EquityPandit April 2026 - EP Multibagger Stock

Ajmera Realty & Infra India Ltd

NSE :AJMERA  BSE :513349  Sector : Realty
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AJMERA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026108.69104.25109.87100.572380113.54%
01 Apr 2026104.97104.18108.07102.504362584.99%
30 Mar 202699.98103.84105.4798.03531947-3.90%
27 Mar 2026104.04109.39110.00103.28715040-4.89%
25 Mar 2026109.39104.93112.89104.906381534.76%
24 Mar 2026104.42103.00106.8999.677964373.52%
23 Mar 2026100.87108.50108.50100.00547244-7.05%
20 Mar 2026108.52109.50111.78107.511190435-0.52%
19 Mar 2026109.09112.20114.84108.15399972-5.54%
18 Mar 2026115.49114.64118.50114.645938661.42%
17 Mar 2026113.87115.25116.47113.02228967-0.25%
16 Mar 2026114.16117.79118.98113.53260346-3.08%
13 Mar 2026117.79122.00122.00116.55331369-3.58%
12 Mar 2026122.16123.85127.00120.50272763-2.65%
11 Mar 2026125.49123.26129.00123.263896881.81%
10 Mar 2026123.26121.00124.93120.153420402.85%
09 Mar 2026119.85122.00122.00113.26676139-2.77%
06 Mar 2026123.26122.60125.88122.60335491-0.42%
05 Mar 2026123.78126.94129.69122.35304513-1.70%
04 Mar 2026125.92127.99127.99124.12470144-2.56%
02 Mar 2026129.23127.50130.00124.851897340.40%
27 Feb 2026128.71132.40133.06127.50216339-2.49%
26 Feb 2026132.00132.15135.09129.202419000.20%
25 Feb 2026131.74135.00136.19131.20171618-1.36%
24 Feb 2026133.55133.79135.25130.02273147-0.25%
23 Feb 2026133.88139.95141.50133.40245467-3.57%
20 Feb 2026138.84144.00144.94138.00189283-3.21%
19 Feb 2026143.44148.00148.82141.60223330-3.65%
18 Feb 2026148.87140.28151.00140.285381206.03%
17 Feb 2026140.41135.56142.60135.561931232.56%
16 Feb 2026136.91137.25139.00135.20117376-0.75%
13 Feb 2026137.94145.00145.00136.10228779-5.10%
12 Feb 2026145.35147.40147.60144.65133988-1.76%
11 Feb 2026147.96152.70153.18145.25247887-2.40%
10 Feb 2026151.60143.10153.90143.103808896.11%
09 Feb 2026142.87145.05151.50141.161045847-1.39%
06 Feb 2026144.88147.77147.77143.92177549-2.37%
05 Feb 2026148.40148.50152.61146.10205207-0.03%
04 Feb 2026148.44145.01149.31143.803017602.67%
03 Feb 2026144.58141.00149.80138.513711936.25%
02 Feb 2026136.07138.41142.91130.67434290-1.04%
01 Feb 2026137.50151.40151.40134.31240146-9.18%
30 Jan 2026151.40147.85151.95144.601165400.87%
29 Jan 2026150.10155.85158.00143.10492260-3.66%
28 Jan 2026155.80149.00160.90149.002216284.67%
27 Jan 2026148.85149.00151.35145.051206360.30%
23 Jan 2026148.40151.00153.70147.00218950-1.69%
22 Jan 2026150.95152.70157.30149.00193459-0.56%
21 Jan 2026151.80160.00163.80150.00438162-5.66%
20 Jan 2026160.90170.25170.90159.60241873-6.43%
19 Jan 2026171.95180.00181.35170.00324711-5.91%
16 Jan 2026182.75185.05187.60181.00185358-1.24%
14 Jan 2026185.05182.90200.00182.5016246201.67%
13 Jan 2026182.01185.98186.78177.3472875-1.17%
12 Jan 2026184.17184.41187.48181.0046532-1.40%
09 Jan 2026186.78195.20197.69185.5851054-4.31%
08 Jan 2026195.19198.00199.79192.6065745-0.96%
07 Jan 2026197.09198.00198.80194.61284370.05%
06 Jan 2026196.99198.79199.80196.0226305-0.47%
05 Jan 2026197.92200.30202.79197.0055992-1.21%
02 Jan 2026200.35192.40202.80192.22784094.39%
01 Jan 2026191.92194.00194.80190.4021731-0.06%
31 Dec 2025192.04192.00193.62191.0415775-0.12%
30 Dec 2025192.28193.00196.18191.0034300-0.45%
29 Dec 2025193.14192.00195.60190.96223770.07%
26 Dec 2025193.00188.90195.54188.50345352.17%
24 Dec 2025188.90190.10190.60187.4635679-0.45%
23 Dec 2025189.76195.56195.56189.3040444-3.01%
22 Dec 2025195.64184.00198.80183.96880166.46%
19 Dec 2025183.76182.20184.40180.52294691.61%
18 Dec 2025180.84185.00187.00179.3064074-1.59%
17 Dec 2025183.76193.78199.60183.0086547-5.11%
16 Dec 2025193.66201.20201.58192.8433023-3.40%
15 Dec 2025200.48198.00203.00197.40468780.92%
12 Dec 2025198.66201.60202.00198.0025194-1.02%
11 Dec 2025200.70199.00203.36196.02410421.05%
10 Dec 2025198.62194.98202.76194.90408081.07%
09 Dec 2025196.52188.00198.00184.621020974.25%
08 Dec 2025188.50198.80198.80186.6660251-4.50%
05 Dec 2025197.38197.42199.10193.2015460-0.02%
04 Dec 2025197.42197.56199.78197.2012424-0.07%
03 Dec 2025197.56197.22198.52196.40112930.18%
02 Dec 2025197.20201.80202.00195.6042647-2.42%
01 Dec 2025202.10202.40205.10201.2017278-0.94%
28 Nov 2025204.02201.40205.98201.40180860.39%
27 Nov 2025203.22203.18205.90201.46226380.52%
26 Nov 2025202.16199.42203.64197.92478451.27%
25 Nov 2025199.62194.40200.00190.20359931.87%
24 Nov 2025195.96199.72200.58195.0650792-1.10%
21 Nov 2025198.14205.56207.80197.0259546-2.64%
20 Nov 2025203.52205.88206.70201.0023740-0.85%
19 Nov 2025205.26203.80208.40202.00463351.00%
18 Nov 2025203.22195.60208.96195.40924023.45%
17 Nov 2025196.44197.06198.48194.8016646-0.31%
14 Nov 2025197.06198.00199.26196.2020690-0.24%
13 Nov 2025197.54198.44201.30196.4020135-1.56%
12 Nov 2025200.68201.06201.78198.14389090.31%
11 Nov 2025200.06199.00201.24194.56427880.77%
10 Nov 2025198.54204.38204.78197.2241392-2.86%
07 Nov 2025204.38203.10205.50199.60548040.50%
06 Nov 2025203.36213.90215.80200.74289737-3.31%
04 Nov 2025210.32215.18215.80209.2228544-1.48%
03 Nov 2025213.48214.42221.40212.28120342-0.44%
31 Oct 2025214.42208.80215.00207.641203572.63%
30 Oct 2025208.93207.60209.60204.10853402.20%
29 Oct 2025204.44204.84206.48199.20514911.30%
28 Oct 2025201.81204.09204.39200.6069307-0.63%
27 Oct 2025203.09206.67208.19202.0253380-0.75%
24 Oct 2025204.63206.40207.05202.0754533-0.77%
23 Oct 2025206.21210.00211.00205.0249162-0.90%
21 Oct 2025208.08207.78208.80206.00219621.64%
20 Oct 2025204.72205.62206.30199.84549310.30%
17 Oct 2025204.11210.60210.60203.5944844-2.14%
16 Oct 2025208.57207.36210.20206.30538971.04%
15 Oct 2025206.43207.08209.38204.61514730.59%
14 Oct 2025205.22211.52211.52203.2862241-2.01%
13 Oct 2025209.44208.80211.60206.201324771.72%
10 Oct 2025205.90204.60209.40204.201016510.99%
09 Oct 2025203.88207.80209.58200.19106128-0.24%
08 Oct 2025204.37200.00216.04197.213538193.15%
07 Oct 2025198.13200.38200.84197.5646553-0.37%
06 Oct 2025198.87202.60204.52198.2439617-1.70%
03 Oct 2025202.31202.19204.00198.48919520.82%
01 Oct 2025200.67198.21202.32197.82389301.26%
30 Sep 2025198.17198.80200.78196.03265240.03%
29 Sep 2025198.12203.68204.96196.60104955-0.79%
26 Sep 2025199.69206.98207.00198.5384339-3.26%
25 Sep 2025206.42208.00212.03205.40143886-0.49%
24 Sep 2025207.44215.64216.67205.38168811-3.40%
23 Sep 2025214.74206.40215.80205.401414084.43%
22 Sep 2025205.64212.00217.74204.58401826-2.35%
19 Sep 2025210.58201.18212.00198.382527445.20%
18 Sep 2025200.18198.92201.88198.52354011.09%
17 Sep 2025198.02198.95201.62196.50695270.23%
16 Sep 2025197.56198.40202.99196.6547376-0.45%
15 Sep 2025198.46191.40199.90191.40377521.28%
12 Sep 2025195.95196.44199.00195.0828816-0.43%
11 Sep 2025196.80196.28200.00195.6035366-0.07%
10 Sep 2025196.94202.00202.80192.4168002-2.13%
09 Sep 2025201.23203.68205.00200.2043286-0.75%
08 Sep 2025202.76201.00205.40199.73971241.75%
05 Sep 2025199.28196.90201.04195.47946981.43%
04 Sep 2025196.47193.96201.34193.021762531.42%
03 Sep 2025193.71189.30195.34187.501087212.39%
02 Sep 2025189.18181.00192.58179.652711145.18%
01 Sep 2025179.87174.96181.20174.46339783.29%
29 Aug 2025174.14175.30178.20173.0024346-0.87%
28 Aug 2025175.66179.80180.80174.0035480-2.02%
26 Aug 2025179.29179.24181.95176.9623952-0.97%
25 Aug 2025181.05179.04181.89177.18216821.13%
22 Aug 2025179.03183.80183.80177.8035339-2.15%
21 Aug 2025182.96186.96187.20181.6059606-1.59%
20 Aug 2025185.91181.80187.60180.631299612.38%
19 Aug 2025181.59182.10182.90179.41202960.46%
18 Aug 2025180.76178.79182.63178.79397662.12%
14 Aug 2025177.00179.38180.79176.6535027-1.33%
13 Aug 2025179.38177.37182.01175.64578011.64%
12 Aug 2025176.48174.18177.12169.60403951.48%
11 Aug 2025173.90170.00176.43170.00780961.71%
08 Aug 2025170.97173.96175.19170.0040890-1.93%
07 Aug 2025174.34179.88179.88170.52132877-4.53%
06 Aug 2025182.62178.19187.80171.10105087310.26%
05 Aug 2025165.62165.77169.43165.0170475-0.92%
04 Aug 2025167.15172.77172.99165.7676417-3.34%
01 Aug 2025172.92179.40180.01171.0055242-3.61%
31 Jul 2025179.40178.40179.80174.6090551-0.07%
30 Jul 2025179.52182.96186.88179.0054202-1.89%
29 Jul 2025182.97186.39186.39180.2070716-1.59%
28 Jul 2025185.92187.37191.80182.4199047-0.78%
25 Jul 2025187.38181.43196.74181.3412036994.31%
24 Jul 2025179.63178.50185.74176.992125360.63%
23 Jul 2025178.50187.60187.73178.0051860-4.39%
22 Jul 2025186.69187.80188.40185.04297790.40%
21 Jul 2025185.94186.92189.13184.7245646-0.40%
18 Jul 2025186.68188.72190.72185.0044537-1.08%
17 Jul 2025188.72185.68189.72183.54988572.03%
16 Jul 2025184.97180.20188.60179.461022422.65%
15 Jul 2025180.19179.52183.25179.20596310.37%
14 Jul 2025179.52180.00181.98174.33163851-0.62%
11 Jul 2025180.64184.00184.99179.5423256-1.86%
10 Jul 2025184.06182.00184.95182.00224480.54%
09 Jul 2025183.08183.43186.60182.2440007-0.02%
08 Jul 2025183.11186.00186.90182.4756796-0.18%
07 Jul 2025183.44179.34185.04179.34369471.60%
04 Jul 2025180.55177.80182.43177.80271041.21%
03 Jul 2025178.39181.97181.97177.6228046-0.99%
02 Jul 2025180.17183.10183.10178.1144703-0.86%
01 Jul 2025181.73184.84186.64179.7545287-1.67%
30 Jun 2025184.82187.92189.80184.0154064-0.56%
27 Jun 2025185.86187.64187.92184.82400240.68%
26 Jun 2025184.60187.20188.15181.7671361-0.94%
25 Jun 2025186.36186.10190.00185.57513250.29%
24 Jun 2025185.82191.84193.40183.7383720-1.74%
23 Jun 2025189.11192.00192.00188.6229950-1.61%
20 Jun 2025192.20189.39196.00187.69716171.32%
19 Jun 2025189.70195.00195.81188.2255728-2.60%
18 Jun 2025194.77197.00199.40191.2078706-0.51%
17 Jun 2025195.77193.00200.55192.491241501.50%
16 Jun 2025192.87191.61194.95188.401237310.69%
13 Jun 2025191.55187.00196.78184.51130989-0.03%
12 Jun 2025191.61194.98203.68190.404491360.31%
11 Jun 2025191.02189.30196.80187.002135700.53%
10 Jun 2025190.02188.40192.60187.40960311.25%
09 Jun 2025187.68183.18193.76181.652854402.41%
06 Jun 2025183.27176.00184.80174.247243887.61%
05 Jun 2025170.31163.10173.60163.101476044.42%
04 Jun 2025163.10168.76168.76162.2540296-2.39%
03 Jun 2025167.09171.49172.28166.4444896-2.11%
02 Jun 2025170.69170.30172.88168.78997280.70%
30 May 2025169.50159.60170.80158.581420676.31%
29 May 2025159.44158.00160.86156.52334421.41%
28 May 2025157.23158.75160.57156.8043627-0.58%
27 May 2025158.15161.00162.23157.1453415-1.43%
26 May 2025160.44158.60161.81158.1542350-0.31%
23 May 2025160.94159.74161.78158.18264252.04%
22 May 2025157.72160.74161.54155.4236218-1.73%
21 May 2025160.50163.79164.25159.9251032-1.67%
20 May 2025163.23166.80168.40162.8051090-1.26%
19 May 2025165.32165.30170.02164.601300710.07%
16 May 2025165.20162.40167.60161.82755881.92%
15 May 2025162.08165.21165.21159.60112833-0.42%
14 May 2025162.77164.20167.00158.01168716-0.12%
13 May 2025162.97162.40165.20161.00395930.38%
12 May 2025162.35159.74163.50157.40818527.47%
09 May 2025151.06149.40152.01145.6748089-0.98%
08 May 2025152.56158.54159.79152.0044474-3.34%
07 May 2025157.83153.98159.48153.97380563.10%
06 May 2025153.08165.69166.29151.7174039-7.25%
05 May 2025165.05166.42168.96164.0233548-0.43%
02 May 2025165.77161.43167.94161.43369632.03%
30 Apr 2025162.47162.88167.40161.3438624-0.68%
29 Apr 2025163.58162.80167.19160.54361680.47%
28 Apr 2025162.81163.40166.01161.5832401-0.26%
25 Apr 2025163.23174.00174.98161.67113123-5.77%
24 Apr 2025173.23173.79175.00172.0531420-0.16%
23 Apr 2025173.50174.10176.59169.43523960.02%
22 Apr 2025173.46178.99179.19173.1065358-2.46%
21 Apr 2025177.84172.76181.58170.31844142.94%
17 Apr 2025172.76173.15175.60170.87407660.71%
16 Apr 2025171.55171.20175.96169.00956592.15%
15 Apr 2025167.94165.20172.81165.20829161.93%
11 Apr 2025164.76163.80171.60162.421896432.62%
09 Apr 2025160.55163.30164.86156.2056128-3.12%
08 Apr 2025165.72170.00171.66163.73495990.66%
07 Apr 2025164.64154.99167.79151.11142390-3.08%
04 Apr 2025169.88181.40181.40167.5875333-6.45%
03 Apr 2025181.59180.40188.80177.44793180.58%
02 Apr 2025180.55176.64181.74172.67407152.20%
01 Apr 2025176.66179.83182.98176.2333624-1.93%
28 Mar 2025180.14184.02186.29179.0631228-1.62%
27 Mar 2025183.10177.00189.60177.00734323.45%
26 Mar 2025177.00182.78184.00176.3059177-2.66%
25 Mar 2025181.84190.40191.18180.4473400-3.16%
24 Mar 2025187.77192.61196.85186.2189058-2.08%
21 Mar 2025191.75172.87197.80172.5316220311.29%
20 Mar 2025172.29176.72178.95169.3994577-2.30%
19 Mar 2025176.34162.77177.60162.771467828.88%
18 Mar 2025161.96159.20164.13159.20607732.09%
17 Mar 2025158.64157.10160.59155.11487251.29%
13 Mar 2025156.62159.52164.32155.6043038-0.84%
12 Mar 2025157.95156.90162.00154.98384360.86%
11 Mar 2025156.61156.06161.95153.0353486-1.79%
10 Mar 2025159.46166.02171.90158.2054489-3.95%
07 Mar 2025166.02163.98167.94162.30931452.34%
06 Mar 2025162.23157.53163.97156.91635673.65%
05 Mar 2025156.52156.00161.60155.3538074-0.38%
04 Mar 2025157.11146.88159.40143.80746997.02%
03 Mar 2025146.80146.24150.00136.311104980.26%
28 Feb 2025146.42151.88153.75141.6370793-4.29%
27 Feb 2025152.98158.59159.67151.8224734-3.70%
25 Feb 2025158.86161.42164.72158.0026644-0.64%
24 Feb 2025159.88159.60163.40155.4543388-0.40%
21 Feb 2025160.52168.00169.60158.9951062-3.85%
20 Feb 2025166.94163.80167.20163.09327731.90%
19 Feb 2025163.82160.59168.24156.57671971.92%
18 Feb 2025160.74162.20165.94154.7064905-2.15%
17 Feb 2025164.27170.21170.22156.0271515-3.49%
14 Feb 2025170.21176.60179.00162.6161832-3.39%
13 Feb 2025176.19179.80184.01174.5039220-2.07%
12 Feb 2025179.91182.67185.33174.7166742-2.06%
11 Feb 2025183.69189.35189.99180.0041811-3.05%
10 Feb 2025189.46196.41200.18187.7148797-3.54%
07 Feb 2025196.41194.40201.89193.08488030.78%
06 Feb 2025194.89201.40203.15194.0033476-2.02%
05 Feb 2025198.90198.00203.40190.25931350.74%
04 Feb 2025197.44186.00201.98183.281696347.73%
03 Feb 2025183.28191.30192.79180.0043504-4.35%
01 Feb 2025191.62189.53195.15177.96543501.10%
31 Jan 2025189.53188.24195.08184.54433310.69%
30 Jan 2025188.24191.40196.00186.5255691-1.04%
29 Jan 2025190.21186.00193.56184.60665183.29%
28 Jan 2025184.16176.56191.40168.171276944.32%
27 Jan 2025176.53178.31181.36170.0081908-2.09%
24 Jan 2025180.30192.40193.14178.4062561-5.75%
23 Jan 2025191.30190.40198.53188.64501910.74%
22 Jan 2025189.89198.80203.33185.21166833-2.51%
21 Jan 2025194.77199.00206.65193.0073243-2.60%
20 Jan 2025199.97202.00202.18195.42409820.25%
17 Jan 2025199.48198.45200.99194.51497681.09%
16 Jan 2025197.33203.20206.80196.2055594-0.92%
15 Jan 2025199.17209.00211.53197.6040468-3.16%
14 Jan 2025205.67205.00212.75202.31503821.93%
13 Jan 2025201.78211.04218.19197.4282658-7.04%
10 Jan 2025217.06222.34226.01216.0698695-2.23%
09 Jan 2025222.01229.01239.26219.61114865-3.01%
08 Jan 2025228.89231.60235.94227.5176648-1.09%
07 Jan 2025231.41217.05244.98217.052809105.49%
06 Jan 2025219.36223.80227.60216.0066702-1.81%
03 Jan 2025223.41225.60227.60222.1233496-0.97%
02 Jan 2025225.59225.82230.00224.0142095-0.10%
01 Jan 2025225.81214.00230.16214.001103714.66%
31 Dec 2024215.76202.40218.80201.661187475.64%
30 Dec 2024204.25207.94211.20201.0236753-1.50%
27 Dec 2024207.35212.00214.67206.0132065-1.91%
26 Dec 2024211.38213.80213.98206.2037302-0.68%
24 Dec 2024212.82211.01217.57211.01252030.08%
23 Dec 2024212.66214.10218.16210.6349595-0.39%
20 Dec 2024213.49224.07228.00210.0085063-4.69%
19 Dec 2024223.99221.60225.80217.24622320.70%
18 Dec 2024222.43228.60229.93221.0059037-2.76%
17 Dec 2024228.75232.93239.00227.21102597-1.52%
16 Dec 2024232.29224.33234.00223.46769093.55%
13 Dec 2024224.33222.20225.80214.981160880.83%
12 Dec 2024222.48232.80232.80220.2756990-3.82%
11 Dec 2024231.32236.00236.50229.0075884-1.22%
10 Dec 2024234.17223.89235.78223.891908874.90%
09 Dec 2024223.23225.85227.19221.2759293-1.79%
06 Dec 2024227.30226.26229.80224.001242160.46%
05 Dec 2024226.26216.21229.60215.892109524.13%
04 Dec 2024217.29218.60219.00211.81900682.47%
03 Dec 2024212.06212.35222.80210.121076420.56%
02 Dec 2024210.87218.00219.65209.80106911-3.11%
29 Nov 2024217.63211.74222.99210.811697233.21%
28 Nov 2024210.86211.60222.20207.202927650.90%
27 Nov 2024208.97203.60212.99198.002989583.85%
26 Nov 2024201.22192.25205.00188.933210544.98%
25 Nov 2024191.67190.19195.60185.601163853.70%
22 Nov 2024184.84177.20185.40177.20624424.34%
21 Nov 2024177.15176.95178.21173.4043464-0.99%
19 Nov 2024178.93179.01185.52175.4098469-0.02%
18 Nov 2024178.97177.00181.98172.60436431.22%
14 Nov 2024176.81173.99181.73173.79850652.40%
13 Nov 2024172.67185.40191.80170.00243957-7.29%
12 Nov 2024186.24188.00194.00184.7898244-0.96%
11 Nov 2024188.05189.14191.78183.0592950-0.87%
08 Nov 2024189.70193.61194.44186.2892010-1.95%
07 Nov 2024193.48192.40194.80186.321542740.13%
06 Nov 2024193.23196.36199.96191.261524580.29%
05 Nov 2024192.67182.07194.94178.013357766.39%
04 Nov 2024181.10184.40184.81176.0092392-2.35%
01 Nov 2024185.46182.40189.78181.20620882.52%
31 Oct 2024180.90183.60185.60180.0094331-1.02%
30 Oct 2024182.77182.48189.43180.002166980.16%
29 Oct 2024182.48175.40185.00172.483519003.63%
28 Oct 2024176.08166.15181.62163.875222426.75%
25 Oct 2024164.95180.43181.34163.83262599-8.58%
24 Oct 2024180.43182.00185.21178.24138682-0.21%
23 Oct 2024180.81167.98182.18162.642561646.94%
22 Oct 2024169.08177.89180.59166.79248009-5.56%
21 Oct 2024179.04175.14188.70173.268209803.02%
18 Oct 2024173.79161.60174.94160.8810036857.96%
17 Oct 2024160.97165.75168.56159.60455547-3.11%
16 Oct 2024166.14153.78168.68153.0311675906.60%
15 Oct 2024155.85135.80161.80135.80202904815.58%
14 Oct 2024134.84133.81136.43132.62469861.10%
11 Oct 2024133.37135.49135.79132.4021059-1.32%
10 Oct 2024135.15132.89136.00130.68293811.95%
09 Oct 2024132.56129.77135.20128.92665854.71%
08 Oct 2024126.60122.83127.78121.91187342.80%
07 Oct 2024123.15128.00129.70122.2034683-4.07%
04 Oct 2024128.37133.60134.00126.9242555-3.49%
03 Oct 2024133.01133.38135.17132.0030886-2.46%
01 Oct 2024136.37135.60136.81134.47230850.47%
30 Sep 2024135.73133.93137.60132.2239920-0.18%
27 Sep 2024135.97133.00136.59130.20506590.71%
26 Sep 2024135.01136.40137.65133.6041798-1.08%
25 Sep 2024136.49141.14141.65136.0090524-3.16%
24 Sep 2024140.95140.78143.94138.48125015-0.11%
23 Sep 2024141.11140.00147.60137.913917031.43%
20 Sep 2024139.12135.60139.80135.60543602.46%
19 Sep 2024135.78135.30137.40133.40335830.45%
18 Sep 2024135.17135.40137.98134.21162570.04%
17 Sep 2024135.12135.97139.59134.4625965-0.63%
16 Sep 2024135.97138.00141.76135.2023836-0.99%
13 Sep 2024137.33136.00141.00134.56458150.95%
12 Sep 2024136.04134.31136.85134.31133060.77%
11 Sep 2024135.00137.00138.20134.6212152-0.90%
10 Sep 2024136.23136.60137.62135.62147830.41%
09 Sep 2024135.67137.40137.84133.8324795-1.38%
06 Sep 2024137.57137.00138.40135.00302460.49%
05 Sep 2024136.90137.60138.99136.05257261.15%
04 Sep 2024135.35134.00137.19133.8230565-1.11%
03 Sep 2024136.87137.50139.68132.60955850.10%
02 Sep 2024136.74136.30139.56136.0028531-1.31%
30 Aug 2024138.56137.60141.80137.60340770.73%
29 Aug 2024137.55138.41139.60136.2217486-0.82%
28 Aug 2024138.69141.32141.61138.0148842-0.39%
27 Aug 2024139.23140.80140.80139.0029697-1.19%
26 Aug 2024140.91140.80142.42138.60584660.08%
23 Aug 2024140.80139.12141.33138.66187800.74%
22 Aug 2024139.77140.02141.60139.0016506-0.60%
21 Aug 2024140.62142.00142.78135.9136167-1.44%
20 Aug 2024142.67146.40146.40141.6618455-0.78%
19 Aug 2024143.79146.00150.00142.20611072.74%
16 Aug 2024139.95136.18141.20136.18190052.77%
14 Aug 2024136.18138.15141.20135.6025154-1.97%
13 Aug 2024138.92139.80140.00136.1014347-0.58%
12 Aug 2024139.73139.40141.98135.20242210.00%
09 Aug 2024139.73142.19144.40137.6028677-0.97%
08 Aug 2024141.10141.80145.84137.21320721.58%
07 Aug 2024138.90139.94142.80136.00189980.83%
06 Aug 2024137.76140.40143.78135.0118053-0.92%
05 Aug 2024139.04141.80144.08136.4653329-3.20%
02 Aug 2024143.64136.80143.64136.8024592-3.12%
01 Aug 2024148.27151.47151.80145.5173520-1.38%
31 Jul 2024150.34146.86152.96146.341498492.38%
30 Jul 2024146.84147.15148.53145.8541280-0.21%
29 Jul 2024147.15146.66149.71145.61628291.04%
26 Jul 2024145.64145.80148.59144.68821981.26%
25 Jul 2024143.83143.53146.44142.4038356-1.30%
24 Jul 2024145.72140.80146.20140.61523793.41%
23 Jul 2024140.91141.88148.87134.63116981-0.38%
22 Jul 2024141.45140.40142.99137.97292930.75%
19 Jul 2024140.40146.00146.00139.2156431-4.00%
18 Jul 2024146.25147.80149.00143.2046221-1.16%
16 Jul 2024147.96149.02151.80147.1245496-0.45%
15 Jul 2024148.63149.16150.80145.8059575-0.59%
12 Jul 2024149.51151.00151.40148.2945989-0.61%
11 Jul 2024150.43149.97151.34148.4043651-0.04%
10 Jul 2024150.49151.53152.49145.00101991-0.76%
09 Jul 2024151.65150.02153.00148.601277981.59%
08 Jul 2024149.28145.60156.37142.793835603.04%
05 Jul 2024144.88144.20153.29142.231243321.10%
04 Jul 2024143.30142.64145.40142.41494430.55%
03 Jul 2024142.51140.40143.98139.03723562.22%
02 Jul 2024139.42137.06140.95137.02374562.01%
01 Jul 2024136.67136.54138.76134.81368381.42%
28 Jun 2024134.76133.74136.67133.01302970.29%
27 Jun 2024134.37138.10139.27133.4150363-2.70%
26 Jun 2024138.10141.90142.34137.5959627-1.71%
25 Jun 2024140.50145.38145.38140.2040263-2.21%
24 Jun 2024143.68140.25147.00140.25847501.30%
21 Jun 2024141.83140.80143.40139.04548571.29%
20 Jun 2024140.02140.18141.87138.34370041.38%
19 Jun 2024138.11142.80143.36137.8054325-2.97%
18 Jun 2024142.34142.00143.39140.30377830.86%
14 Jun 2024141.13141.82143.60140.0450365-0.49%
13 Jun 2024141.82140.34145.40140.34784711.29%
12 Jun 2024140.01142.80144.08138.0251166-1.62%
11 Jun 2024142.32141.60143.96141.60465491.03%
10 Jun 2024140.87141.96141.98138.02525650.98%
07 Jun 2024139.50131.55140.20131.531226086.13%
06 Jun 2024131.44131.71133.80129.60753741.29%
05 Jun 2024129.76126.26131.98120.00928284.32%
04 Jun 2024124.39136.40136.40111.13212476-7.70%
03 Jun 2024134.76140.00141.20133.80636891.32%
31 May 2024133.01137.59137.59131.4067274-1.82%
30 May 2024135.48132.01136.76131.99913992.33%
29 May 2024132.39135.60135.60131.8297153-2.14%
28 May 2024135.29138.40140.19134.4058126-2.61%
27 May 2024138.92141.30143.80137.40141342-1.22%
24 May 2024140.64142.17144.33140.0050991-1.08%
23 May 2024142.17144.80148.09140.52104689-2.36%
22 May 2024145.60149.59151.19144.80114480-1.63%
21 May 2024148.01154.24154.73147.00130319-3.96%
18 May 2024154.11154.40158.28153.37182910.38%
17 May 2024153.53158.25159.00153.0371832-1.53%
16 May 2024155.91157.92159.00154.8247828-0.29%
15 May 2024156.36154.05158.80154.00784921.50%
14 May 2024154.05152.19155.59151.92396711.40%
13 May 2024151.92156.01156.56149.20187712-3.04%
10 May 2024156.69160.74165.80153.52275146-0.06%
09 May 2024156.79164.60172.74155.23786724-4.19%
08 May 2024163.64162.80166.39160.22796340.68%
07 May 2024162.53168.78168.78160.40119738-2.25%
06 May 2024166.27162.00168.20155.342984463.35%
03 May 2024160.88164.76165.41158.5187617-1.49%
02 May 2024163.32165.62166.15161.3967122-1.72%
30 Apr 2024166.17168.94169.53164.2061117-0.97%
29 Apr 2024167.79168.00170.19166.59716870.56%
26 Apr 2024166.85164.60168.40161.76868741.37%
25 Apr 2024164.59166.78166.78162.4665029-0.38%
24 Apr 2024165.21167.80177.49164.00208335-0.99%
23 Apr 2024166.86164.40168.36164.401229531.47%
22 Apr 2024164.45164.34166.92163.60890760.61%
19 Apr 2024163.46160.24165.00155.971181730.61%
18 Apr 2024162.47167.26168.34161.2584890-2.36%
16 Apr 2024166.39159.00169.18158.241884944.08%
15 Apr 2024159.87156.80163.00155.02166105-2.41%
12 Apr 2024163.82167.40167.40162.00164715-2.08%
10 Apr 2024167.30167.40170.00164.863993911.68%
09 Apr 2024164.53157.87172.60154.318085164.50%
08 Apr 2024157.44159.70162.97156.60114473-1.68%
05 Apr 2024160.13159.66164.37158.72196763-0.21%
04 Apr 2024160.46152.81168.40150.407629866.58%
03 Apr 2024150.56150.96152.40149.02837560.46%
02 Apr 2024149.87150.86152.40147.511055740.76%
01 Apr 2024148.74145.89154.40145.892388412.89%
28 Mar 2024144.56147.57147.79144.0053741-0.57%
27 Mar 2024145.39145.00148.04143.00886180.38%
26 Mar 2024144.84145.58149.60144.011218670.94%
22 Mar 2024143.49141.40144.00138.22927911.24%
21 Mar 2024141.73140.20143.60139.021230222.59%
20 Mar 2024138.15135.52139.77133.01770901.30%
19 Mar 2024136.38140.93140.93135.4973139-2.61%
18 Mar 2024140.04137.20141.00134.40889842.23%
15 Mar 2024136.99135.78141.36130.03209410-0.62%
14 Mar 2024137.85117.05140.00117.0538715515.99%
13 Mar 2024118.85131.67133.20117.01243325-9.74%
12 Mar 2024131.67136.12138.80130.58188885-3.13%
11 Mar 2024135.92146.79147.76133.70156557-7.36%
07 Mar 2024146.72147.78149.26144.76872290.27%
06 Mar 2024146.33144.59148.00139.021929801.25%
05 Mar 2024144.53146.59147.52141.0297499-0.87%
04 Mar 2024145.80149.20150.49145.0561644-1.28%
02 Mar 2024147.69150.80150.80145.9953830.87%
01 Mar 2024146.42146.71152.97145.271624500.19%
29 Feb 2024146.14141.20147.40139.181887253.50%
28 Feb 2024141.20148.15148.60138.11165739-4.37%
27 Feb 2024147.66147.02151.51146.701327400.40%
26 Feb 2024147.07149.19151.56146.7099849-2.02%
23 Feb 2024150.10149.38157.60148.064633561.51%
22 Feb 2024147.87146.93149.40143.551909851.16%
21 Feb 2024146.17142.42152.74141.315983102.76%
20 Feb 2024142.24142.80144.66140.672976210.43%
19 Feb 2024141.63143.00146.80139.40282540-2.16%
16 Feb 2024144.75145.78148.80143.341763170.36%
15 Feb 2024144.23137.99147.69135.834170455.92%
14 Feb 2024136.17135.35137.92134.20141529-1.13%
13 Feb 2024137.72138.00140.85131.813598081.25%
12 Feb 2024136.02128.79140.71125.187656768.30%
09 Feb 2024125.60132.40133.05124.80433065-4.98%
08 Feb 2024132.18137.21138.57130.61194388-3.50%
07 Feb 2024136.98144.80144.80134.67705035-3.60%
06 Feb 2024142.10119.14142.10117.01266515520.00%
05 Feb 2024118.42121.18123.40117.80164801-1.40%
02 Feb 2024120.10115.80121.80114.052558014.33%
01 Feb 2024115.11116.00117.51114.4990784-0.54%
31 Jan 2024115.73113.87117.76113.81779191.42%
30 Jan 2024114.11114.18121.91113.003271500.60%
29 Jan 2024113.43113.00115.64111.131029330.95%
25 Jan 2024112.36114.94114.94112.0060443-1.77%
24 Jan 2024114.38109.56116.18106.461898335.70%
23 Jan 2024108.21117.14117.91107.20221583-7.33%
20 Jan 2024116.77118.75121.18115.67181918-2.09%
19 Jan 2024119.26115.98121.69111.546633673.90%
18 Jan 2024114.78100.20118.8097.43156775413.61%
17 Jan 2024101.03100.77103.1799.60225081-0.38%
16 Jan 2024101.42102.26103.12100.80292141-0.89%
15 Jan 2024102.33101.70103.12100.801493160.47%
12 Jan 2024101.85102.80104.75101.042663330.80%
11 Jan 2024101.0494.24104.2394.249367546.75%
10 Jan 202494.6594.2095.3692.461329570.54%
09 Jan 202494.1494.0698.2593.00425014-0.03%
08 Jan 202494.1792.0195.3290.612146952.46%
05 Jan 202491.9192.5695.0091.20163877-0.68%
04 Jan 202492.5488.9495.5788.637748314.45%
03 Jan 202488.6090.3490.6587.6164096-1.63%
02 Jan 202490.0789.8290.7787.34738950.49%
01 Jan 202489.6387.9090.0087.55577881.86%
29 Dec 202387.9986.2090.3386.201454052.16%
28 Dec 202386.1387.5187.9785.3872984-2.19%
27 Dec 202388.0689.9690.7687.12107931-1.77%
26 Dec 202389.6589.7191.6088.511290230.71%
22 Dec 202389.0288.0591.8087.921394041.10%
21 Dec 202388.0587.6089.1486.40152374-0.12%
20 Dec 202388.1688.1094.9887.009000752.68%
19 Dec 202385.8686.0389.5483.808898040.25%
18 Dec 202385.6585.4686.1784.81568160.47%
15 Dec 202385.2585.1886.8084.61812820.55%
14 Dec 202384.7884.5885.6084.00818211.44%
13 Dec 202383.5883.5084.5283.00786080.58%
12 Dec 202383.1086.5887.4081.86129240-3.52%
11 Dec 202386.1385.3787.4085.10493741.34%
08 Dec 202384.9986.0687.7684.4364901-1.24%
07 Dec 202386.0685.4287.0684.81479200.60%
06 Dec 202385.5586.7887.3285.0280991-0.83%
05 Dec 202386.2788.1089.2486.0076200-2.08%
04 Dec 202388.1091.6091.6087.80615670.36%
01 Dec 202387.7887.4591.8086.821927900.38%
30 Nov 202387.4587.2689.1686.57750890.22%
29 Nov 202387.2688.9690.9886.4687022-1.84%
28 Nov 202388.9086.4090.8086.401451652.67%
24 Nov 202386.5988.8089.1586.01121770-2.09%
23 Nov 202388.4485.2490.8684.827633943.89%
22 Nov 202385.1386.6987.0584.28113159-1.94%
21 Nov 202386.8182.0488.7882.047032675.75%
20 Nov 202382.0982.4483.6881.6139881-0.22%
17 Nov 202382.2783.0884.7781.8086586-0.75%
16 Nov 202382.8985.6985.7082.24105068-2.70%
15 Nov 202385.1980.9985.9980.293324496.39%
13 Nov 202380.0781.0881.0879.6134690-0.95%
12 Nov 202380.8480.9981.4879.27133240.61%
10 Nov 202380.3581.2081.9880.0036642-1.20%
09 Nov 202381.3379.8984.0979.392164781.80%
08 Nov 202379.8978.3080.4077.99790462.55%
07 Nov 202377.9077.3678.7376.32565551.04%
06 Nov 202377.1077.9279.3576.6866303-1.05%
03 Nov 202377.9277.5479.1776.24619440.01%
02 Nov 202377.9175.9778.3574.141423984.44%
01 Nov 202374.6076.2082.5973.96485496-1.79%
31 Oct 202375.9676.3877.3875.5534940-0.01%
30 Oct 202375.9776.8177.3575.2846043-1.78%
27 Oct 202377.3575.7178.1975.71852052.17%
26 Oct 202375.7172.4376.6071.00994142.96%
25 Oct 202373.5374.5876.8071.6686380-0.50%
23 Oct 202373.9080.8081.3673.21220945-8.49%
20 Oct 202380.7682.7883.8380.1279108-2.14%
19 Oct 202382.5383.9484.5981.56117093-1.93%
18 Oct 202384.1586.9987.7483.48172633-2.51%
17 Oct 202386.3282.6687.0081.588321865.37%
16 Oct 202381.9282.9883.6081.5273124-0.85%
13 Oct 202382.6282.9685.5682.32132031-1.71%
12 Oct 202384.0684.7984.8382.86145043-0.30%
11 Oct 202384.3184.0687.4083.13755368-0.32%
10 Oct 202384.5875.2788.0074.60318007913.38%
09 Oct 202374.6077.6077.6074.1674929-4.52%
06 Oct 202378.1375.0079.4974.311641394.59%
05 Oct 202374.7075.0575.5374.13440490.39%
04 Oct 202374.4176.1476.1473.6239777-2.36%
03 Oct 202376.2176.0076.5873.211058210.30%
29 Sep 202375.9872.1076.8972.101393455.90%
28 Sep 202371.7571.2872.5571.09177841.07%
27 Sep 202370.9971.6871.9870.3727281-0.24%
26 Sep 202371.1673.0073.0070.8436511-2.45%
25 Sep 202372.9571.4474.2871.30400641.55%
22 Sep 202371.8471.4072.4971.06297751.14%
21 Sep 202371.0373.1874.3770.5155511-3.94%
20 Sep 202373.9474.2074.9573.0217681-0.51%
18 Sep 202374.3275.7275.7274.1147562-1.93%
15 Sep 202375.7876.1777.1775.6024864-0.51%
14 Sep 202376.1776.4177.2074.80403850.46%
13 Sep 202375.8273.9078.6273.701725642.88%
12 Sep 202373.7077.9879.7972.15332913-4.93%
11 Sep 202377.5278.7880.9777.2170762-0.65%
08 Sep 202378.0377.3878.9476.70863941.31%
07 Sep 202377.0275.0077.7474.32945793.02%
06 Sep 202374.7676.7676.7674.5635423-2.27%
05 Sep 202376.5075.6877.3975.68690750.58%
04 Sep 202376.0675.0076.5674.501295461.88%
01 Sep 202374.6674.2076.2073.41510300.57%
31 Aug 202374.2473.9775.6873.62817910.61%
30 Aug 202373.7969.6877.9869.213581136.65%
29 Aug 202369.1966.7869.4066.781663984.53%
28 Aug 202366.1969.3871.6065.27152471-3.36%
25 Aug 202368.4970.2670.8066.7385429-2.53%
24 Aug 202370.2772.4273.2869.8064942-2.31%
23 Aug 202371.9372.4072.9971.6330103-0.42%
22 Aug 202372.2373.1473.7671.8433109-1.24%
21 Aug 202373.1473.7674.0272.4839279-0.37%
18 Aug 202373.4174.0074.5372.2373278-0.46%
17 Aug 202373.7573.8175.9973.2532068-0.08%
16 Aug 202373.8173.4674.9073.01331340.26%
14 Aug 202373.6275.3875.4973.3131827-2.33%
11 Aug 202375.3874.9575.7474.4434252-0.51%
10 Aug 202375.7777.9078.6974.8360401-2.73%
09 Aug 202377.9076.0178.1375.41346622.11%
08 Aug 202376.2977.3477.8075.8055102-0.84%
07 Aug 202376.9479.0079.7276.0256536-2.52%
04 Aug 202378.9378.6079.4578.1139165-0.01%
03 Aug 202378.9481.6082.8678.00110276-1.20%
02 Aug 202379.9078.3480.6077.621535951.81%
01 Aug 202378.4878.5978.9178.0032764-0.14%
31 Jul 202378.5977.3280.0076.81798482.09%
28 Jul 202376.9878.1078.1375.8650918-0.77%
27 Jul 202377.5877.2878.7176.71846811.19%
26 Jul 202376.6779.6079.8076.246704424.21%
25 Jul 202373.5774.9075.6273.4026298-1.59%
24 Jul 202374.7673.9875.9673.52513431.44%
21 Jul 202373.7073.9875.3773.40576550.57%
20 Jul 202373.2874.3675.5872.6347800-1.05%
19 Jul 202374.0673.7674.9972.61301201.63%
18 Jul 202372.8774.0075.7072.2254720-1.38%
17 Jul 202373.8973.3474.6173.05352191.53%
14 Jul 202372.7872.0973.0072.01171811.42%
13 Jul 202371.7674.3874.8071.0058307-3.05%
12 Jul 202374.0277.0077.0073.6040550-3.10%
11 Jul 202376.3976.4677.5675.80377110.37%
10 Jul 202376.1175.4778.4074.461017871.76%
07 Jul 202374.7974.3875.6073.39598330.80%
06 Jul 202374.2072.8876.6672.632381302.13%
05 Jul 202372.6573.1774.0071.8444820-0.40%
04 Jul 202372.9474.8775.9472.4253468-2.03%
03 Jul 202374.4575.5676.3674.0939836-0.93%
30 Jun 202375.1576.5077.4074.1056341-1.21%
28 Jun 202376.0776.7078.9075.5572632-0.68%
27 Jun 202376.5972.9979.0072.842909544.93%
26 Jun 202372.9973.3173.7572.1745871-0.22%
23 Jun 202373.1573.3774.2871.6593952-1.26%
22 Jun 202374.0874.4675.8071.80107141-0.51%
21 Jun 202374.4675.7176.1873.6735808-1.34%
20 Jun 202375.4775.7977.6073.211095520.13%
19 Jun 202375.3774.5477.0074.171206771.52%
16 Jun 202374.2475.0276.2174.0166367-1.25%
15 Jun 202375.1875.4076.7074.993338630.98%
14 Jun 202374.4567.4075.2867.27100802610.82%
13 Jun 202367.1866.4868.0066.16595021.96%
12 Jun 202365.8967.2068.3365.6021788-0.26%
09 Jun 202366.0665.2067.1965.20372971.32%
08 Jun 202365.2067.8068.5864.4085237-3.35%
07 Jun 202367.4667.8568.9867.2026634-0.57%
06 Jun 202367.8567.8868.8267.40327440.09%
05 Jun 202367.7967.1368.5366.80454481.66%
02 Jun 202366.6867.3467.6366.5528813-0.15%
01 Jun 202366.7865.7267.7565.70309641.61%
31 May 202365.7265.0667.3964.7925676-0.50%
30 May 202366.0566.6066.8065.2660480-1.56%
29 May 202367.1068.7069.6465.4261630-2.33%
26 May 202368.7067.4070.0066.61786972.28%
25 May 202367.1767.5568.8966.8834505-0.62%
24 May 202367.5969.1569.4767.2738849-2.43%
23 May 202369.2767.3270.6967.042637243.39%
22 May 202367.0068.6669.1166.3097182-1.92%
19 May 202368.3165.5969.4664.354974615.08%
18 May 202365.0162.1866.2062.182176274.52%
17 May 202362.2062.0163.2062.0032741-0.13%
16 May 202362.2864.5064.9362.05124901-2.98%
15 May 202364.1959.8065.9859.793492459.46%
12 May 202358.6459.4059.4058.3228230-1.63%
11 May 202359.6160.9461.6958.40158289-1.34%
10 May 202360.4260.6961.0059.4718157-0.12%
09 May 202360.4961.3862.0059.6440512-0.84%
08 May 202361.0061.3361.9960.50439080.56%
05 May 202360.6659.6061.8059.50316671.74%
04 May 202359.6259.6560.5759.19156490.12%
03 May 202359.5559.5960.1459.5013672-0.40%
02 May 202359.7959.9760.4959.2117351-0.42%
28 Apr 202360.0459.2160.8059.20224631.40%
27 Apr 202359.2158.6160.2358.6015943-0.10%
26 Apr 202359.2760.2060.5958.6729981-1.10%
25 Apr 202359.9359.7560.5959.60141310.13%
24 Apr 202359.8560.4863.0059.2267628-0.98%
21 Apr 202360.4460.8361.2460.2413000-0.74%
20 Apr 202360.8962.0762.3460.5427273-1.52%
19 Apr 202361.8362.9662.9661.6225596-1.42%
18 Apr 202362.7259.7963.4959.79581314.81%
17 Apr 202359.8459.6560.6859.2016155-1.16%
13 Apr 202360.5460.1761.4458.82398740.53%
12 Apr 202360.2261.7761.9460.1028486-1.92%
11 Apr 202361.4063.6063.6060.3962105-2.00%
10 Apr 202362.6560.3562.8958.162992496.08%
06 Apr 202359.0656.3659.9656.29758994.55%
05 Apr 202356.4955.7657.0955.76136431.25%
03 Apr 202355.7955.5156.6055.5169880.74%
31 Mar 202355.3855.6956.4055.0293020.44%
29 Mar 202355.1454.9855.5354.98170290.29%
28 Mar 202354.9855.1555.4254.9028822-0.09%
27 Mar 202355.0354.9155.2953.97283830.05%
24 Mar 202355.0055.1955.4054.9017267-0.33%
23 Mar 202355.1855.3555.9255.0014154-0.31%
22 Mar 202355.3555.3256.4955.01259510.44%
21 Mar 202355.1156.0156.1554.9926034-0.99%
20 Mar 202355.6654.9955.9454.80260761.02%
17 Mar 202355.1055.7856.3855.0015938-0.16%
16 Mar 202355.1955.8256.1654.95397670.35%
15 Mar 202355.0055.8056.1054.9636030-0.47%
14 Mar 202355.2657.4857.4854.9563261-2.47%
13 Mar 202356.6655.3057.0054.47983023.07%
10 Mar 202354.9755.4056.2754.9059346-1.59%
09 Mar 202355.8656.7557.2355.5532604-0.94%
08 Mar 202356.3956.6056.9655.9128592-1.10%
06 Mar 202357.0256.7457.8955.89425551.33%
03 Mar 202356.2755.3057.2855.09543992.07%
02 Mar 202355.1355.2855.8954.80199980.04%
01 Mar 202355.1155.0856.5254.90394890.04%
28 Feb 202355.0954.9955.7954.90259460.18%
27 Feb 202354.9955.0455.4054.3083278-0.11%
24 Feb 202355.0555.1155.4054.8722744-0.11%
23 Feb 202355.1154.4356.2153.91600252.09%
22 Feb 202353.9853.9755.5853.23169832-0.90%
21 Feb 202354.4753.8855.4653.88372470.33%
20 Feb 202354.2954.0055.0052.96497400.99%
17 Feb 202353.7652.8553.9952.40381221.66%
16 Feb 202352.8852.0454.2051.291379964.16%
15 Feb 202350.7749.5051.2049.40423883.13%
14 Feb 202349.2350.6051.2249.0071600-3.03%
13 Feb 202350.7751.8651.9750.5048643-1.86%
10 Feb 202351.7352.7255.1851.23130711-0.92%
09 Feb 202352.2154.4054.4052.0059249-3.42%
08 Feb 202354.0654.2154.7553.7764907-0.28%
07 Feb 202354.2154.2255.1954.0225304-0.02%
06 Feb 202354.2254.9655.4854.0030875-1.40%
03 Feb 202354.9957.5157.5154.40152365-3.54%
02 Feb 202357.0155.7057.3855.70344100.87%
01 Feb 202356.5256.7957.6154.35807231.65%
31 Jan 202355.6054.9955.9753.601564902.11%
30 Jan 202354.4556.0057.8053.40132032-3.03%
27 Jan 202356.1559.5059.8955.50244947-4.70%
25 Jan 202358.9259.0959.6057.8163941-0.66%
24 Jan 202359.3159.3860.3658.6960124-0.27%
23 Jan 202359.4762.0662.7959.0058651-4.03%
20 Jan 202361.9763.6763.8161.7849029-1.70%
19 Jan 202363.0464.1864.1862.4947704-1.79%
18 Jan 202364.1963.6865.9063.541498391.10%
17 Jan 202363.4963.0163.8862.50360371.00%
16 Jan 202362.8663.3664.0062.4541473-0.36%
13 Jan 202363.0963.6864.7362.6086696-0.85%
12 Jan 202363.6362.6464.2362.64742071.58%
11 Jan 202362.6463.3664.1162.5055337-0.59%
10 Jan 202363.0163.8564.8062.4466296-1.32%
09 Jan 202363.8563.0065.6062.783524402.60%
06 Jan 202362.2362.2663.4461.61718220.61%
05 Jan 202361.8563.4863.4860.9294005-2.03%
04 Jan 202363.1362.1665.3361.011629792.14%
03 Jan 202361.8160.9565.0060.642144821.41%
02 Jan 202360.9562.2062.4560.5171715-1.65%
30 Dec 202261.9762.5664.7461.401824350.60%
29 Dec 202261.6063.0063.5860.67203338-2.67%
28 Dec 202263.2954.0064.2654.0081525518.19%
27 Dec 202253.5554.0054.3952.00136296-2.64%
26 Dec 202255.0051.0056.4051.00838706.78%
23 Dec 202251.5158.0058.0050.40105566-11.42%
22 Dec 202258.1558.2060.0956.61941330.81%
21 Dec 202257.6862.4763.1857.2095959-6.89%
20 Dec 202261.9563.6063.6061.2732836-2.59%
19 Dec 202263.6061.3064.1960.00737574.76%
16 Dec 202260.7164.4864.4859.70109525-5.57%
15 Dec 202264.2964.2067.1863.82783340.55%
14 Dec 202263.9463.0465.6363.04660721.52%
13 Dec 202262.9865.1765.3662.6450035-2.49%
12 Dec 202264.5961.1465.7060.551479185.73%
09 Dec 202261.0963.2064.1860.0075301-3.32%
08 Dec 202263.1964.4764.6862.7038534-1.42%
07 Dec 202264.1064.1065.9863.6082923-0.19%
06 Dec 202264.2265.8066.8663.60130579-4.19%
05 Dec 202267.0367.3868.8965.491535790.15%
02 Dec 202266.9363.7670.3363.119030334.73%
01 Dec 202263.9165.8065.8063.3171723-1.21%
30 Nov 202264.6964.1665.8164.011130160.53%
29 Nov 202264.3562.6071.7460.665080663.16%
28 Nov 202262.3857.2064.2056.8288028211.00%
25 Nov 202256.2057.2957.2956.0218780-0.92%
24 Nov 202256.7256.0357.7156.00373401.38%
23 Nov 202255.9557.5858.3255.6036187-2.42%
22 Nov 202257.3455.9457.9855.43503302.89%
21 Nov 202255.7356.8058.0055.2457994-3.11%
18 Nov 202257.5257.6459.0057.061267280.28%
17 Nov 202257.3655.2059.2054.242393053.48%
16 Nov 202255.4355.3057.2553.821793351.13%
15 Nov 202254.8155.1656.0054.5636290-0.71%
14 Nov 202255.2052.9455.6052.201025681.14%
11 Nov 202254.5855.4057.2053.2472631713.05%
10 Nov 202248.2849.0050.6048.1033059-2.21%
09 Nov 202249.3748.0049.6047.72365842.88%
07 Nov 202247.9949.5549.5547.51225022.22%
04 Nov 202246.9547.0048.0746.5813382-0.11%
03 Nov 202247.0048.1948.3546.8425391-2.85%
02 Nov 202248.3848.4649.0248.3149940.14%
01 Nov 202248.3148.4048.8448.10153070.46%
31 Oct 202248.0948.2048.8948.0212313-0.23%
28 Oct 202248.2049.6750.4847.6427151-2.96%
27 Oct 202249.6751.0051.0049.409057-0.86%
25 Oct 202250.1049.8950.8049.34111640.50%
24 Oct 202249.8550.0050.2049.1671611.42%
21 Oct 202249.1550.7050.7048.8912904-1.15%
20 Oct 202249.7250.0150.4949.608375-1.37%
19 Oct 202250.4150.5350.8650.14148620.86%
18 Oct 202249.9850.1950.3849.50180821.40%
17 Oct 202249.2951.0051.4849.0442617-3.58%
14 Oct 202251.1251.8052.6750.8027677-0.49%
13 Oct 202251.3751.8152.1451.2644066-1.59%
12 Oct 202252.2052.5052.9651.8013397-0.78%
11 Oct 202252.6153.2653.6852.5119965-1.29%
10 Oct 202253.3052.8054.0052.4321667-0.67%
07 Oct 202253.6655.3957.0653.44254332-2.86%
06 Oct 202255.2454.9856.3253.46494621.62%
04 Oct 202254.3651.6956.3250.911073047.30%
03 Oct 202250.6651.9653.4650.0642949-0.37%
30 Sep 202250.8549.8851.3549.60157051.64%
29 Sep 202250.0351.6052.0049.1463192-0.97%
28 Sep 202250.5250.3051.7250.0911350-0.28%
27 Sep 202250.6652.3952.5850.4418635-1.86%
26 Sep 202251.6252.2253.0050.0034073-2.88%
23 Sep 202253.1554.7854.7852.8027184-3.35%
22 Sep 202254.9954.0756.2053.57385531.23%
21 Sep 202254.3256.2456.2453.9336766-2.98%
20 Sep 202255.9955.9656.7454.89497651.71%
19 Sep 202255.0553.3655.8051.53847604.01%
16 Sep 202252.9354.3554.9352.3064176-2.61%
15 Sep 202254.3555.1955.3454.2027290-0.95%
14 Sep 202254.8754.6455.7354.4032374-1.17%
13 Sep 202255.5256.6057.2855.0094516-1.91%
12 Sep 202256.6054.8158.5454.811883333.68%
09 Sep 202254.5955.7456.7054.2048463-1.21%
08 Sep 202255.2655.2055.9955.04338900.51%
07 Sep 202254.9855.8056.9054.0068684-1.79%
06 Sep 202255.9856.4057.4055.0055358-0.82%
05 Sep 202256.4455.4557.8055.45955321.79%
02 Sep 202255.4554.3457.9953.641651182.46%
01 Sep 202254.1253.1855.2152.86577221.27%
30 Aug 202253.4453.2954.4052.75474421.38%
29 Aug 202252.7150.6553.0050.6529054-0.40%
26 Aug 202252.9253.5354.7852.6743552-0.23%
25 Aug 202253.0452.6054.8951.491655622.26%
24 Aug 202251.8751.9652.8050.98404321.01%
23 Aug 202251.3550.4852.3049.02301621.72%
22 Aug 202250.4851.5851.7950.3034353-1.87%
19 Aug 202251.4451.3052.7651.25362350.27%
18 Aug 202251.3051.8052.5050.80203064-0.62%
17 Aug 202251.6252.4652.7251.3152704-0.73%
16 Aug 202252.0052.4052.7451.62245340.62%
12 Aug 202251.6851.8952.9851.2225826-0.40%
11 Aug 202251.8951.6052.3550.04736380.93%
10 Aug 202251.4151.8052.6050.60104273-4.62%
08 Aug 202253.9054.4055.2053.4166016-0.09%
05 Aug 202253.9554.7954.8653.6051725-0.06%
04 Aug 202253.9857.3458.0053.62117369-5.00%
03 Aug 202256.8258.1659.4655.73146383-1.51%
02 Aug 202257.6956.0059.4055.423649842.36%
01 Aug 202256.3654.0056.6753.711304034.53%
29 Jul 202253.9254.4755.6853.6340568-0.39%
28 Jul 202254.1352.4056.4052.401115453.78%
27 Jul 202252.1650.6352.4650.20301943.14%
26 Jul 202250.5750.5951.0049.8941451-0.41%
25 Jul 202250.7851.7952.0050.43112378-2.81%
22 Jul 202252.2553.1254.2051.7375577-1.64%
21 Jul 202253.1253.1754.2052.6331366-0.09%
20 Jul 202253.1753.9354.6052.8744546-0.41%
19 Jul 202253.3950.4054.5950.40652482.97%
18 Jul 202251.8551.3852.3751.19264662.69%
15 Jul 202250.4950.3651.0548.80492370.28%
14 Jul 202250.3554.0054.2849.64106338-6.38%
13 Jul 202253.7854.8055.2053.1672516-1.30%
12 Jul 202254.4955.7556.1254.0744205-2.66%
11 Jul 202255.9853.5557.0053.001142712.45%
08 Jul 202254.6456.5056.7054.23149117-4.53%
07 Jul 202257.2353.1660.3653.1610659899.30%
06 Jul 202252.3647.9554.4946.25763849.20%
05 Jul 202247.9547.9148.8447.39199100.93%
04 Jul 202247.5145.9049.9345.90882224.23%
01 Jul 202245.5846.0246.7845.3022960-1.09%
30 Jun 202246.0847.3247.6645.6025470-1.71%
29 Jun 202246.8844.4047.7444.39285754.11%
28 Jun 202245.0346.4046.8544.4947305-4.01%
27 Jun 202246.9144.7947.9644.791039465.39%
24 Jun 202244.5144.0145.2044.01342750.68%
23 Jun 202244.2144.7444.9843.64275310.18%
22 Jun 202244.1344.4844.9743.3027643-0.47%
21 Jun 202244.3443.6845.6343.38446742.33%
20 Jun 202243.3345.8346.6642.00104422-5.45%
17 Jun 202245.8346.2047.3945.2128205-4.30%
16 Jun 202247.8950.3351.1747.43131553-4.30%
15 Jun 202250.0450.0051.5649.821546210.38%
14 Jun 202249.8551.2152.6949.2336458-3.54%
13 Jun 202251.6852.6352.6351.4013728-2.78%
10 Jun 202253.1652.5354.3651.89321590.30%
09 Jun 202253.0053.4853.5552.3911197-0.54%
08 Jun 202253.2955.3055.5053.0142598-3.63%
07 Jun 202255.3054.5955.6054.22102001.28%
06 Jun 202254.6054.0055.4051.46210990.28%
03 Jun 202254.4554.6255.0853.92293810.24%
02 Jun 202254.3254.5254.9353.9327940-0.33%
01 Jun 202254.5054.6056.2054.1930091-0.80%
31 May 202254.9453.2055.8053.20412972.06%
30 May 202253.8353.5654.8253.20548981.76%
27 May 202252.9054.3655.3952.0846059-0.99%
26 May 202253.4357.0057.2351.7074169-5.73%
25 May 202256.6858.5958.5956.2035681-2.54%
24 May 202258.1658.6158.7257.5311749-0.90%
23 May 202258.6959.4660.2658.03199080.19%
20 May 202258.5860.6360.6358.0435560-0.09%
19 May 202258.6356.1861.0055.172344212.32%
18 May 202257.3056.9058.4056.40601941.63%
17 May 202256.3853.9857.0853.87518565.92%
16 May 202253.2356.0756.6552.6367236-5.07%
13 May 202256.0762.3662.6055.0092699-6.41%
12 May 202259.9157.0262.3655.281338883.97%
11 May 202257.6258.4759.5254.91204173-1.45%
10 May 202258.4759.3460.7257.6824045-1.48%
09 May 202259.3561.8061.8058.00110155-5.04%
06 May 202262.5063.8063.8060.00195135-2.81%
05 May 202264.3165.3068.8063.8163680-0.74%
04 May 202264.7969.1669.4063.2481063-4.94%
02 May 202268.1668.8069.8767.0947809-2.55%
29 Apr 202269.9472.9873.3168.0431484-2.90%
28 Apr 202272.0372.3674.5571.20834170.83%
27 Apr 202271.4474.4074.4070.9079186-3.39%
26 Apr 202273.9574.6476.0073.50349750.23%
25 Apr 202273.7873.0276.5073.0275257-1.11%
22 Apr 202274.6175.0079.0073.64188324-1.34%
21 Apr 202275.6274.0077.4274.00972942.88%
20 Apr 202273.5073.7674.9572.32986511.35%
19 Apr 202272.5277.1879.8071.11251105-5.33%
18 Apr 202276.6073.9278.8072.022321682.94%
13 Apr 202274.4170.2675.7570.262292426.68%
12 Apr 202269.7573.6073.8069.07157318-5.39%
11 Apr 202273.7274.4975.1872.2060939-0.90%
08 Apr 202274.3975.0076.0574.1040933-1.48%
07 Apr 202275.5176.9080.9674.03285722-1.94%
06 Apr 202277.0074.8078.6773.731046022.39%
05 Apr 202275.2075.2075.2071.60941885.00%
04 Apr 202271.6268.2271.6268.05476855.00%
01 Apr 202268.2166.2868.7065.60331824.25%
31 Mar 202265.4365.0067.7064.66735990.52%
30 Mar 202265.0965.3866.2064.72286821.24%
29 Mar 202264.2964.9765.6062.20557290.44%
28 Mar 202264.0164.2064.9962.2149077-0.79%
25 Mar 202264.5265.7366.0863.9027705-0.92%
24 Mar 202265.1264.8966.5963.2061764-0.06%
23 Mar 202265.1667.8068.3064.6128211-1.47%
22 Mar 202266.1366.3267.8065.4038163-2.68%
21 Mar 202267.9571.0071.8067.6152373-3.85%
17 Mar 202270.6771.0071.1769.74296702.60%
16 Mar 202268.8868.9669.6067.65592093.75%
15 Mar 202266.3964.6067.4364.401378743.38%
14 Mar 202264.2267.0067.9763.77215198-4.32%
11 Mar 202267.1267.1368.5266.0020120-0.01%
10 Mar 202267.1369.2970.4566.6531463-1.18%
09 Mar 202267.9367.3969.4265.00344212.74%
08 Mar 202266.1267.1067.4564.0345010-0.29%
07 Mar 202266.3168.3968.3966.3135779-5.00%
04 Mar 202269.8068.7972.3066.60445860.88%
03 Mar 202269.1969.8570.9467.69416511.87%
02 Mar 202267.9264.2568.8464.20434153.58%
28 Feb 202265.5765.5767.0964.3450071-3.17%
25 Feb 202267.7269.5469.5467.02427111.99%
24 Feb 202266.4066.4067.7066.4047305-4.99%
23 Feb 202269.8969.4474.2467.6072928-1.16%
22 Feb 202270.7171.0472.9770.7154105-5.00%
21 Feb 202274.4378.2978.2974.3835981-4.93%
18 Feb 202278.2978.4079.6078.0021015-0.41%
17 Feb 202278.6181.0081.9777.7333547-2.18%
16 Feb 202280.3684.7885.5579.6630419-3.17%
15 Feb 202282.9980.4084.1077.30613832.14%
14 Feb 202281.2581.4184.0081.2541676-4.99%
11 Feb 202285.5284.7486.6082.02853273.00%
10 Feb 202283.0376.4383.0376.43461004.99%
09 Feb 202279.0885.6085.6079.0487244-4.95%
08 Feb 202283.2086.5289.8481.70131051-3.26%
07 Feb 202286.0090.0090.0085.9362894-4.92%
04 Feb 202290.4593.0093.0088.4446118-1.35%
03 Feb 202291.6997.9999.0091.28207230-4.57%
02 Feb 202296.0895.0096.0893.421023824.99%
01 Feb 202291.5188.8091.5187.883112394.99%
31 Jan 202287.1684.0087.1683.752003185.00%
28 Jan 202283.0180.0083.0676.22602314.93%
27 Jan 202279.1181.6081.7878.3446203-3.99%
25 Jan 202282.4080.2284.6078.7151298-0.54%
24 Jan 202282.8588.8089.2082.80138040-4.93%
21 Jan 202287.1587.0089.6082.173385320.76%
20 Jan 202286.4982.9687.0081.001506323.61%
19 Jan 202283.4889.7489.7483.48105400-5.00%
18 Jan 202287.8788.9989.9084.443294642.63%
17 Jan 202285.6283.9885.6280.242198584.99%
14 Jan 202281.5577.4081.5576.001572975.00%
13 Jan 202277.6777.2079.0473.722960580.10%
12 Jan 202277.5974.3978.8773.204686278.21%
11 Jan 202271.7069.0071.7066.001570179.99%
10 Jan 202265.1960.2065.1959.08513969.99%
07 Jan 202259.2759.3759.6057.16422501.51%
06 Jan 202258.3960.0060.0058.2431392-3.14%
05 Jan 202260.2861.3061.9059.7123503-1.15%
04 Jan 202260.9863.5565.8060.801774671.84%
03 Jan 202259.8857.3961.7856.23851846.60%
31 Dec 202156.1755.9956.4454.36137791.98%
30 Dec 202155.0854.6057.2054.6069947-1.06%
29 Dec 202155.6757.5757.5755.2014593-2.30%
28 Dec 202156.9854.2458.4254.24378831.71%
27 Dec 202156.0254.0057.3152.56638027.52%
24 Dec 202152.1053.6554.1951.2238860-2.89%
23 Dec 202153.6553.4054.9953.20151290.47%
22 Dec 202153.4054.9854.9852.8080469-0.96%
21 Dec 202153.9252.5155.1351.66162732.69%
20 Dec 202152.5153.4255.2752.5113246-4.99%
17 Dec 202155.2757.2458.1254.8717434-4.29%
16 Dec 202157.7558.0158.5756.7885251.49%
15 Dec 202156.9058.0558.7956.3311116-2.47%
14 Dec 202158.3460.9860.9858.1314410-1.88%
13 Dec 202159.4658.9461.1958.94213540.88%
10 Dec 202158.9458.7559.2357.8178381.03%
09 Dec 202158.3459.7359.7358.009396-0.90%
08 Dec 202158.8760.2860.2857.61240560.05%
07 Dec 202158.8457.9858.9155.81825494.87%
06 Dec 202156.1158.0059.6055.0632119-2.64%
03 Dec 202157.6358.2059.3957.2212815-0.48%
02 Dec 202157.9157.7858.6857.34140780.29%
01 Dec 202157.7457.5258.8056.0965012.39%
30 Nov 202156.3959.9960.2056.0327301-2.56%
29 Nov 202157.8760.0060.0056.8410841-3.10%
26 Nov 202159.7262.0665.0059.6822971-4.93%
25 Nov 202162.8264.8064.8061.8061560.88%
24 Nov 202162.2760.0062.8560.0085344.03%
23 Nov 202159.8661.6061.6057.0572501.60%
22 Nov 202158.9261.8063.1258.9230893-5.00%
18 Nov 202162.0261.6063.9961.6011988-1.46%
17 Nov 202162.9462.4064.3662.405667-1.18%
16 Nov 202163.6961.7165.0061.7114522-1.45%
15 Nov 202164.6367.7069.7464.2718522-4.46%
12 Nov 202167.6570.6071.0067.0316605-3.07%
11 Nov 202169.7969.5870.7969.0089010.30%
10 Nov 202169.5870.0070.9069.007093-0.73%
09 Nov 202170.0971.2471.8068.2512601-0.45%
08 Nov 202170.4169.5871.2066.02179753.77%
04 Nov 202167.8568.4068.7666.4238881.19%
03 Nov 202167.0567.8569.0066.306353-1.18%
02 Nov 202167.8568.2068.2066.605311-0.51%
01 Nov 202168.2069.0769.0765.00250173.66%
29 Oct 202165.7961.7966.9961.791714303.12%
28 Oct 202163.8065.4067.1462.9017517-3.64%
27 Oct 202166.2166.9667.1665.20344503.50%
26 Oct 202163.9761.2663.9760.06230694.99%
25 Oct 202160.9361.2465.6060.7517951-4.71%
22 Oct 202163.9465.8866.4863.0015790-0.71%
21 Oct 202164.4067.3967.3964.2027922-2.70%
20 Oct 202166.1967.7068.0064.2718085-2.16%
19 Oct 202167.6570.2671.1967.0019086-3.71%
18 Oct 202170.2671.5071.5069.03103450.16%
14 Oct 202170.1568.8272.3068.82178100.09%
13 Oct 202170.0971.6472.6069.6618661-2.44%
12 Oct 202171.8470.6174.0070.6112642-2.62%
11 Oct 202173.7769.4073.9769.40425364.71%
08 Oct 202170.4572.9872.9869.308844-0.82%
07 Oct 202171.0370.2072.4070.20274142.54%
06 Oct 202169.2771.3871.3869.0012705-1.30%
05 Oct 202170.1870.4371.6069.009907-0.35%
04 Oct 202170.4368.1172.2068.1116172-1.07%
01 Oct 202171.1969.0071.9569.006133-0.31%
30 Sep 202171.4170.6772.2070.6775001.06%
29 Sep 202170.6671.5971.9969.0011568-1.51%
28 Sep 202171.7475.4775.6070.9719785-3.04%
27 Sep 202173.9973.0075.4073.00250802.51%
24 Sep 202172.1875.7976.2671.2030625-2.80%
23 Sep 202174.2674.2674.2671.00449934.99%
22 Sep 202170.7369.9670.7369.00199904.99%
21 Sep 202167.3764.4067.7561.35477854.40%
20 Sep 202164.5367.9267.9864.5336230-4.99%
17 Sep 202167.9272.2072.5067.9253665-4.99%
16 Sep 202171.4973.2175.0071.0045728-4.28%
15 Sep 202174.6975.8077.3973.5822679-1.66%
14 Sep 202175.9582.3982.3975.9551883-4.99%
13 Sep 202179.9483.4683.4678.4054880-2.33%
09 Sep 202181.8583.9884.4081.0434075-0.70%
08 Sep 202182.4382.6782.6777.001487394.32%
07 Sep 202179.0278.6079.0278.60193835.00%
06 Sep 202175.2673.2075.2673.20466964.99%
03 Sep 202171.6873.0073.0070.4018147-1.10%
02 Sep 202172.4871.8072.8069.24236261.93%
01 Sep 202171.1172.7072.7068.41345251.05%
31 Aug 202170.3768.6071.8068.6016675-0.28%
30 Aug 202170.5769.1472.0068.20264152.07%
27 Aug 202169.1469.9470.8068.28236341.36%
26 Aug 202168.2168.0071.0065.8041261-0.03%
25 Aug 202168.2364.4068.4064.40562143.16%
24 Aug 202166.1466.0067.1063.80283050.52%
23 Aug 202165.8068.8068.8065.0417774-2.82%
20 Aug 202167.7166.8068.8063.00565792.76%
18 Aug 202165.8967.2468.0065.4018131-3.96%
17 Aug 202168.6164.4069.0263.211375894.37%
16 Aug 202165.7464.3867.0061.80311032.16%
13 Aug 202164.3565.5466.8262.4215689-1.82%
12 Aug 202165.5463.0065.5461.00386475.00%
11 Aug 202162.4263.8864.9860.7061469-2.30%
10 Aug 202163.8965.0268.0063.3545267-4.18%
09 Aug 202166.6866.6068.8064.1041556-1.11%
06 Aug 202167.4365.4069.0065.3641147-1.98%
05 Aug 202168.7968.0069.3362.731022594.18%
04 Aug 202166.0368.0069.8065.6056317-2.00%
03 Aug 202167.3865.3867.3864.901418624.99%
02 Aug 202164.1863.0064.4462.05699163.48%
30 Jul 202162.0260.4062.4060.40423680.94%
29 Jul 202161.4461.4162.4060.00591540.05%
28 Jul 202161.4161.0062.2059.07626970.66%
27 Jul 202161.0161.5062.0060.6034056-1.50%
26 Jul 202161.9460.9662.4060.40598611.61%
23 Jul 202160.9663.0063.0060.2035421-1.45%
22 Jul 202161.8661.2163.0059.00741721.19%
20 Jul 202161.1361.7262.4059.66137017-1.67%
19 Jul 202162.1760.8263.4059.001876880.60%
16 Jul 202161.8063.9864.6760.87311019-2.54%
15 Jul 202163.4159.2464.8057.206735076.48%
14 Jul 202159.5559.3060.5656.531518680.30%
13 Jul 202159.3760.9861.4059.04173916-1.41%
12 Jul 202160.2257.0762.2957.075095586.34%
09 Jul 202156.6357.7959.0056.01144363-2.63%
08 Jul 202158.1659.9061.4056.71155284-2.90%
07 Jul 202159.9060.0062.7058.204096581.65%
06 Jul 202158.9353.9459.0053.416793569.86%
05 Jul 202153.6455.6056.1152.35222477-3.53%
02 Jul 202155.6054.2356.6054.002177562.87%
01 Jul 202154.0553.7055.8053.57145279-0.52%
30 Jun 202154.3355.9557.9553.86406342-2.72%
29 Jun 202155.8556.4060.0054.861151888-1.24%
28 Jun 202156.5551.3456.9550.0015108319.21%
25 Jun 202151.7846.9454.0046.13574484512.74%
24 Jun 202145.9338.4845.9338.40301544819.98%
23 Jun 202138.2836.9938.6035.754611374.16%
22 Jun 202136.7535.5137.6035.474035654.49%
21 Jun 202135.1734.4035.6034.14250588-0.99%
18 Jun 202135.5236.8037.1033.02429822-3.16%
17 Jun 202136.6836.3738.7336.19390632-0.52%
16 Jun 202136.8736.3337.5835.464244521.96%
15 Jun 202136.1638.1038.1635.71370679-4.57%
14 Jun 202137.8936.9939.1835.8010553443.27%
11 Jun 202136.6933.8037.8933.6023764429.69%
10 Jun 202133.4530.3033.8830.19114952011.13%
09 Jun 202130.1030.8031.5829.81213701-1.79%
08 Jun 202130.6531.4031.4830.32147279-2.17%
07 Jun 202131.3329.8132.3029.816875844.57%
04 Jun 202129.9630.2030.9929.80202348-0.40%
03 Jun 202130.0830.4031.6029.916871620.84%
02 Jun 202129.8329.1430.1728.692627451.77%
01 Jun 202129.3128.0829.8028.082501475.13%
31 May 202127.8829.0029.2327.72182471-3.99%
28 May 202129.0430.4030.5928.82191883-4.47%
27 May 202130.4030.9932.3929.94681758-1.20%
26 May 202130.7729.6031.5429.2122767065.41%
25 May 202129.1925.9130.2525.86234301313.58%
24 May 202125.7025.5826.0825.451416961.14%
21 May 202125.4125.5526.3625.241907730.24%
20 May 202125.3524.7926.0024.531609433.09%
19 May 202124.5924.6025.2524.4760956-0.16%
18 May 202124.6324.7125.2124.6040918-0.81%
17 May 202124.8325.3825.3824.7346206-1.15%
14 May 202125.1225.3126.2825.005859451.17%
12 May 202124.8323.7625.0923.731144754.50%
11 May 202123.7624.0124.4023.6176194-1.57%
10 May 202124.1423.6025.6423.513698073.07%
07 May 202123.4222.9324.8322.673470012.99%
06 May 202122.7422.7922.9022.31184231.38%
05 May 202122.4322.6022.9822.4016790-1.67%
04 May 202122.8122.0424.3922.04875492.66%
03 May 202122.2221.7922.5021.75307290.14%
30 Apr 202122.1922.2022.9921.8326458-1.73%
29 Apr 202122.5823.1723.2222.4818596-1.74%
28 Apr 202122.9822.9323.3422.81187141.23%
27 Apr 202122.7022.7122.9322.5022170-0.04%
26 Apr 202122.7121.8823.0821.86766193.98%
23 Apr 202121.8421.5922.4021.48781902.15%
22 Apr 202121.3821.0021.7020.93398580.23%
20 Apr 202121.3321.9221.9221.2232321-0.47%
19 Apr 202121.4321.6622.0019.6846152-2.68%
16 Apr 202122.0221.9522.4721.66354121.24%
15 Apr 202121.7522.5622.5921.2783825-3.68%
13 Apr 202122.5822.0123.4422.01629411.85%
12 Apr 202122.1723.2823.2821.9381412-5.90%
09 Apr 202123.5623.5823.7023.4239056-0.04%
08 Apr 202123.5724.1824.2423.4848015-0.84%
07 Apr 202123.7723.5024.2323.50562620.21%
06 Apr 202123.7223.8024.0023.24531551.19%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026