EquityPandit

Airan Ltd

NSE :AIRAN  BSE :543811  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AIRAN Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 202517.7917.3818.4617.00616572.36%
18 Dec 202517.3817.7917.9517.0666867-2.30%
17 Dec 202517.7918.2718.2717.6955367-2.63%
16 Dec 202518.2718.5418.5418.2524926-0.27%
15 Dec 202518.3218.8918.8918.11495600.83%
12 Dec 202518.1718.3218.7618.1243156-0.82%
11 Dec 202518.3218.5818.5818.04524861.55%
10 Dec 202518.0417.6018.9417.601302852.04%
09 Dec 202517.6817.4017.9017.12108986-0.62%
08 Dec 202517.7918.2918.2917.63108458-2.36%
05 Dec 202518.2218.6018.6018.0146638-0.60%
04 Dec 202518.3318.3518.7118.0694555-0.49%
03 Dec 202518.4219.2019.2018.25145538-1.81%
02 Dec 202518.7619.2519.2518.0972502-1.68%
01 Dec 202519.0819.8419.8419.0069471-1.65%
28 Nov 202519.4019.9119.9619.25109501-2.12%
27 Nov 202519.8220.0020.3419.62107887-0.05%
26 Nov 202519.8319.9920.2519.70864280.71%
25 Nov 202519.6919.7120.2919.50112717-0.10%
24 Nov 202519.7120.4920.9419.50122003-3.38%
21 Nov 202520.4020.5021.0820.3082861-2.53%
20 Nov 202520.9320.4721.9720.471672292.45%
19 Nov 202520.4320.6121.6520.10203949-2.53%
18 Nov 202520.9621.9421.9620.61181533-4.42%
17 Nov 202521.9322.0722.2521.59124050-1.79%
14 Nov 202522.3322.5122.9021.711327681.09%
13 Nov 202522.0922.3122.4022.00904031.01%
12 Nov 202521.8722.5122.6621.5084557-1.53%
11 Nov 202522.2122.5122.6722.0556021-1.33%
10 Nov 202522.5122.6023.0422.25568720.09%
07 Nov 202522.4922.0122.9022.00970910.99%
06 Nov 202522.2722.5123.0022.1091287-3.17%
04 Nov 202523.0023.1023.4022.9658302-1.03%
03 Nov 202523.2423.4723.9923.0746761-0.98%
31 Oct 202523.4723.8523.9123.3160274-1.59%
30 Oct 202523.8524.0024.2523.6542691-0.87%
29 Oct 202524.0623.5524.9023.55544892.47%
28 Oct 202523.4823.9924.3023.3485680-0.89%
27 Oct 202523.6924.3224.5323.1579291-2.55%
24 Oct 202524.3124.3324.6024.01748472.06%
23 Oct 202523.8223.0024.4322.802167224.47%
21 Oct 202522.8022.9023.1222.1053325-0.57%
20 Oct 202522.9322.9123.2222.4093581-0.61%
17 Oct 202523.0723.1923.4622.9547006-0.09%
16 Oct 202523.0923.2623.7423.0080191-0.73%
15 Oct 202523.2623.5523.8923.0974604-1.23%
14 Oct 202523.5524.3424.3423.3651467-1.13%
13 Oct 202523.8223.9024.3623.7149030-1.04%
10 Oct 202524.0723.9224.4723.88705071.13%
09 Oct 202523.8024.2524.4423.7586037-1.86%
08 Oct 202524.2524.5625.0824.0862133-0.45%
07 Oct 202524.3624.8025.0024.10126453-2.17%
06 Oct 202524.9025.2025.7924.72112379-1.74%
03 Oct 202525.3425.2526.2425.06110515-1.40%
01 Oct 202525.7025.4426.5924.871488882.96%
30 Sep 202524.9625.0025.2524.75317940.08%
29 Sep 202524.9424.9525.3524.85504430.97%
26 Sep 202524.7025.2425.5624.6182841-1.67%
25 Sep 202525.1225.2025.7325.1056504-1.02%
24 Sep 202525.3825.6025.9225.2854561-1.25%
23 Sep 202525.7026.6826.6825.33102349-1.61%
22 Sep 202526.1226.8326.8326.1060977-2.65%
19 Sep 202526.8326.2527.4926.002767502.88%
18 Sep 202526.0826.1026.4626.00568540.50%
17 Sep 202525.9526.3526.3525.80829240.12%
16 Sep 202525.9225.6426.4325.11859491.09%
15 Sep 202525.6425.6126.3525.48907450.59%
12 Sep 202525.4926.0026.4525.31124555-1.62%
11 Sep 202525.9126.0026.5025.8181517-0.92%
10 Sep 202526.1525.3026.5025.251402492.99%
09 Sep 202525.3925.8725.8925.2550739-0.24%
08 Sep 202525.4525.9225.9225.1087049-0.51%
05 Sep 202525.5825.3025.7025.22540050.99%
04 Sep 202525.3326.0026.0025.1594544-1.48%
03 Sep 202525.7125.4125.9425.41720200.63%
02 Sep 202525.5525.7125.9525.3278821-0.62%
01 Sep 202525.7125.5025.9825.051295162.92%
29 Aug 202524.9825.1525.5024.9068641-0.20%
28 Aug 202525.0325.4025.5925.0096273-2.57%
26 Aug 202525.6925.8526.3325.4275492-0.77%
25 Aug 202525.8926.2526.4925.7595399-1.22%
22 Aug 202526.2126.5026.7025.98127988-1.17%
21 Aug 202526.5226.6226.9026.41956630.38%
20 Aug 202526.4226.7727.1626.38113547-1.31%
19 Aug 202526.7726.2526.8926.25414321.52%
18 Aug 202526.3727.1327.1326.2796616-2.80%
14 Aug 202527.1327.3927.4627.0041192-0.18%
13 Aug 202527.1827.1227.4026.90746741.34%
12 Aug 202526.8226.6929.2126.4915259030.83%
11 Aug 202526.6026.6026.7526.07474831.37%
08 Aug 202526.2426.7526.8426.1147894-0.87%
07 Aug 202526.4726.9926.9926.2648615-0.79%
06 Aug 202526.6827.0927.2626.5874218-0.82%
05 Aug 202526.9027.0027.1026.7542630-0.26%
04 Aug 202526.9726.7327.3926.51616300.90%
01 Aug 202526.7326.9027.1826.6191406-1.37%
31 Jul 202527.1026.4027.2926.401180410.41%
30 Jul 202526.9927.3027.5426.9371925-0.41%
29 Jul 202527.1026.9027.6026.57940300.74%
28 Jul 202526.9027.5327.7726.5199454-2.29%
25 Jul 202527.5328.1028.1427.29115848-1.82%
24 Jul 202528.0428.3029.1027.98179485-1.30%
23 Jul 202528.4128.9029.0328.26148587-1.59%
22 Jul 202528.8729.0029.2628.61939420.03%
21 Jul 202528.8629.5129.7528.60108623-1.10%
18 Jul 202529.1829.5029.8628.90196971-0.95%
17 Jul 202529.4629.7430.1529.01126370-1.54%
16 Jul 202529.9229.7830.1929.651960970.67%
15 Jul 202529.7230.0030.4329.50125704-0.77%
14 Jul 202529.9530.2030.6429.61158394-0.70%
11 Jul 202530.1629.7831.8029.666111191.31%
10 Jul 202529.7730.1530.4929.61102311-1.19%
09 Jul 202530.1330.1930.8329.771808730.53%
08 Jul 202529.9730.4830.4829.87104277-1.15%
07 Jul 202530.3231.1831.1930.0776375-0.92%
04 Jul 202530.6031.1731.1730.16158314-1.32%
03 Jul 202531.0130.7531.5730.7590885-0.06%
02 Jul 202531.0332.4032.5530.91176317-3.09%
01 Jul 202532.0232.5032.5031.842721230.91%
30 Jun 202531.7329.9532.1529.908099565.94%
27 Jun 202529.9530.4030.6229.80114986-0.66%
26 Jun 202530.1530.6630.8930.00157233-0.43%
25 Jun 202530.2829.9831.4029.615721632.02%
24 Jun 202529.6829.8030.1229.501259821.68%
23 Jun 202529.1929.2529.5628.75134210-0.21%
20 Jun 202529.2529.0029.9928.122459920.69%
19 Jun 202529.0529.8930.0929.00164589-1.82%
18 Jun 202529.5930.3730.7029.41275528-3.08%
17 Jun 202530.5331.0031.8430.25309147-1.39%
16 Jun 202530.9630.1032.6529.109007492.52%
13 Jun 202530.2029.4330.6928.444003911.51%
12 Jun 202529.7530.8031.6429.25968264-2.71%
11 Jun 202530.5827.4432.2527.35150537811.20%
10 Jun 202527.5027.9427.9427.44104824-0.04%
09 Jun 202527.5127.8927.8927.451282930.22%
06 Jun 202527.4527.4527.7627.1973566-0.22%
05 Jun 202527.5128.8628.9027.10230285-2.93%
04 Jun 202528.3427.4728.9527.068367614.46%
03 Jun 202527.1326.6527.6826.451478312.03%
02 Jun 202526.5926.8026.9826.30111285-0.78%
30 May 202526.8026.8727.0026.38103567-0.26%
29 May 202526.8727.5227.6626.60227184-4.14%
28 May 202528.0328.4328.4327.29956930.29%
27 May 202527.9527.6728.4527.401577002.38%
26 May 202527.3027.5427.6927.0073098-0.36%
23 May 202527.4027.1427.8727.101172480.48%
22 May 202527.2727.8427.8427.0345398-1.48%
21 May 202527.6827.4827.9727.01702941.91%
20 May 202527.1627.9528.2927.01134186-2.83%
19 May 202527.9528.2328.5927.8095141-0.50%
16 May 202528.0927.3528.7527.352308512.33%
15 May 202527.4527.6027.8427.31868141.03%
14 May 202527.1726.9927.4826.711096362.14%
13 May 202526.6026.3327.1026.111170731.03%
12 May 202526.3326.3026.5025.401639825.79%
09 May 202524.8924.5625.4424.20139354-2.28%
08 May 202525.4725.4926.1225.211075821.64%
07 May 202525.0624.0025.4924.00234857-2.38%
06 May 202525.6726.1526.8725.50103633-2.13%
05 May 202526.2326.3026.6925.61941922.42%
02 May 202525.6126.1226.5925.46143874-1.88%
30 Apr 202526.1026.5626.9526.0288492-1.73%
29 Apr 202526.5627.7027.8426.01107412-2.64%
28 Apr 202527.2827.3428.0026.9557756-0.18%
25 Apr 202527.3328.8028.9927.00179268-4.54%
24 Apr 202528.6328.7129.3528.5078499-0.28%
23 Apr 202528.7129.3429.5028.36109155-0.21%
22 Apr 202528.7729.4929.4928.621029680.63%
21 Apr 202528.5928.5028.6927.96909561.35%
17 Apr 202528.2128.6728.7028.10896080.11%
16 Apr 202528.1828.3828.5028.01672261.40%
15 Apr 202527.7927.5128.1327.171335553.23%
11 Apr 202526.9226.8027.3026.75671921.89%
09 Apr 202526.4226.8027.3626.10133700-0.08%
08 Apr 202526.4426.3027.0426.231021941.58%
07 Apr 202526.0327.1027.1025.48163927-6.20%
04 Apr 202527.7527.8128.4427.32120809-1.74%
03 Apr 202528.2427.8928.9827.421421561.36%
02 Apr 202527.8627.5127.9826.82805072.20%
01 Apr 202527.2626.3727.5526.37996231.94%
28 Mar 202526.7427.1727.6926.42265825-1.58%
27 Mar 202527.1726.8527.4426.532625591.80%
26 Mar 202526.6928.6728.7026.51259434-5.02%
25 Mar 202528.1030.4530.4527.75294855-4.84%
24 Mar 202529.5329.3829.9028.832777553.65%
21 Mar 202528.4927.0729.7526.994379605.25%
20 Mar 202527.0727.0028.1027.001558020.52%
19 Mar 202526.9327.4727.7126.662781730.49%
18 Mar 202526.8026.7926.9526.36973312.33%
17 Mar 202526.1926.1126.9326.001637660.46%
13 Mar 202526.0727.6428.1825.95145386-3.23%
12 Mar 202526.9427.0127.9426.90610950.15%
11 Mar 202526.9027.9027.9026.37121915-3.83%
10 Mar 202527.9729.1929.9927.92101862-3.68%
07 Mar 202529.0428.3029.2827.801642913.05%
06 Mar 202528.1826.7428.5026.111664627.93%
05 Mar 202526.1124.6526.4224.212874148.21%
04 Mar 202524.1323.2524.8923.161941500.04%
03 Mar 202524.1225.5126.2823.36220625-5.23%
28 Feb 202525.4526.0026.7825.01228211-4.22%
27 Feb 202526.5728.0528.2726.30121954-3.94%
25 Feb 202527.6628.1028.5427.4065004-1.57%
24 Feb 202528.1029.0729.3827.90110737-3.34%
21 Feb 202529.0729.5729.9028.351518370.21%
20 Feb 202529.0128.9429.6528.771380270.76%
19 Feb 202528.7927.6029.5027.251343085.07%
18 Feb 202527.4029.1029.3227.00141382-5.42%
17 Feb 202528.9730.0030.9828.50149199-1.73%
14 Feb 202529.4830.0430.5628.60178121-1.80%
13 Feb 202530.0229.9530.9329.81646960.33%
12 Feb 202529.9231.8731.8729.35181361-2.48%
11 Feb 202530.6831.9932.0929.46208316-3.97%
10 Feb 202531.9531.6733.0031.672615550.92%
07 Feb 202531.6632.6532.6531.50108017-1.65%
06 Feb 202532.1932.4532.5431.711071230.34%
05 Feb 202532.0831.9732.4831.571006002.07%
04 Feb 202531.4330.7533.5130.392740422.61%
03 Feb 202530.6331.7431.7530.2086956-1.67%
01 Feb 202531.1531.7831.8930.5181973-0.13%
31 Jan 202531.1930.2031.9530.121465283.28%
30 Jan 202530.2030.9430.9430.11123933-0.85%
29 Jan 202530.4629.5630.9629.56972623.85%
28 Jan 202529.3330.7531.1928.00306458-4.09%
27 Jan 202530.5831.7032.0130.30228803-5.03%
24 Jan 202532.2033.0033.6132.00153854-1.20%
23 Jan 202532.5932.7533.8032.011366460.09%
22 Jan 202532.5633.5033.6032.00177233-2.22%
21 Jan 202533.3033.6535.9032.55386345-0.77%
20 Jan 202533.5633.9033.9332.30120949-0.94%
17 Jan 202533.8833.1334.5033.131734871.29%
16 Jan 202533.4532.1335.8032.134628432.70%
15 Jan 202532.5732.9432.9431.861182090.03%
14 Jan 202532.5632.0033.1931.631695663.76%
13 Jan 202531.3832.0136.4430.11496896-4.56%
10 Jan 202532.8834.4634.6632.75306115-5.00%
09 Jan 202534.6136.4036.5034.37254887-3.13%
08 Jan 202535.7332.1637.3032.16164635111.20%
07 Jan 202532.1331.8832.7931.801631040.78%
06 Jan 202531.8834.0034.3931.55240166-6.46%
03 Jan 202534.0833.1035.4533.103540492.96%
02 Jan 202533.1033.6033.8932.97125518-0.39%
01 Jan 202533.2333.3534.7032.802137100.61%
31 Dec 202433.0331.9033.1831.702124103.70%
30 Dec 202431.8532.8033.2930.86273263-4.33%
27 Dec 202433.2932.6233.5132.621161361.03%
26 Dec 202432.9533.7034.0832.55141019-2.23%
24 Dec 202433.7033.6334.2933.111355960.21%
23 Dec 202433.6335.7935.7933.50299235-3.94%
20 Dec 202435.0136.7036.7034.70215772-3.34%
19 Dec 202436.2235.9936.7735.012279600.33%
18 Dec 202436.1037.3937.6236.00198839-1.98%
17 Dec 202436.8337.8038.0036.67309011-2.57%
16 Dec 202437.8036.3540.5035.6612230706.03%
13 Dec 202435.6536.9436.9434.71514806-3.07%
12 Dec 202436.7837.0037.2035.672818110.08%
11 Dec 202436.7537.4538.3036.28267650-0.76%
10 Dec 202437.0338.5038.9936.01355087-1.91%
09 Dec 202437.7537.2038.6737.009091492.55%
06 Dec 202436.8132.2737.2432.20171151816.60%
05 Dec 202431.5732.1132.5331.25198744-0.75%
04 Dec 202431.8132.0032.0031.261231190.73%
03 Dec 202431.5830.6931.9530.602351652.90%
02 Dec 202430.6930.7730.9530.26158616-0.26%
29 Nov 202430.7731.4431.5330.58123612-1.25%
28 Nov 202431.1631.4432.1930.551712470.48%
27 Nov 202431.0129.9931.5029.682414193.78%
26 Nov 202429.8830.4530.6529.6097380-0.30%
25 Nov 202429.9730.0030.9929.401654363.13%
22 Nov 202429.0630.1130.1828.80200557-2.55%
21 Nov 202429.8230.7031.5029.01276684-1.52%
19 Nov 202430.2828.1531.4828.014571925.10%
18 Nov 202428.8130.3030.8728.81603774-10.02%
14 Nov 202432.0231.0032.6031.00619641.23%
13 Nov 202431.6332.6033.4231.10103596-3.39%
12 Nov 202432.7434.1334.2432.2544073-2.24%
11 Nov 202433.4934.1834.1832.81100754-3.04%
08 Nov 202434.5435.0035.1534.1553471-1.54%
07 Nov 202435.0835.0536.1234.6074405-0.51%
06 Nov 202435.2635.1635.9034.55956580.28%
05 Nov 202435.1634.9935.7833.70492852.33%
04 Nov 202434.3636.3036.3034.00117424-1.88%
01 Nov 202435.0234.5035.9034.25472981.33%
31 Oct 202434.5634.8035.0033.33485740.55%
30 Oct 202434.3733.1534.7033.06750343.96%
29 Oct 202433.0633.4033.7832.2090368-0.33%
28 Oct 202433.1732.0033.5031.00752613.04%
25 Oct 202432.1933.2534.1931.60140357-3.16%
24 Oct 202433.2434.0034.9033.0053896-1.36%
23 Oct 202433.7033.8434.5032.5072849-0.68%
22 Oct 202433.9335.4636.0033.84137795-4.77%
21 Oct 202435.6337.7937.7935.42138268-4.30%
18 Oct 202437.2337.1937.9935.52836770.79%
17 Oct 202436.9438.2339.6536.40152449-3.37%
16 Oct 202438.2337.1838.2836.033121774.85%
15 Oct 202436.4635.0036.4633.801498484.98%
14 Oct 202434.7333.6034.8933.601031552.66%
11 Oct 202433.8334.3434.5833.1197929-1.54%
10 Oct 202434.3635.0036.1333.45159424-2.44%
09 Oct 202435.2234.5035.7534.50971152.21%
08 Oct 202434.4633.7734.9532.082318482.04%
07 Oct 202433.7735.5036.5533.77203907-5.01%
04 Oct 202435.5536.2036.9934.96244743-3.40%
03 Oct 202436.8037.0037.0836.13135621-0.76%
01 Oct 202437.0836.5837.2936.58770881.37%
30 Sep 202436.5837.2837.2836.50109477-2.04%
27 Sep 202437.3436.7437.8436.60807781.61%
26 Sep 202436.7537.8137.8135.91169100-2.80%
25 Sep 202437.8137.8838.6537.2097632-1.10%
24 Sep 202438.2339.2039.2538.00161846-2.47%
23 Sep 202439.2039.7939.8038.601019270.49%
20 Sep 202439.0138.0540.0038.051399410.13%
19 Sep 202438.9640.9041.5038.06197619-2.77%
18 Sep 202440.0740.3841.0039.72135336-0.77%
17 Sep 202440.3842.4942.4939.72167892-3.44%
16 Sep 202441.8241.5542.7341.303821441.83%
13 Sep 202441.0740.1041.6039.502588802.65%
12 Sep 202440.0139.3040.3038.602655914.22%
11 Sep 202438.3938.8839.7538.2099011-1.26%
10 Sep 202438.8839.1040.1638.10189667-1.79%
09 Sep 202439.5941.0541.4538.60190319-2.13%
06 Sep 202440.4541.5041.9040.043680321.35%
05 Sep 202439.9139.9039.9139.051822665.00%
04 Sep 202438.0136.2038.0135.501876245.00%
03 Sep 202436.2036.5037.4935.90217056-2.53%
02 Sep 202437.1437.2538.5036.50216235-1.46%
30 Aug 202437.6938.1138.8037.50184741-1.10%
29 Aug 202438.1139.3839.4937.70166562-1.78%
28 Aug 202438.8038.2639.6538.20157237-0.13%
27 Aug 202438.8538.5540.7838.00265823-2.83%
26 Aug 202439.9840.0040.4038.85337916-1.19%
23 Aug 202440.4641.5042.6038.80736797-0.83%
22 Aug 202440.8040.8041.7039.25320297-0.68%
21 Aug 202441.0842.6042.6041.05552944-4.95%
20 Aug 202443.2243.8944.5440.318006041.89%
19 Aug 202442.4242.0042.4242.003714295.00%
16 Aug 202440.4040.4040.4036.556569424.99%
14 Aug 202438.4838.4840.1538.48434432-5.01%
13 Aug 202440.5145.7048.7840.005698586-8.66%
12 Aug 202444.3538.6245.3738.31996941817.30%
09 Aug 202437.8133.9738.9933.53572619913.27%
08 Aug 202433.3833.2934.4931.1136135772.24%
07 Aug 202432.6527.6032.6527.60550708219.99%
06 Aug 202427.2127.6528.4727.00536807-1.66%
05 Aug 202427.6728.2231.6026.56899175-5.82%
02 Aug 202429.3829.6029.8829.21264799-1.90%
01 Aug 202429.9529.8330.8529.703186460.67%
31 Jul 202429.7529.9630.3829.60301839-1.06%
30 Jul 202430.0729.6030.4229.452305421.45%
29 Jul 202429.6430.3030.6329.59306024-2.05%
26 Jul 202430.2630.6330.7229.95255398-0.72%
25 Jul 202430.4830.5031.2030.004122530.93%
24 Jul 202430.2029.0030.5128.905655084.03%
23 Jul 202429.0329.4729.8327.10489616-1.39%
22 Jul 202429.4429.2529.7028.552638960.62%
19 Jul 202429.2630.3530.5029.05444025-2.56%
18 Jul 202430.0331.3531.3529.70375616-2.94%
16 Jul 202430.9430.8031.3030.612986560.98%
15 Jul 202430.6431.6031.7030.02467953-2.20%
12 Jul 202431.3332.4033.1031.00439698-1.91%
11 Jul 202431.9432.6932.6931.71281442-0.44%
10 Jul 202432.0832.0033.4930.11779639-2.46%
09 Jul 202432.8933.3533.4532.367135421.26%
08 Jul 202432.4832.0033.0031.879512244.10%
05 Jul 202431.2029.8931.6429.3011302326.70%
04 Jul 202429.2430.3530.8828.40577083-3.27%
03 Jul 202430.2331.0031.0930.10299247-2.10%
02 Jul 202430.8831.6731.8230.50375465-2.40%
01 Jul 202431.6431.5032.0031.205251311.83%
28 Jun 202431.0731.5032.0031.00447964-0.42%
27 Jun 202431.2029.7432.0029.7413950194.91%
26 Jun 202429.7429.9030.0029.393759862.02%
25 Jun 202429.1529.2030.4029.09325179-2.12%
24 Jun 202429.7829.6829.9029.003252440.34%
21 Jun 202429.6830.0030.3529.25282644-0.80%
20 Jun 202429.9230.7030.9929.75485280-1.32%
19 Jun 202430.3230.7030.7029.506819972.78%
18 Jun 202429.5028.8029.9728.608126795.92%
14 Jun 202427.8527.7028.8927.704888910.65%
13 Jun 202427.6727.8027.8827.462827380.76%
12 Jun 202427.4627.2527.9027.212393930.77%
11 Jun 202427.2527.6027.6526.803399010.00%
10 Jun 202427.2527.5027.9026.983577131.49%
07 Jun 202426.8526.4527.3026.002160222.29%
06 Jun 202426.2526.6526.6525.601559102.54%
05 Jun 202425.6025.5526.0524.402214820.00%
04 Jun 202425.6027.1027.1025.55183498-4.83%
03 Jun 202426.9028.0028.1026.552957960.37%
31 May 202426.8028.4028.4026.60378559-2.90%
30 May 202427.6027.3527.6026.604496854.94%
29 May 202426.3026.3026.3025.601787674.99%
28 May 202425.0525.4025.4024.651888591.42%
27 May 202424.7025.2525.2524.60169579-0.40%
24 May 202424.8025.2025.4024.75111711-1.39%
23 May 202425.1524.8025.5024.801087901.41%
22 May 202424.8025.5525.5524.7578388-1.39%
21 May 202425.1525.0025.9025.00121216-0.20%
18 May 202425.2025.5025.9025.00250400.60%
17 May 202425.0525.8026.1024.60127419-1.96%
16 May 202425.5525.4025.8525.25663320.99%
15 May 202425.3025.4025.8525.10533941.00%
14 May 202425.0524.6025.3524.55846751.62%
13 May 202424.6524.9525.2024.25168687-1.00%
10 May 202424.9024.5025.0024.20500001.01%
09 May 202424.6525.0525.6024.5593279-2.57%
08 May 202425.3025.0525.9024.80984620.40%
07 May 202425.2025.3525.5524.60131198-0.59%
06 May 202425.3526.2526.2525.00149957-1.55%
03 May 202425.7525.7526.2025.6076127-0.77%
02 May 202425.9526.8526.8525.50144176-1.33%
30 Apr 202426.3027.0027.0526.10137009-2.05%
29 Apr 202426.8527.1027.7026.70134853-0.56%
26 Apr 202427.0027.7528.0026.65148102-1.46%
25 Apr 202427.4027.2027.6526.901753422.05%
24 Apr 202426.8528.0028.0026.55168500-2.36%
23 Apr 202427.5027.9028.0027.052514503.00%
22 Apr 202426.7025.5026.7024.501234554.91%
19 Apr 202425.4524.7025.7024.101164410.99%
18 Apr 202425.2025.3526.3524.7572596-0.59%
16 Apr 202425.3525.1026.3524.50839241.00%
15 Apr 202425.1025.0525.8024.90126540-4.20%
12 Apr 202426.2026.5026.5025.55102264-1.32%
10 Apr 202426.5527.1527.2026.0573760-2.21%
09 Apr 202427.1528.4528.5026.6088939-3.04%
08 Apr 202428.0028.4528.7027.002440492.19%
05 Apr 202427.4027.2527.5026.901317652.24%
04 Apr 202426.8027.3527.3526.151106010.56%
03 Apr 202426.6526.7026.8025.552114874.31%
02 Apr 202425.5524.3525.5524.351374824.93%
01 Apr 202424.3523.5024.3523.50837124.96%
28 Mar 202423.2023.7524.5022.80125401-0.85%
27 Mar 202423.4024.8025.4523.40110214-4.88%
26 Mar 202424.6024.1525.0024.001347782.93%
22 Mar 202423.9023.0024.1522.751036113.91%
21 Mar 202423.0022.4023.0022.25837884.78%
20 Mar 202421.9522.7023.4521.85110845-3.09%
19 Mar 202422.6523.4523.5022.5078400-3.41%
18 Mar 202423.4524.4524.4523.0072595-2.09%
15 Mar 202423.9524.2524.2522.65825370.84%
14 Mar 202423.7522.2024.0022.001578642.59%
13 Mar 202423.1523.2024.0023.1590905-4.93%
12 Mar 202424.3524.4525.5024.35173042-4.88%
11 Mar 202425.6026.5027.4025.20225713-3.21%
07 Mar 202426.4525.2526.5024.501453084.75%
06 Mar 202425.2526.3026.5025.00169823-3.99%
05 Mar 202426.3026.7527.0026.05128122-2.05%
04 Mar 202426.8527.5027.7526.40124100-3.24%
02 Mar 202427.7528.0028.2027.05389242.40%
01 Mar 202427.1027.0027.5026.85942690.93%
29 Feb 202426.8527.3027.6526.50109176-2.01%
28 Feb 202427.4028.1029.0027.05154683-3.35%
27 Feb 202428.3529.0529.2028.10120481-2.58%
26 Feb 202429.1029.5029.7529.0084159-0.17%
23 Feb 202429.1528.9029.9528.70825860.87%
22 Feb 202428.9029.3029.7528.05100269-1.37%
21 Feb 202429.3030.2030.4029.1095441-2.50%
20 Feb 202430.0530.4530.5029.551573200.33%
19 Feb 202429.9529.0029.9528.001654614.90%
16 Feb 202428.5529.3029.3028.001520090.00%
15 Feb 202428.5528.9529.8028.05126790-1.38%
14 Feb 202428.9528.0029.4028.00120700-0.86%
13 Feb 202429.2030.0030.5028.35178005-2.01%
12 Feb 202429.8029.9031.2529.55158964-0.33%
09 Feb 202429.9030.8031.3029.50195066-2.92%
08 Feb 202430.8031.8031.8030.20238629-0.48%
07 Feb 202430.9530.2031.0029.802007134.03%
06 Feb 202429.7529.8530.4029.55120848-0.17%
05 Feb 202429.8030.7030.7029.55262654-1.65%
02 Feb 202430.3030.6030.9530.00182954-0.82%
01 Feb 202430.5529.6531.5029.65170048-1.13%
31 Jan 202430.9031.0032.5030.70260511-0.32%
30 Jan 202431.0032.7032.7530.60280072-1.12%
29 Jan 202431.3530.5531.3530.552813724.85%
25 Jan 202429.9029.1530.1528.401995062.57%
24 Jan 202429.1529.6029.9028.40193733-1.35%
23 Jan 202429.5530.8531.4028.80198627-2.31%
20 Jan 202430.2531.9031.9029.80452594-2.89%
19 Jan 202431.1531.0032.2530.551941710.32%
18 Jan 202431.0532.0032.2030.25282873-2.36%
17 Jan 202431.8031.3532.5031.20384415-3.20%
16 Jan 202432.8534.2534.2531.157981610.61%
15 Jan 202432.6532.4032.6531.805734644.98%
12 Jan 202431.1029.9031.1029.805253974.89%
11 Jan 202429.6531.1531.1529.60641431-4.82%
10 Jan 202431.1532.3532.5530.80926731-2.66%
09 Jan 202432.0032.2532.9031.801066116-0.62%
08 Jan 202432.2034.2034.5031.901408333-3.16%
05 Jan 202433.2534.7535.2032.851745043-0.45%
04 Jan 202433.4035.6037.0030.053716106-3.75%
03 Jan 202434.7033.9035.9033.8517375194.20%
02 Jan 202433.3031.3033.6030.0026385817.94%
01 Jan 202430.8528.7031.6028.00205463312.39%
29 Dec 202327.4526.9027.5526.807766314.57%
28 Dec 202326.2528.1028.1025.80914372-2.05%
27 Dec 202326.8026.8026.8026.802288554.89%
26 Dec 202325.5525.0025.5524.953294834.93%
22 Dec 202324.3524.3524.7524.052970442.96%
21 Dec 202323.6523.1023.9022.401817072.38%
20 Dec 202323.1024.9024.9023.00331378-3.95%
19 Dec 202324.0523.7024.2023.653149642.78%
18 Dec 202323.4023.6524.4023.001106800.21%
15 Dec 202323.3523.5523.9523.05117573-1.68%
14 Dec 202323.7524.3524.5023.60150753-1.86%
13 Dec 202324.2024.5024.9523.701316810.21%
12 Dec 202324.1524.4524.4523.851762041.26%
11 Dec 202323.8523.8024.0022.903218623.25%
08 Dec 202323.1022.7023.4022.402628823.13%
07 Dec 202322.4022.7022.7022.001755680.22%
06 Dec 202322.3522.4522.5522.051549370.68%
05 Dec 202322.2022.9522.9522.00830510.45%
04 Dec 202322.1022.1022.4021.951023670.91%
01 Dec 202321.9022.0522.4521.8090076-0.68%
30 Nov 202322.0522.1022.4521.801079470.00%
29 Nov 202322.0522.6522.6522.0085156-1.12%
28 Nov 202322.3022.5022.9021.85247979-0.89%
24 Nov 202322.5022.9022.9522.00810020.67%
23 Nov 202322.3522.9522.9522.0599761-0.45%
22 Nov 202322.4522.5023.0022.2564035-0.22%
21 Nov 202322.5022.8023.0022.4096687-1.32%
20 Nov 202322.8022.9523.2522.001286771.56%
17 Nov 202322.4522.8523.1022.1595987-1.97%
16 Nov 202322.9023.2523.4522.50102844-0.65%
15 Nov 202323.0523.0023.3522.251452000.88%
13 Nov 202322.8522.5523.4522.40673851.33%
12 Nov 202322.5522.3522.8022.05972003.44%
10 Nov 202321.8022.4022.4021.6067496-0.68%
09 Nov 202321.9522.5022.5021.8079270-0.90%
08 Nov 202322.1522.0522.5022.05747400.68%
07 Nov 202322.0022.6022.6521.20127031-1.35%
06 Nov 202322.3022.4522.7022.00714420.90%
03 Nov 202322.1022.6022.8021.80538210.68%
02 Nov 202321.9522.2022.4521.80583960.00%
01 Nov 202321.9522.3022.4021.6547081-2.01%
31 Oct 202322.4022.6022.9022.00452020.00%
30 Oct 202322.4022.4523.1022.10689450.22%
27 Oct 202322.3523.2523.3021.651187010.45%
26 Oct 202322.2521.5522.5020.551578183.01%
25 Oct 202321.6022.7023.0021.55160492-4.64%
23 Oct 202322.6523.8024.3522.65155993-4.83%
20 Oct 202323.8024.7024.8023.65138539-2.26%
19 Oct 202324.3524.3524.9023.551081361.88%
18 Oct 202323.9024.2524.5023.6599150-1.44%
17 Oct 202324.2524.1524.7023.90875870.41%
16 Oct 202324.1524.5024.7524.00114521-0.41%
13 Oct 202324.2524.7525.1524.00144225-1.42%
12 Oct 202324.6025.2525.4023.9087922-0.81%
11 Oct 202324.8025.7025.7024.601616261.22%
10 Oct 202324.5023.0024.5023.002032724.93%
09 Oct 202323.3524.3024.4023.25304153-4.50%
06 Oct 202324.4524.5525.1024.15157680-0.41%
05 Oct 202324.5525.3525.5024.30161138-2.19%
04 Oct 202325.1025.2025.7524.002837280.80%
03 Oct 202324.9024.6525.0023.453190961.01%
29 Sep 202324.6525.4025.5024.65198303-5.01%
28 Sep 202325.9526.9027.5025.80923236-3.17%
27 Sep 202326.8027.0027.8526.003275769-1.47%
26 Sep 202327.2023.8527.7023.501034158914.53%
25 Sep 202323.7522.4524.3522.1020777657.95%
22 Sep 202322.0022.2522.4521.65367472-1.35%
21 Sep 202322.3022.7523.0022.20596412-0.89%
20 Sep 202322.5021.9523.1021.9510381262.51%
18 Sep 202321.9522.1522.3521.756978740.69%
15 Sep 202321.8022.3522.5521.70720202-2.24%
14 Sep 202322.3022.8023.2022.201040851-0.67%
13 Sep 202322.4521.4022.6521.4011545334.42%
12 Sep 202321.5023.3523.3521.151203269-7.53%
11 Sep 202323.2523.9524.0023.00738116-1.69%
08 Sep 202323.6523.5024.0023.358812791.50%
07 Sep 202323.3023.3523.8523.158330090.87%
06 Sep 202323.1022.4024.0522.4018356853.36%
05 Sep 202322.3522.3022.9022.155013030.22%
04 Sep 202322.3022.6522.7022.15461371-0.22%
01 Sep 202322.3522.9023.1522.25381575-2.19%
31 Aug 202322.8522.6523.4522.653709380.88%
30 Aug 202322.6524.1025.1522.401107519-5.03%
29 Aug 202323.8523.6024.4523.559147372.14%
28 Aug 202323.3522.4523.7022.2512593535.18%
25 Aug 202322.2022.4022.7021.706070180.91%
24 Aug 202322.0021.4523.6021.4531997864.51%
23 Aug 202321.0520.0521.3019.904974986.58%
22 Aug 202319.7519.9020.0519.70160355-0.25%
21 Aug 202319.8020.2520.3519.70119026-0.50%
18 Aug 202319.9019.9520.1519.701739990.51%
17 Aug 202319.8020.2520.2519.70157029-0.50%
16 Aug 202319.9020.3520.5519.80212585-2.21%
14 Aug 202320.3520.5020.7519.85258959-3.10%
11 Aug 202321.0021.5021.5020.75229469-0.94%
10 Aug 202321.2021.0021.7520.752318521.44%
09 Aug 202320.9021.5021.6520.55366224-1.65%
08 Aug 202321.2521.1021.4020.953097981.67%
07 Aug 202320.9020.7521.2520.603781472.96%
04 Aug 202320.3020.2520.4519.903963391.00%
03 Aug 202320.1019.7520.2519.402550912.03%
02 Aug 202319.7020.6520.6519.50417879-3.19%
01 Aug 202320.3520.2520.7520.203691400.49%
31 Jul 202320.2520.9520.9520.20277090-1.94%
28 Jul 202320.6520.6521.5520.105541430.49%
27 Jul 202320.5520.5521.5020.50270411-1.91%
26 Jul 202320.9521.0021.4020.852361070.24%
25 Jul 202320.9021.6021.9020.55372118-3.02%
24 Jul 202321.5522.0022.3021.40655401-1.15%
21 Jul 202321.8020.4522.1020.409493616.86%
20 Jul 202320.4020.8020.8020.15369000-1.92%
19 Jul 202320.8022.0022.3020.55888149-4.59%
18 Jul 202321.8021.9023.2521.2016826382.35%
17 Jul 202321.3019.9022.4519.85327896810.08%
14 Jul 202319.3517.9519.8017.1516294529.32%
13 Jul 202317.7017.8518.0517.55168128-0.84%
12 Jul 202317.8518.2018.2017.75172861-1.38%
11 Jul 202318.1018.1018.3518.002149741.12%
10 Jul 202317.9017.9018.3517.754235981.13%
07 Jul 202317.7017.7017.9517.552347820.57%
06 Jul 202317.6017.7517.7517.401675090.57%
05 Jul 202317.5017.3017.6517.301633872.04%
04 Jul 202317.1517.5017.5517.05133965-1.44%
03 Jul 202317.4017.6017.8517.25221696-0.29%
30 Jun 202317.4517.4017.7017.302111471.75%
28 Jun 202317.1517.3017.6517.00105924-0.58%
27 Jun 202317.2517.4517.7017.101597660.29%
26 Jun 202317.2017.3517.6516.95141320-0.86%
23 Jun 202317.3517.5517.8517.05126912-0.86%
22 Jun 202317.5018.5018.7017.35363178-4.63%
21 Jun 202318.3518.3518.8018.104740341.38%
20 Jun 202318.1019.3519.3517.208596321.40%
19 Jun 202317.8516.7018.2516.5013874808.18%
16 Jun 202316.5016.7016.7016.4085366-0.30%
15 Jun 202316.5516.6016.8016.4577974-0.30%
14 Jun 202316.6016.9516.9516.50112603-1.19%
13 Jun 202316.8016.9017.0016.551198432.13%
12 Jun 202316.4516.0516.6015.901223473.79%
09 Jun 202315.8516.9016.9015.40414166-5.09%
08 Jun 202316.7017.0517.0516.45208355-1.76%
07 Jun 202317.0017.1017.1516.851286150.29%
06 Jun 202316.9517.0017.0516.801537100.89%
05 Jun 202316.8016.8016.8516.551773701.20%
02 Jun 202316.6016.4516.7016.201547392.47%
01 Jun 202316.2016.2016.4015.901203780.93%
31 May 202316.0515.9016.1015.65734180.63%
30 May 202315.9516.4016.4015.5572937-0.62%
29 May 202316.0516.8016.8015.80213503-3.02%
26 May 202316.5516.5016.8016.251608271.22%
25 May 202316.3516.4016.6015.902460922.83%
24 May 202315.9015.9516.3515.8528998-1.24%
23 May 202316.1016.4516.4515.9583341-0.31%
22 May 202316.1516.2016.3515.901009580.00%
19 May 202316.1516.3016.4515.551198941.57%
18 May 202315.9015.2516.2515.252788684.26%
17 May 202315.2515.5015.5015.1549618-0.65%
16 May 202315.3515.2015.4515.20316960.66%
15 May 202315.2515.2515.6515.2077616-0.65%
12 May 202315.3515.4515.7015.2547918-0.65%
11 May 202315.4515.7515.7515.25603620.00%
10 May 202315.4515.2515.6515.25458300.65%
09 May 202315.3515.9015.9015.2581415-1.92%
08 May 202315.6515.9516.1015.40126183-0.63%
05 May 202315.7515.4016.1015.401606401.29%
04 May 202315.5515.5015.7515.0074763-0.64%
03 May 202315.6515.6015.8515.45907000.00%
02 May 202315.6515.4515.9515.401186061.62%
28 Apr 202315.4016.0016.0015.25115553-3.45%
27 Apr 202315.9516.4516.5015.701308981.27%
26 Apr 202315.7514.9516.9014.802911696.42%
25 Apr 202314.8015.0015.3014.0089313-1.33%
24 Apr 202315.0015.1015.3014.90430530.33%
21 Apr 202314.9515.0015.1514.9054420-0.33%
20 Apr 202315.0015.1515.3014.9044338-0.99%
19 Apr 202315.1515.1015.3515.00564650.33%
18 Apr 202315.1015.5015.5015.0043543-0.98%
17 Apr 202315.2515.1015.3514.65619020.66%
13 Apr 202315.1515.1515.2515.00324130.33%
12 Apr 202315.1015.1015.4515.0047842-0.98%
11 Apr 202315.2515.4515.6015.00619540.00%
10 Apr 202315.2515.7015.7015.0563019-0.65%
06 Apr 202315.3515.6515.6515.051736930.33%
05 Apr 202315.3014.4515.4014.103593737.37%
03 Apr 202314.2514.3514.3513.904097082.52%
31 Mar 202313.9014.5014.5513.50277402-2.11%
29 Mar 202314.2014.2014.4513.951394602.16%
28 Mar 202313.9014.8014.9013.25285995-4.47%
27 Mar 202314.5515.2516.2014.20232089-2.68%
24 Mar 202314.9515.8515.8514.7577718-3.86%
23 Mar 202315.5516.0016.0015.4058486-2.51%
22 Mar 202315.9516.3516.3515.5069686-1.54%
21 Mar 202316.2015.8516.9015.604667146.23%
20 Mar 202315.2514.0015.7013.802348788.93%
17 Mar 202314.0014.0514.2513.851354340.00%
16 Mar 202314.0014.4514.4513.80100574-1.75%
15 Mar 202314.2515.1015.1013.60107745-3.06%
14 Mar 202314.7015.0015.2514.55101790-2.33%
13 Mar 202315.0515.2515.5015.0070071-1.31%
10 Mar 202315.2515.2015.5015.2055400-0.97%
09 Mar 202315.4015.2015.9515.20875700.00%
08 Mar 202315.4015.6515.6515.2581070-0.65%
06 Mar 202315.5015.4016.0015.251939232.65%
03 Mar 202315.1015.4515.5014.75165110-0.66%
02 Mar 202315.2015.4515.5515.1048623-0.33%
01 Mar 202315.2514.7515.5514.75955310.99%
28 Feb 202315.1015.0515.3515.05473010.00%
27 Feb 202315.1015.5015.5015.0063635-1.63%
24 Feb 202315.3515.2515.6015.20880880.66%
23 Feb 202315.2515.1515.4015.0580410-0.65%
22 Feb 202315.3515.4515.8015.10107423-1.60%
21 Feb 202315.6015.9515.9515.40120209-0.95%
20 Feb 202315.7515.9016.0015.70644870.00%
17 Feb 202315.7515.6016.0015.6047499-0.94%
16 Feb 202315.9016.0016.2015.8079681-0.62%
15 Feb 202316.0016.0016.3515.9060824-0.93%
14 Feb 202316.1516.4016.4015.901039610.00%
13 Feb 202316.1516.7516.7516.001528001.89%
10 Feb 202315.8515.7016.0015.65444580.32%
09 Feb 202315.8015.6016.0015.60811350.32%
08 Feb 202315.7515.9516.0015.60748390.96%
07 Feb 202315.6016.1016.1515.10102381-2.19%
06 Feb 202315.9516.1516.2015.60102687-0.31%
03 Feb 202316.0016.1516.4015.80112694-1.84%
02 Feb 202316.3016.4516.6516.0576558-0.91%
01 Feb 202316.4516.7516.9516.3091006-1.20%
31 Jan 202316.6516.6517.7015.951428481.22%
30 Jan 202316.4516.7016.9016.3552085-1.50%
27 Jan 202316.7016.8517.1016.4075913-2.34%
25 Jan 202317.1017.8017.8016.95125033-2.56%
24 Jan 202317.5516.9517.9516.952612312.63%
23 Jan 202317.1017.2017.2016.751505911.18%
20 Jan 202316.9016.7517.4516.101574251.81%
19 Jan 202316.6016.9516.9516.5068770-1.19%
18 Jan 202316.8016.6517.6016.552208830.90%
17 Jan 202316.6516.6016.7016.45601311.22%
16 Jan 202316.4516.7016.7016.3549752-0.60%
13 Jan 202316.5516.3516.9516.15829501.85%
12 Jan 202316.2516.7017.2016.10142562-1.81%
11 Jan 202316.5516.5516.6516.50236040.00%
10 Jan 202316.5516.7516.7516.45534120.00%
09 Jan 202316.5516.8016.8016.35580550.61%
06 Jan 202316.4516.4516.6516.40357440.00%
05 Jan 202316.4516.6016.7016.3049303-0.90%
04 Jan 202316.6016.8516.8516.3564190-0.90%
03 Jan 202316.7516.6516.8016.50998060.60%
02 Jan 202316.6516.8016.8016.55820450.00%
30 Dec 202216.6516.7516.8016.501550391.22%
29 Dec 202216.4516.8516.9516.40171155-2.37%
28 Dec 202216.8516.8017.0516.551729990.30%
27 Dec 202216.8016.5017.5516.203103433.38%
26 Dec 202216.2515.0516.6514.752090277.62%
23 Dec 202215.1016.0016.0015.05351924-6.79%
22 Dec 202216.2017.0017.1515.25513270-5.26%
21 Dec 202217.1017.8517.8517.05233502-2.56%
20 Dec 202217.5517.9017.9017.45142043-0.28%
19 Dec 202217.6017.5517.7517.55113127-0.56%
16 Dec 202217.7017.9017.9517.50140101-1.12%
15 Dec 202217.9018.2018.2017.80156612-0.28%
14 Dec 202217.9517.9018.1517.80281995-0.28%
13 Dec 202218.0017.8018.3517.701918310.00%
12 Dec 202218.0017.5518.5017.551127332.56%
09 Dec 202217.5517.7517.9517.5074562-1.13%
08 Dec 202217.7517.9518.0017.65814740.00%
07 Dec 202217.7517.9517.9517.25189073-0.56%
06 Dec 202217.8517.9018.1017.80663420.56%
05 Dec 202217.7518.1018.3017.10219007-1.93%
02 Dec 202218.1018.2518.3018.0561389-0.28%
01 Dec 202218.1518.3018.5018.051216290.28%
30 Nov 202218.1018.5018.6017.85236596-1.36%
29 Nov 202218.3517.0018.7516.958214997.94%
28 Nov 202217.0016.8517.1516.75847450.89%
25 Nov 202216.8516.7517.0016.70823410.90%
24 Nov 202216.7017.0517.0516.60176064-1.76%
23 Nov 202217.0017.0517.1516.9078725-0.29%
22 Nov 202217.0517.0017.2016.90569070.59%
21 Nov 202216.9517.0517.2516.85105089-1.45%
18 Nov 202217.2017.2017.2017.00548251.18%
17 Nov 202217.0017.3517.5516.90178833-2.02%
16 Nov 202217.3517.4517.5017.15914560.00%
15 Nov 202217.3517.4017.4517.25741430.29%
14 Nov 202217.3017.4017.5017.301732930.00%
11 Nov 202217.3017.4517.4517.20161356-0.29%
10 Nov 202217.3517.3517.5017.10106365-0.57%
09 Nov 202217.4517.6017.6017.351470190.29%
07 Nov 202217.4017.5517.7017.25119786-1.14%
04 Nov 202217.6017.7517.7517.50586200.28%
03 Nov 202217.5517.5517.6017.4079129-0.28%
02 Nov 202217.6017.5017.7017.35916021.44%
01 Nov 202217.3517.4017.5017.20684790.58%
31 Oct 202217.2517.5017.6017.2088010-1.15%
28 Oct 202217.4517.3017.6517.301049770.00%
27 Oct 202217.4517.8517.8517.35103355-1.13%
25 Oct 202217.6517.6517.8017.45823630.86%
24 Oct 202217.5017.3017.6517.20790212.04%
21 Oct 202217.1517.1017.5017.10119091-0.58%
20 Oct 202217.2517.7017.7017.15159575-1.71%
19 Oct 202217.5517.5517.9517.45133924-0.57%
18 Oct 202217.6517.7017.8017.55789930.28%
17 Oct 202217.6017.8517.8517.45129056-0.28%
14 Oct 202217.6517.9517.9517.3596032-0.56%
13 Oct 202217.7518.2018.2017.45109092-1.11%
12 Oct 202217.9518.1018.9017.00167178-0.28%
11 Oct 202218.0018.1518.4518.0067053-1.64%
10 Oct 202218.3018.2018.5018.1091867-0.81%
07 Oct 202218.4518.9018.9018.20100227-1.34%
06 Oct 202218.7018.2019.4518.102353784.47%
04 Oct 202217.9017.7518.1517.651203491.70%
03 Oct 202217.6017.8017.8017.35744090.00%
30 Sep 202217.6017.6017.7017.25684020.57%
29 Sep 202217.5017.7017.7017.251391620.86%
28 Sep 202217.3517.9017.9017.30177622-1.98%
27 Sep 202217.7017.7017.9517.551009860.00%
26 Sep 202217.7018.1018.3017.30289711-2.21%
23 Sep 202218.1018.5018.6518.05225197-2.16%
22 Sep 202218.5018.6018.9018.45117152-0.80%
21 Sep 202218.6518.9518.9518.55102590-1.06%
20 Sep 202218.8518.6019.0018.601782951.62%
19 Sep 202218.5518.9518.9518.05168754-0.54%
16 Sep 202218.6519.0519.0518.60251266-1.84%
15 Sep 202219.0018.9019.1018.851610800.00%
14 Sep 202219.0018.8519.0518.751840890.26%
13 Sep 202218.9518.9019.1518.803590681.07%
12 Sep 202218.7518.9019.2018.70479021-0.79%
09 Sep 202218.9019.0519.1018.604310710.27%
08 Sep 202218.8519.1019.3518.75813993-0.26%
07 Sep 202218.9019.2519.4018.80734170-1.56%
06 Sep 202219.2019.5519.7019.05386653-1.79%
05 Sep 202219.5519.3019.7519.303316190.26%
02 Sep 202219.5019.5521.0018.808646590.78%
01 Sep 202219.3519.3519.6019.25174834-0.26%
30 Aug 202219.4019.3519.5519.301714100.52%
29 Aug 202219.3019.3019.3519.05208908-0.77%
26 Aug 202219.4519.4019.6519.301759750.00%
25 Aug 202219.4519.6019.8019.301548980.00%
24 Aug 202219.4519.3019.6519.151400630.78%
23 Aug 202219.3019.1519.5519.051839300.78%
22 Aug 202219.1519.4519.5019.10156538-1.54%
19 Aug 202219.4519.7019.7019.35245709-0.51%
18 Aug 202219.5519.8520.0519.50487362-0.76%
17 Aug 202219.7019.9020.0519.65521888-0.76%
16 Aug 202219.8521.0021.0019.80781002-3.87%
12 Aug 202220.6519.7020.8019.704928034.29%
11 Aug 202219.8019.8520.3019.70310233-1.98%
10 Aug 202220.2020.2520.5020.05210331-0.25%
08 Aug 202220.2520.0520.4019.802176471.76%
05 Aug 202219.9020.0520.1519.50223463-0.75%
04 Aug 202220.0520.3520.4020.00271798-1.23%
03 Aug 202220.3020.3520.5020.051415370.00%
02 Aug 202220.3020.6020.6020.20194056-0.73%
01 Aug 202220.4520.4520.5520.152332601.24%
29 Jul 202220.2020.8520.8520.15278051-1.22%
28 Jul 202220.4520.5020.9020.352102800.25%
27 Jul 202220.4020.3521.2020.25208050-0.97%
26 Jul 202220.6021.4021.8020.20342176-3.06%
25 Jul 202221.2521.0021.9020.708298835.20%
22 Jul 202220.2019.8020.9019.802056831.76%
21 Jul 202219.8519.9020.1019.60178276-0.75%
20 Jul 202220.0020.0020.1519.901722421.01%
19 Jul 202219.8020.1020.1519.00199383-0.75%
18 Jul 202219.9519.9520.1519.851586160.25%
15 Jul 202219.9019.7020.0519.70932370.00%
14 Jul 202219.9019.9520.0519.751139100.25%
13 Jul 202219.8520.2020.2019.70175165-1.00%
12 Jul 202220.0520.2020.2520.00169857-0.25%
11 Jul 202220.1020.2520.3519.95269602-0.25%
08 Jul 202220.1520.2520.3020.101362300.00%
07 Jul 202220.1520.1520.3020.101314610.50%
06 Jul 202220.0520.3520.3520.0092396-0.74%
05 Jul 202220.2020.2020.4020.15831530.00%
04 Jul 202220.2020.1020.4520.051245950.50%
01 Jul 202220.1019.6020.4019.601456631.52%
30 Jun 202219.8019.8520.3019.70171818-1.25%
29 Jun 202220.0520.2020.4520.00166406-1.23%
28 Jun 202220.3020.2520.4519.851615270.00%
27 Jun 202220.3020.3020.9020.102834191.25%
24 Jun 202220.0519.4520.4519.153044172.04%
23 Jun 202219.6519.6519.7519.301527972.08%
22 Jun 202219.2520.1020.1019.05205065-2.53%
21 Jun 202219.7519.6019.9518.702225963.13%
20 Jun 202219.1520.9521.0019.05381015-6.59%
17 Jun 202220.5020.8020.8519.75319141-1.68%
16 Jun 202220.8522.5022.5020.50527889-3.92%
15 Jun 202221.7022.0522.4021.453445571.17%
14 Jun 202221.4520.5021.7020.503090002.88%
13 Jun 202220.8521.6021.9520.50762447-2.34%
10 Jun 202221.3522.0023.0020.901171884-2.06%
09 Jun 202221.8022.1023.9021.3011380140.00%
08 Jun 202221.8023.9524.2521.151172666-7.63%
07 Jun 202223.6023.4525.2523.0033998263.28%
06 Jun 202222.8521.0022.8520.05259299319.95%
03 Jun 202219.0519.5019.5018.9072480-0.78%
02 Jun 202219.2019.4019.4018.9072061-0.26%
01 Jun 202219.2519.3519.6019.2045837-0.26%
31 May 202219.3019.2019.5519.00699210.26%
30 May 202219.2519.0519.5018.95718431.32%
27 May 202219.0019.4019.4018.80596661.33%
26 May 202218.7518.2019.5018.001654500.54%
25 May 202218.6519.1019.4518.5088023-3.12%
24 May 202219.2519.5019.5518.85109564-2.04%
23 May 202219.6520.0020.4519.502272891.81%
20 May 202219.3019.5519.6019.202847910.78%
19 May 202219.1518.2019.7018.201880252.41%
18 May 202218.7018.8019.1518.354096940.54%
17 May 202218.6019.4019.5018.40354343-2.62%
16 May 202219.1019.8519.8518.70974661.87%
13 May 202218.7518.2019.5518.201200134.46%
12 May 202217.9518.1018.5517.05174553-2.18%
11 May 202218.3519.2519.5518.25157838-4.68%
10 May 202219.2519.0519.8019.051084130.52%
09 May 202219.1519.2019.4518.60116430-1.54%
06 May 202219.4519.7019.8019.25159405-2.51%
05 May 202219.9520.2020.5019.80161353-0.99%
04 May 202220.1520.5020.9519.95200575-1.23%
02 May 202220.4020.3521.2520.30182764-1.92%
29 Apr 202220.8021.0021.2020.701083660.00%
28 Apr 202220.8021.4521.7520.60245590-0.72%
27 Apr 202220.9522.2522.2520.45357685-4.34%
26 Apr 202221.9022.6523.0021.80272506-2.01%
25 Apr 202222.3522.4023.0021.805011961.59%
22 Apr 202222.0020.7022.9520.3514974717.32%
21 Apr 202220.5020.7521.1020.403539400.24%
20 Apr 202220.4520.9521.2520.40348250-1.45%
19 Apr 202220.7520.6522.4520.206014520.97%
18 Apr 202220.5521.0021.7520.30264383-3.29%
13 Apr 202221.2521.9022.7520.95284154-0.70%
12 Apr 202221.4022.8522.8520.90315261-4.25%
11 Apr 202222.3523.3023.6521.80404193-4.08%
08 Apr 202223.3023.2023.8022.202098290.43%
07 Apr 202223.2024.8525.2022.95473387-6.64%
06 Apr 202224.8525.0025.7024.557417730.20%
05 Apr 202224.8024.0025.5023.5024510667.83%
04 Apr 202223.0021.8023.0020.55142142919.79%
01 Apr 202219.2018.1519.4518.151995406.08%
31 Mar 202218.1018.8518.8518.05207450-2.43%
30 Mar 202218.5517.6518.8017.601967755.40%
29 Mar 202217.6018.1518.1517.00292143-2.49%
28 Mar 202218.0518.7519.0517.55251854-5.25%
25 Mar 202219.0519.6019.7518.90224898-2.81%
24 Mar 202219.6019.8519.8519.35141817-1.26%
23 Mar 202219.8519.9519.9519.501518081.02%
22 Mar 202219.6519.8019.9519.6085771-0.76%
21 Mar 202219.8019.9020.2019.651162431.02%
17 Mar 202219.6020.2020.2017.10221620-1.26%
16 Mar 202219.8520.0020.1019.50775700.51%
15 Mar 202219.7519.8520.1519.6563346-0.50%
14 Mar 202219.8520.0020.2519.8081306-0.75%
11 Mar 202220.0020.0020.3019.80133755-0.25%
10 Mar 202220.0520.4520.6519.901391690.50%
09 Mar 202219.9519.7520.2019.601560582.05%
08 Mar 202219.5519.5019.8019.20674041.56%
07 Mar 202219.2519.4519.7019.1582480-3.02%
04 Mar 202219.8519.6520.0019.5073028-0.50%
03 Mar 202219.9520.1020.3019.85827020.50%
02 Mar 202219.8519.1520.2019.1585554-0.50%
28 Feb 202219.9520.1020.5019.25156835-0.99%
25 Feb 202220.1519.2020.3019.201879556.90%
24 Feb 202218.8518.8020.3518.80281195-9.81%
23 Feb 202220.9020.8021.3520.801205541.70%
22 Feb 202220.5520.1521.4520.15153834-4.86%
21 Feb 202221.6022.2522.5521.50202498-4.00%
18 Feb 202222.5022.5022.8522.351875560.00%
17 Feb 202222.5022.9023.2522.40167300-0.66%
16 Feb 202222.6522.9523.6522.603792480.44%
15 Feb 202222.5522.4022.9021.404207110.67%
14 Feb 202222.4023.5023.7022.20380344-6.28%
11 Feb 202223.9024.0024.2023.65362067-1.85%
10 Feb 202224.3525.0025.5024.25789532-2.01%
09 Feb 202224.8524.2025.2523.809047292.69%
08 Feb 202224.2024.4525.6023.852570340-0.82%
07 Feb 202224.4024.7526.0024.1028038900.00%
04 Feb 202224.4024.4524.6523.755858631.24%
03 Feb 202224.1024.2524.3023.554629130.63%
02 Feb 202223.9523.6024.4023.306174841.05%
01 Feb 202223.7024.3524.7023.25970887-0.42%
31 Jan 202223.8024.7026.7523.452085940-2.46%
28 Jan 202224.4025.9025.9024.20584715-1.41%
27 Jan 202224.7523.9025.9023.357314603.13%
25 Jan 202224.0022.0024.9022.005021963.23%
24 Jan 202223.2524.2524.2523.05429716-4.32%
21 Jan 202224.3024.5024.9024.05451241-0.61%
20 Jan 202224.4524.5024.8024.206324972.30%
19 Jan 202223.9024.0024.2523.503445530.42%
18 Jan 202223.8023.6524.7523.4012902011.28%
17 Jan 202223.5024.1524.4023.401682660-1.26%
14 Jan 202223.8025.6025.6023.751612449-4.23%
13 Jan 202224.8524.1025.6023.6529031645.52%
12 Jan 202223.5524.0024.8023.301344559-0.21%
11 Jan 202223.6024.9025.7523.502131106-4.07%
10 Jan 202224.6025.8525.9524.4028788972.71%
07 Jan 202223.9525.4026.2023.7015239630.42%
06 Jan 202223.8524.5024.5023.50958810-3.05%
05 Jan 202224.6025.9027.5023.751646594-3.15%
04 Jan 202225.4027.9028.4025.252901406-1.74%
03 Jan 202225.8524.5025.8524.5065545710.00%
31 Dec 202123.5023.9523.9522.15133368-0.63%
30 Dec 202123.6523.3524.0023.001293001.28%
29 Dec 202123.3523.5524.2023.20111816-2.71%
28 Dec 202124.0024.9024.9023.50189257-1.03%
27 Dec 202124.2524.0025.0023.002767000.41%
24 Dec 202124.1525.7025.7023.503966042.77%
23 Dec 202123.5024.2524.2523.151416924.21%
22 Dec 202122.5521.2522.8520.952160448.41%
21 Dec 202120.8020.0022.5020.0099018-0.24%
20 Dec 202120.8522.0022.0020.40216407-7.95%
17 Dec 202122.6524.0024.3522.50109343-4.23%
16 Dec 202123.6524.0024.3523.25920040.42%
15 Dec 202123.5524.8524.8523.15131042-0.63%
14 Dec 202123.7024.6024.8523.50147023-3.85%
13 Dec 202124.6525.7525.9024.50184151-1.60%
10 Dec 202125.0524.8025.7524.203368441.83%
09 Dec 202124.6024.9525.4023.953065112.71%
08 Dec 202123.9524.6025.4023.254144920.42%
07 Dec 202123.8522.5023.8522.254334319.91%
06 Dec 202121.7021.4021.8020.901600623.33%
03 Dec 202121.0020.5021.1020.101722974.48%
02 Dec 202120.1020.3520.8019.151226770.75%
01 Dec 202119.9520.4520.7019.3061588-0.50%
30 Nov 202120.0520.0020.9519.60711900.00%
29 Nov 202120.0521.4521.4519.90169642-4.07%
26 Nov 202120.9020.8520.9019.551982324.76%
25 Nov 202119.9519.3019.9519.00741045.00%
24 Nov 202119.0019.8520.3018.50242326-1.81%
23 Nov 202119.3519.5020.5019.30268464-4.68%
22 Nov 202120.3021.7021.7020.30110100-4.92%
18 Nov 202121.3521.8021.8021.00921840.00%
17 Nov 202121.3521.5021.6020.95628191.18%
16 Nov 202121.1021.5021.7520.501492520.00%
15 Nov 202121.1020.9521.5520.202412732.68%
12 Nov 202120.5520.7520.7520.15404440.24%
11 Nov 202120.5020.5520.7520.00639430.74%
10 Nov 202120.3520.8520.8520.1042684-0.49%
09 Nov 202120.4520.6520.6520.00564121.24%
08 Nov 202120.2020.2020.8019.301078511.76%
04 Nov 202119.8519.6020.1019.50789142.85%
03 Nov 202119.3020.3520.3518.90122256-2.53%
02 Nov 202119.8020.4520.4519.60316971.02%
01 Nov 202119.6019.0019.7019.00463183.43%
29 Oct 202118.9520.0020.0018.95151376-4.77%
28 Oct 202119.9021.0521.0519.75103580-3.86%
27 Oct 202120.7020.0521.0020.05633410.49%
26 Oct 202120.6019.9520.7519.95274580.98%
25 Oct 202120.4021.3021.3020.1544638-0.73%
22 Oct 202120.5521.1021.1020.2541508-0.48%
21 Oct 202120.6520.5020.9020.10409250.00%
20 Oct 202120.6521.4521.4520.3576363-0.48%
19 Oct 202120.7521.5021.6520.35136454-3.04%
18 Oct 202121.4021.6521.7521.1573795-0.23%
14 Oct 202121.4520.6021.8520.60961362.88%
13 Oct 202120.8521.4021.8020.35177918-2.57%
12 Oct 202121.4022.3522.3521.25900350.00%
11 Oct 202121.4021.4021.9521.05728940.00%
08 Oct 202121.4022.0022.0021.2539816-0.93%
07 Oct 202121.6021.7021.9021.25331851.65%
06 Oct 202121.2522.1022.2521.0558331-2.30%
05 Oct 202121.7522.7522.7521.5037974-1.81%
04 Oct 202122.1522.7522.7522.1051993-0.23%
01 Oct 202122.2021.7022.4020.301335843.98%
30 Sep 202121.3521.9521.9521.0557788-2.06%
29 Sep 202121.8022.1022.1521.30368930.46%
28 Sep 202121.7021.9021.9021.10344952.12%
27 Sep 202121.2522.4022.4021.0086344-2.52%
24 Sep 202121.8022.4022.4021.10328160.69%
23 Sep 202121.6522.1022.5021.5054557-2.26%
22 Sep 202122.1522.9522.9521.5072431-0.67%
21 Sep 202122.3022.0022.9521.7563684-2.19%
20 Sep 202122.8022.9523.1522.00566681.33%
17 Sep 202122.5023.8523.8522.2553654-3.23%
16 Sep 202123.2523.0024.0022.80636020.00%
15 Sep 202123.2523.9023.9023.0047954-0.85%
14 Sep 202123.4523.4523.5522.50800284.45%
13 Sep 202122.4522.4523.5022.25377630.00%
09 Sep 202122.4521.8022.9021.40196250.22%
08 Sep 202122.4022.4523.3022.1020675-2.18%
07 Sep 202122.9023.6523.6522.20383170.00%
06 Sep 202122.9023.1523.6522.8531602-1.08%
03 Sep 202123.1523.3023.6522.50253560.00%
02 Sep 202123.1523.1523.5022.05508310.00%
01 Sep 202123.1523.2523.4022.8027256-0.43%
31 Aug 202123.2523.6523.6522.6022604-0.64%
30 Aug 202123.4023.9023.9022.50260410.00%
27 Aug 202123.4023.8023.8522.50769972.41%
26 Aug 202122.8522.8522.8522.00567284.82%
25 Aug 202121.8021.5021.9021.00376194.31%
24 Aug 202120.9019.0521.0019.00645294.50%
23 Aug 202120.0020.4020.9019.7554045-3.61%
20 Aug 202120.7520.7021.5020.5069589-3.71%
18 Aug 202121.5523.3523.3521.55134303-4.86%
17 Aug 202122.6523.2023.5022.5023831-2.37%
16 Aug 202123.2024.9024.9023.0058666-3.33%
13 Aug 202124.0023.8024.3023.60346043.00%
12 Aug 202123.3022.4023.8022.10378100.87%
11 Aug 202123.1022.3523.7022.00124590-0.22%
10 Aug 202123.1523.0024.3522.7593477-2.53%
09 Aug 202123.7525.1025.1023.2567771-2.86%
06 Aug 202124.4524.7524.9023.60370012.09%
05 Aug 202123.9523.8024.7523.7536599-3.04%
04 Aug 202124.7025.2025.9523.6075040-0.40%
03 Aug 202124.8025.5025.5024.75123038-2.75%
02 Aug 202125.5026.0026.3024.70458690.79%
30 Jul 202125.3024.6025.3023.25571124.98%
29 Jul 202124.1024.8525.5023.95194320-4.37%
28 Jul 202125.2026.3026.3024.6053964-0.98%
27 Jul 202125.4526.1026.6025.20164388-2.68%
26 Jul 202126.1527.1527.5525.5078828-2.06%
23 Jul 202126.7027.5027.6525.55580780.75%
22 Jul 202126.5025.7526.5025.251041244.95%
20 Jul 202125.2525.6525.9524.40122471-1.56%
19 Jul 202125.6527.3527.5025.40142704-3.93%
16 Jul 202126.7027.6527.9026.50227963-3.44%
15 Jul 202127.6528.9529.2527.40105086-3.83%
14 Jul 202128.7528.0029.4027.15896962.13%
13 Jul 202128.1528.5028.5027.1062965-1.23%
12 Jul 202128.5028.7029.0028.1059318-0.52%
09 Jul 202128.6529.0029.2028.1064483-0.17%
08 Jul 202128.7028.7529.4028.2592578-0.35%
07 Jul 202128.8028.9529.0027.50120463-0.17%
06 Jul 202128.8530.9030.9028.20192611-2.04%
05 Jul 202129.4529.4529.4528.202157504.99%
02 Jul 202128.0526.7528.0526.751750414.86%
01 Jul 202126.7526.7028.0026.50250398-3.95%
30 Jun 202127.8529.0030.3527.50740810-4.79%
29 Jun 202129.2530.7031.0028.50466238-3.94%
28 Jun 202130.4533.5034.5029.75766306-6.88%
25 Jun 202132.7035.5535.5529.501149682-3.96%
24 Jun 202134.0531.4535.9531.00290864310.73%
23 Jun 202130.7526.9531.0026.05233892018.96%
22 Jun 202125.8526.5027.1525.402656452.99%
21 Jun 202125.1024.0025.7023.503213996.58%
18 Jun 202123.5525.4525.4522.50208974-5.23%
17 Jun 202124.8525.4026.0024.45116740-2.36%
16 Jun 202125.4526.0026.9025.05238595-1.36%
15 Jun 202125.8024.2027.4523.509748757.72%
14 Jun 202123.9524.2524.2522.501113221.05%
11 Jun 202123.7024.4024.4023.50839900.64%
10 Jun 202123.5523.3523.8023.20989271.95%
09 Jun 202123.1024.1024.6022.80253061-2.53%
08 Jun 202123.7023.8524.5023.20147153-2.07%
07 Jun 202124.2023.8024.9023.252717415.45%
04 Jun 202122.9522.5023.9522.154988643.61%
03 Jun 202122.1520.2022.2020.103667699.65%
02 Jun 202120.2020.6020.6019.80647110.75%
01 Jun 202120.0519.7520.6519.7567551-2.43%
31 May 202120.5521.0521.0519.60119043-2.38%
28 May 202121.0522.0022.3520.10101051-3.22%
27 May 202121.7522.0022.0021.20525270.93%
26 May 202121.5521.0022.4021.0091439-0.46%
25 May 202121.6522.3522.4021.4550118-1.37%
24 May 202121.9521.9522.6521.751199761.39%
21 May 202121.6521.4521.9021.00906053.84%
20 May 202120.8522.0523.0020.50224131-6.50%
19 May 202122.3022.8023.5022.002185760.68%
18 May 202122.1525.3525.4021.65927288-7.71%
17 May 202124.0020.9524.0020.60154031720.00%
14 May 202120.0017.0020.1516.8076400019.05%
12 May 202116.8016.3016.9516.001078194.67%
11 May 202116.0516.2016.2515.65351590.94%
10 May 202115.9016.0016.3015.5538355-1.55%
07 May 202116.1516.3016.3015.85245242.22%
06 May 202115.8015.6516.2015.6547941-0.32%
05 May 202115.8515.6516.3015.6522314-1.86%
04 May 202116.1515.9016.2515.90227801.25%
03 May 202115.9516.2516.3515.5538201-2.74%
30 Apr 202116.4015.9016.5015.90167100.61%
29 Apr 202116.3016.6016.6516.0516502-0.91%
28 Apr 202116.4516.5516.7015.65661632.81%
27 Apr 202116.0016.6516.6515.9034759-2.74%
26 Apr 202116.4515.9016.7515.70454854.78%
23 Apr 202115.7016.0016.0015.50140500.64%
22 Apr 202115.6015.4516.0515.30236180.97%
20 Apr 202115.4515.9016.1515.1032267-0.64%
19 Apr 202115.5515.5016.7015.5052743-4.31%
16 Apr 202116.2516.8016.8016.0527632-2.40%
15 Apr 202116.6515.7016.8015.70394134.39%
13 Apr 202115.9515.6016.6015.60208412.24%
12 Apr 202115.6016.7016.7015.5042597-6.02%
09 Apr 202116.6016.7516.7516.20732531.53%
08 Apr 202116.3516.4016.8016.20339351.87%
07 Apr 202116.0516.4516.4516.0029584-0.62%
06 Apr 202116.1516.4016.4015.95345932.22%
05 Apr 202115.8015.8016.2515.50462360.00%
01 Apr 202115.8015.6016.0015.60362271.28%
31 Mar 202115.6016.0016.0515.3039639-1.27%
30 Mar 202115.8016.5016.8015.6072905-1.25%
26 Mar 202116.0016.6016.6015.3071121-0.93%
25 Mar 202116.1516.6016.6015.6595337-4.44%
24 Mar 202116.9016.0517.1515.204447761.20%
23 Mar 202116.7016.2517.0016.151026873.41%
22 Mar 202116.1517.2517.3015.90409302-4.15%
19 Mar 202116.8516.2017.3015.051046276.31%
18 Mar 202115.8516.5016.5015.503091061.60%
17 Mar 202115.6016.0016.2515.50330958-0.64%
16 Mar 202115.7015.5015.7515.301618371.62%
15 Mar 202115.4516.0016.4515.10120747-6.93%
12 Mar 202116.6016.5517.4516.4542504-0.30%
10 Mar 202116.6517.2517.4016.5541299-2.35%
09 Mar 202117.0517.2017.5516.6061624-0.58%
08 Mar 202117.1517.9017.9017.00326210.88%
05 Mar 202117.0018.1518.2516.70120159-4.49%
04 Mar 202117.8018.2018.2017.7075368-1.66%
03 Mar 202118.1018.6518.6517.9533174-0.55%
02 Mar 202118.2018.5018.7518.05197151.39%
01 Mar 202117.9518.0018.5517.8541594-1.37%
26 Feb 202118.2018.3518.3518.0059641-1.36%
25 Feb 202118.4518.4018.5017.95192580.82%
24 Feb 202118.3018.5518.7517.25440080.83%
23 Feb 202118.1518.6018.6517.70866710.28%
22 Feb 202118.1018.0018.9017.751174400.28%
19 Feb 202118.0518.6518.7017.7060922-2.96%
18 Feb 202118.6018.8018.8018.001177840.54%
17 Feb 202118.5018.6018.9518.15114134-0.54%
16 Feb 202118.6019.1519.3018.3073726-0.53%
15 Feb 202118.7019.4519.5018.60112756-1.06%
12 Feb 202118.9018.1519.6017.803350755.00%
11 Feb 202118.0018.1518.9017.7094942-1.64%
10 Feb 202118.3018.6019.0018.2088991-1.61%
09 Feb 202118.6018.5519.0018.5020086-1.33%
08 Feb 202118.8518.3019.0018.301087201.89%
05 Feb 202118.5018.7519.0018.0039671-0.27%
04 Feb 202118.5518.0019.0018.00171390.00%
03 Feb 202118.5519.4019.4018.4560922-1.85%
02 Feb 202118.9019.0019.1518.55250841.89%
01 Feb 202118.5518.8019.1517.9058619-1.07%
29 Jan 202118.7519.0019.2018.7021560-1.06%
28 Jan 202118.9519.6019.6018.7033457-1.56%
27 Jan 202119.2518.3519.6517.902897762.67%
25 Jan 202118.7518.8019.4518.00388110.27%
22 Jan 202118.7019.2519.2518.5029207-1.06%
21 Jan 202118.9019.4519.5018.5029102-1.31%
20 Jan 202119.1519.3519.8018.80526640.52%
19 Jan 202119.0519.1519.1518.45392903.25%
18 Jan 202118.4518.0018.8517.40592622.50%
15 Jan 202118.0018.0519.0517.90114120-4.26%
14 Jan 202118.8018.6019.1518.50424241.08%
13 Jan 202118.6019.4519.4518.2555326-2.36%
12 Jan 202119.0519.7519.7518.7554521-1.04%
11 Jan 202119.2519.9019.9518.951445980.26%
08 Jan 202119.2019.7019.9519.00944310.00%
07 Jan 202119.2019.3019.3018.70522792.95%
06 Jan 202118.6518.0019.3518.00482890.27%
05 Jan 202118.6019.4519.4518.1060948-1.59%
04 Jan 202118.9019.4519.4518.35506511.89%
01 Jan 202118.5519.5519.7518.1556723-2.11%
31 Dec 202018.9519.9519.9518.5097273-0.79%
30 Dec 202019.1018.7019.1018.05797624.95%
29 Dec 202018.2018.3018.5017.50360341.68%
28 Dec 202017.9017.9518.2016.75455212.58%
24 Dec 202017.4517.7017.9517.05675952.05%
23 Dec 202017.1016.9517.2516.50529473.95%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026