470.10 | 40800 | 3.35% |
| 06 Sep 2024 | 481.45 | 485.00 | 511.90 | 470.00 | 67200 | -2.41% |
| 05 Sep 2024 | 493.35 | 466.00 | 493.35 | 465.00 | 120000 | 4.99% |
| 04 Sep 2024 | 469.90 | 461.30 | 479.00 | 461.30 | 64000 | -1.83% |
| 03 Sep 2024 | 478.65 | 489.80 | 492.00 | 471.15 | 165600 | -3.49% |
| 02 Sep 2024 | 495.95 | 522.05 | 536.00 | 495.95 | 58400 | -5.00% |
| 30 Aug 2024 | 522.05 | 527.05 | 554.00 | 521.20 | 32000 | -4.84% |
| 29 Aug 2024 | 548.60 | 575.95 | 575.95 | 548.60 | 53600 | -5.00% |
| 28 Aug 2024 | 577.45 | 592.40 | 592.40 | 545.00 | 136000 | 2.35% |
| 27 Aug 2024 | 564.20 | 564.20 | 564.20 | 564.20 | 57600 | 5.00% |
| 26 Aug 2024 | 537.35 | 515.00 | 537.35 | 515.00 | 68000 | 4.99% |
| 23 Aug 2024 | 511.80 | 510.00 | 516.50 | 495.05 | 66400 | 1.48% |
| 22 Aug 2024 | 504.35 | 505.60 | 517.00 | 498.00 | 40000 | -1.18% |
| 21 Aug 2024 | 510.35 | 538.00 | 538.00 | 510.00 | 74400 | -0.81% |
| 20 Aug 2024 | 514.50 | 500.00 | 514.50 | 500.00 | 136800 | 5.00% |
| 19 Aug 2024 | 490.00 | 495.00 | 495.00 | 485.00 | 35200 | 0.73% |
| 16 Aug 2024 | 486.45 | 496.00 | 502.00 | 470.00 | 108800 | -1.57% |
| 14 Aug 2024 | 494.20 | 492.00 | 503.00 | 481.00 | 46400 | 3.02% |
| 13 Aug 2024 | 479.70 | 483.00 | 484.00 | 475.05 | 36000 | 0.89% |
| 12 Aug 2024 | 475.45 | 480.00 | 485.00 | 465.00 | 36000 | -1.86% |
| 09 Aug 2024 | 484.45 | 480.00 | 489.80 | 469.00 | 40000 | 1.81% |
| 08 Aug 2024 | 475.85 | 485.00 | 495.00 | 461.15 | 45600 | -1.97% |
| 07 Aug 2024 | 485.40 | 470.00 | 485.65 | 470.00 | 52000 | 4.94% |
| 06 Aug 2024 | 462.55 | 480.00 | 495.00 | 462.55 | 67200 | -5.00% |
| 05 Aug 2024 | 486.90 | 488.00 | 509.00 | 486.90 | 52000 | -5.00% |
| 02 Aug 2024 | 512.50 | 480.00 | 519.95 | 473.00 | 79200 | 3.41% |
| 01 Aug 2024 | 495.60 | 510.00 | 521.00 | 482.55 | 100000 | -2.43% |
| 31 Jul 2024 | 507.95 | 529.25 | 548.90 | 502.80 | 120800 | -4.02% |
| 30 Jul 2024 | 529.25 | 541.00 | 545.00 | 525.00 | 79200 | -2.77% |
| 29 Jul 2024 | 544.35 | 558.00 | 558.00 | 533.00 | 74400 | -2.68% |
| 26 Jul 2024 | 559.35 | 570.00 | 589.00 | 547.60 | 68800 | -0.72% |
| 25 Jul 2024 | 563.40 | 545.00 | 563.40 | 543.00 | 118400 | 4.99% |
| 24 Jul 2024 | 536.60 | 540.00 | 548.00 | 520.00 | 42400 | -1.60% |
| 23 Jul 2024 | 545.30 | 562.60 | 562.60 | 534.50 | 126400 | -3.08% |
| 22 Jul 2024 | 562.60 | 558.00 | 578.00 | 540.00 | 65600 | 1.79% |
| 19 Jul 2024 | 552.70 | 544.00 | 563.90 | 525.00 | 82400 | 0.49% |
| 18 Jul 2024 | 550.00 | 543.00 | 568.00 | 536.10 | 65600 | -2.17% |
| 16 Jul 2024 | 562.20 | 557.00 | 590.00 | 542.80 | 201600 | -1.60% |
| 15 Jul 2024 | 571.35 | 600.00 | 600.00 | 571.35 | 216000 | -5.00% |
| 12 Jul 2024 | 601.40 | 634.00 | 637.00 | 601.40 | 232000 | -5.00% |
| 11 Jul 2024 | 633.05 | 644.00 | 652.25 | 613.00 | 171200 | 1.90% |
| 10 Jul 2024 | 621.25 | 629.65 | 644.00 | 598.20 | 273600 | -1.33% |
| 09 Jul 2024 | 629.65 | 640.00 | 688.00 | 628.55 | 531200 | -4.83% |
| 08 Jul 2024 | 661.60 | 728.00 | 729.95 | 661.60 | 153600 | -5.00% |
| 05 Jul 2024 | 696.40 | 680.00 | 696.40 | 630.10 | 416800 | 5.00% |
| 04 Jul 2024 | 663.25 | 663.25 | 663.25 | 644.35 | 272000 | 4.99% |
| 03 Jul 2024 | 631.70 | 631.70 | 631.70 | 631.70 | 48800 | 4.99% |
| 02 Jul 2024 | 601.65 | 601.65 | 601.65 | 601.65 | 12800 | 5.00% |
| 01 Jul 2024 | 573.00 | 573.00 | 573.00 | 573.00 | 32800 | 4.99% |
| 28 Jun 2024 | 545.75 | 540.00 | 545.75 | 520.00 | 158400 | 4.99% |
| 27 Jun 2024 | 519.80 | 471.05 | 520.60 | 471.05 | 741600 | 4.83% |
| 26 Jun 2024 | 495.85 | 548.00 | 548.00 | 495.85 | 433600 | -5.00% |
| 25 Jun 2024 | 521.95 | 521.95 | 521.95 | 490.00 | 641600 | 10.00% |
| 24 Jun 2024 | 474.50 | 474.50 | 474.50 | 454.50 | 582400 | 9.99% |
| 21 Jun 2024 | 431.40 | 431.40 | 431.40 | 431.40 | 22400 | 9.99% |
| 20 Jun 2024 | 392.20 | 392.20 | 392.20 | 392.20 | 6400 | 4.99% |
| 19 Jun 2024 | 373.55 | 373.55 | 373.55 | 373.55 | 13600 | 4.99% |
| 18 Jun 2024 | 355.80 | 355.80 | 355.80 | 355.80 | 634400 | 4.99% |
| 14 Jun 2024 | 338.90 | 338.90 | 338.90 | 338.90 | 84800 | 4.99% |
| 13 Jun 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 56000 | 4.99% |
| 12 Jun 2024 | 307.45 | 307.45 | 307.45 | 307.45 | 22400 | 4.99% |
| 11 Jun 2024 | 292.85 | 292.85 | 292.85 | 292.85 | 11200 | 4.98% |
| 10 Jun 2024 | 278.95 | 278.95 | 278.95 | 278.95 | 19200 | 4.99% |
| 07 Jun 2024 | 265.70 | 265.70 | 265.70 | 265.70 | 48800 | 5.00% |
