AKANKSHA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 70.00 | 70.20 | 70.20 | 70.00 | 5000 | -0.28% |
| 18 Dec 2025 | 70.20 | 72.00 | 72.00 | 70.00 | 11000 | 0.14% |
| 17 Dec 2025 | 70.10 | 72.85 | 72.85 | 70.00 | 15000 | -2.84% |
| 16 Dec 2025 | 72.15 | 72.15 | 72.15 | 72.15 | 2000 | -0.96% |
| 15 Dec 2025 | 72.85 | 74.35 | 74.35 | 72.85 | 3000 | -2.15% |
| 12 Dec 2025 | 74.45 | 73.05 | 74.45 | 73.05 | 7000 | 1.99% |
| 11 Dec 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 2000 | -2.67% |
| 10 Dec 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1000 | 3.88% |
| 09 Dec 2025 | 72.20 | 72.25 | 74.00 | 72.05 | 12000 | -0.96% |
| 08 Dec 2025 | 72.90 | 74.10 | 75.00 | 72.10 | 20000 | -1.49% |
| 05 Dec 2025 | 74.00 | 76.00 | 76.00 | 74.00 | 4000 | -2.63% |
| 04 Dec 2025 | 76.00 | 75.00 | 76.00 | 75.00 | 8000 | 0.00% |
| 03 Dec 2025 | 76.00 | 79.80 | 79.80 | 76.00 | 6000 | -1.23% |
| 02 Dec 2025 | 76.95 | 77.00 | 77.00 | 75.25 | 5000 | -0.06% |
| 01 Dec 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 2000 | 0.00% |
| 28 Nov 2025 | 77.00 | 78.00 | 78.00 | 77.00 | 8000 | -1.28% |
| 27 Nov 2025 | 78.00 | 78.20 | 79.90 | 76.50 | 15000 | -0.89% |
| 26 Nov 2025 | 78.70 | 78.50 | 79.95 | 78.00 | 17000 | -1.44% |
| 25 Nov 2025 | 79.85 | 81.65 | 81.65 | 77.85 | 23000 | -2.02% |
| 24 Nov 2025 | 81.50 | 83.00 | 84.00 | 81.20 | 22000 | -4.12% |
| 20 Nov 2025 | 85.00 | 85.40 | 86.25 | 85.00 | 10000 | -0.47% |
| 19 Nov 2025 | 85.40 | 86.50 | 86.50 | 85.40 | 2000 | -0.70% |
| 18 Nov 2025 | 86.00 | 86.00 | 86.00 | 85.00 | 6000 | -0.46% |
| 17 Nov 2025 | 86.40 | 85.70 | 87.80 | 85.70 | 15000 | 1.41% |
| 14 Nov 2025 | 85.20 | 88.90 | 88.90 | 85.00 | 17000 | -0.93% |
| 13 Nov 2025 | 86.00 | 86.05 | 86.05 | 86.00 | 8000 | -0.06% |
| 12 Nov 2025 | 86.05 | 87.00 | 87.00 | 86.05 | 3000 | -1.09% |
| 11 Nov 2025 | 87.00 | 86.50 | 87.00 | 86.50 | 3000 | 0.00% |
| 10 Nov 2025 | 87.00 | 85.50 | 88.00 | 85.15 | 14000 | 0.69% |
| 07 Nov 2025 | 86.40 | 86.60 | 86.60 | 85.10 | 7000 | -0.23% |
| 06 Nov 2025 | 86.60 | 87.50 | 87.95 | 85.05 | 12000 | -2.15% |
| 03 Nov 2025 | 88.50 | 87.85 | 91.25 | 87.85 | 35000 | -1.28% |
| 31 Oct 2025 | 89.65 | 88.70 | 90.00 | 88.60 | 10000 | -0.94% |
| 30 Oct 2025 | 90.50 | 87.60 | 90.50 | 87.55 | 15000 | 1.69% |
| 29 Oct 2025 | 89.00 | 89.25 | 89.25 | 87.55 | 7000 | -0.28% |
| 28 Oct 2025 | 89.25 | 90.25 | 90.25 | 87.20 | 20000 | 0.62% |
| 27 Oct 2025 | 88.70 | 89.35 | 89.35 | 86.60 | 25000 | 1.31% |
| 24 Oct 2025 | 87.55 | 90.00 | 90.00 | 87.55 | 2000 | -1.30% |
| 23 Oct 2025 | 88.70 | 87.45 | 89.00 | 87.45 | 9000 | 1.78% |
| 21 Oct 2025 | 87.15 | 88.00 | 88.00 | 87.15 | 2000 | -1.86% |
| 20 Oct 2025 | 88.80 | 89.00 | 89.00 | 88.80 | 6000 | 2.07% |
| 17 Oct 2025 | 87.00 | 89.00 | 89.00 | 86.00 | 18000 | 0.00% |
| 16 Oct 2025 | 87.00 | 85.15 | 87.00 | 85.15 | 12000 | -1.14% |
| 15 Oct 2025 | 88.00 | 86.15 | 88.00 | 86.15 | 6000 | 0.57% |
| 14 Oct 2025 | 87.50 | 90.00 | 90.00 | 86.00 | 9000 | -0.11% |
| 13 Oct 2025 | 87.60 | 86.00 | 91.50 | 86.00 | 18000 | -3.95% |
| 10 Oct 2025 | 91.20 | 94.45 | 94.45 | 91.20 | 15000 | -3.44% |
| 08 Oct 2025 | 94.45 | 93.40 | 94.95 | 90.70 | 13000 | 2.66% |
| 07 Oct 2025 | 92.00 | 90.00 | 92.00 | 90.00 | 5000 | 3.72% |
| 06 Oct 2025 | 88.70 | 86.75 | 91.05 | 84.65 | 26000 | 2.25% |
| 03 Oct 2025 | 86.75 | 87.50 | 87.55 | 86.75 | 15000 | -0.86% |
| 01 Oct 2025 | 87.50 | 89.00 | 89.00 | 87.00 | 7000 | -2.23% |
| 29 Sep 2025 | 89.50 | 88.50 | 89.50 | 88.50 | 12000 | -0.56% |
| 26 Sep 2025 | 90.00 | 89.00 | 90.00 | 88.50 | 9000 | 2.10% |
| 25 Sep 2025 | 88.15 | 87.00 | 90.00 | 87.00 | 14000 | -0.34% |
| 24 Sep 2025 | 88.45 | 90.00 | 92.90 | 88.00 | 40000 | -1.78% |
| 23 Sep 2025 | 90.05 | 90.05 | 91.00 | 90.00 | 12000 | -1.04% |
| 22 Sep 2025 | 91.00 | 92.50 | 92.50 | 90.60 | 12000 | -1.89% |
| 19 Sep 2025 | 92.75 | 95.80 | 95.80 | 92.75 | 4000 | -2.37% |
| 18 Sep 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 1000 | -0.37% |
| 17 Sep 2025 | 95.35 | 93.90 | 95.35 | 91.70 | 19000 | -0.68% |
| 16 Sep 2025 | 96.00 | 98.00 | 98.55 | 93.85 | 4000 | -2.04% |
| 15 Sep 2025 | 98.00 | 93.00 | 98.45 | 93.00 | 8000 | 1.08% |
| 12 Sep 2025 | 96.95 | 92.40 | 97.00 | 92.40 | 68000 | 4.92% |
| 11 Sep 2025 | 92.40 | 88.00 | 92.40 | 86.25 | 20000 | 5.00% |
| 10 Sep 2025 | 88.00 | 88.20 | 88.20 | 88.00 | 3000 | 0.11% |
| 09 Sep 2025 | 87.90 | 87.90 | 88.00 | 86.50 | 9000 | 1.03% |
| 08 Sep 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 3000 | 0.46% |
| 05 Sep 2025 | 86.60 | 87.00 | 89.00 | 86.60 | 18000 | -2.70% |
| 04 Sep 2025 | 89.00 | 85.40 | 90.00 | 85.40 | 14000 | -0.39% |
| 03 Sep 2025 | 89.35 | 87.10 | 93.55 | 84.70 | 46000 | 0.28% |
| 02 Sep 2025 | 89.10 | 85.00 | 90.30 | 84.30 | 14000 | 3.60% |
| 01 Sep 2025 | 86.00 | 87.50 | 87.50 | 85.00 | 12000 | -1.15% |
| 29 Aug 2025 | 87.00 | 87.00 | 87.00 | 85.00 | 12000 | 0.69% |
| 28 Aug 2025 | 86.40 | 88.05 | 88.05 | 85.00 | 12000 | -1.82% |
| 26 Aug 2025 | 88.00 | 87.70 | 88.00 | 86.00 | 8000 | 0.00% |
| 25 Aug 2025 | 88.00 | 89.90 | 89.90 | 86.20 | 21000 | -2.44% |
| 22 Aug 2025 | 90.20 | 90.10 | 91.90 | 90.05 | 8000 | -0.33% |
| 21 Aug 2025 | 90.50 | 91.00 | 91.00 | 90.50 | 3000 | -0.55% |
| 20 Aug 2025 | 91.00 | 91.00 | 91.00 | 90.50 | 10000 | -1.46% |
| 19 Aug 2025 | 92.35 | 91.80 | 92.70 | 90.00 | 11000 | 0.60% |
| 18 Aug 2025 | 91.80 | 92.50 | 92.65 | 91.80 | 10000 | -3.37% |
| 13 Aug 2025 | 95.00 | 92.25 | 95.00 | 92.10 | 13000 | -0.68% |
| 12 Aug 2025 | 95.65 | 94.50 | 96.00 | 94.50 | 9000 | -0.10% |
| 11 Aug 2025 | 95.75 | 96.00 | 96.00 | 95.75 | 6000 | 2.74% |
| 08 Aug 2025 | 93.20 | 97.00 | 97.00 | 93.20 | 3000 | -0.75% |
| 06 Aug 2025 | 93.90 | 94.00 | 94.75 | 93.50 | 12000 | -3.74% |
| 05 Aug 2025 | 97.55 | 95.50 | 97.55 | 95.50 | 9000 | 1.61% |
| 04 Aug 2025 | 96.00 | 96.50 | 97.65 | 95.00 | 12000 | -0.62% |
| 01 Aug 2025 | 96.60 | 96.50 | 98.00 | 96.30 | 8000 | -3.25% |
| 31 Jul 2025 | 99.85 | 95.10 | 99.85 | 95.10 | 11000 | 1.42% |
| 30 Jul 2025 | 98.45 | 98.95 | 99.90 | 97.00 | 7000 | 0.46% |
| 29 Jul 2025 | 98.00 | 95.70 | 99.00 | 95.70 | 11000 | 2.08% |
| 28 Jul 2025 | 96.00 | 96.20 | 96.35 | 96.00 | 7000 | -1.08% |
| 25 Jul 2025 | 97.05 | 98.50 | 101.00 | 97.05 | 10000 | -3.91% |
| 24 Jul 2025 | 101.00 | 99.00 | 101.00 | 99.00 | 11000 | 2.02% |
| 23 Jul 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 1000 | -1.79% |
| 22 Jul 2025 | 100.80 | 98.00 | 101.00 | 98.00 | 11000 | 1.56% |
| 21 Jul 2025 | 99.25 | 99.00 | 100.80 | 99.00 | 8000 | -0.70% |
| 18 Jul 2025 | 99.95 | 96.15 | 99.95 | 96.10 | 24000 | 0.96% |
| 17 Jul 2025 | 99.00 | 99.50 | 99.50 | 96.00 | 8000 | 1.85% |
| 16 Jul 2025 | 97.20 | 95.65 | 98.00 | 95.55 | 21000 | -0.31% |
| 15 Jul 2025 | 97.50 | 94.50 | 97.60 | 94.35 | 15000 | 1.35% |
| 14 Jul 2025 | 96.20 | 96.35 | 100.40 | 96.20 | 18000 | -1.38% |
| 11 Jul 2025 | 97.55 | 103.00 | 103.00 | 97.05 | 9000 | -2.30% |
| 10 Jul 2025 | 99.85 | 97.00 | 101.00 | 97.00 | 16000 | 2.20% |
| 09 Jul 2025 | 97.70 | 100.00 | 100.00 | 96.00 | 16000 | -2.30% |
| 08 Jul 2025 | 100.00 | 102.90 | 102.90 | 97.00 | 10000 | 0.76% |
| 07 Jul 2025 | 99.25 | 101.00 | 101.00 | 99.00 | 7000 | -2.41% |
| 04 Jul 2025 | 101.70 | 102.00 | 102.00 | 100.05 | 7000 | -1.55% |
| 03 Jul 2025 | 103.30 | 101.00 | 103.30 | 100.15 | 10000 | -1.20% |
| 02 Jul 2025 | 104.55 | 99.00 | 104.55 | 99.00 | 13000 | 1.50% |
| 01 Jul 2025 | 103.00 | 102.00 | 103.00 | 102.00 | 5000 | 0.44% |
| 30 Jun 2025 | 102.55 | 103.10 | 103.90 | 100.05 | 11000 | -0.82% |
| 27 Jun 2025 | 103.40 | 106.50 | 106.50 | 103.10 | 5000 | -3.00% |
| 26 Jun 2025 | 106.60 | 105.00 | 106.60 | 103.00 | 8000 | -0.61% |
| 25 Jun 2025 | 107.25 | 103.75 | 108.90 | 102.00 | 20000 | 3.37% |
| 24 Jun 2025 | 103.75 | 104.80 | 106.85 | 98.80 | 27000 | -0.24% |
| 23 Jun 2025 | 104.00 | 105.00 | 107.00 | 104.00 | 9000 | 1.32% |
| 20 Jun 2025 | 102.65 | 101.00 | 107.00 | 99.75 | 21000 | 0.64% |
| 19 Jun 2025 | 102.00 | 99.00 | 102.00 | 98.15 | 30000 | 4.99% |
| 18 Jun 2025 | 97.15 | 101.00 | 101.00 | 97.10 | 14000 | -4.75% |
| 17 Jun 2025 | 102.00 | 105.40 | 105.40 | 102.00 | 3000 | -3.23% |
| 16 Jun 2025 | 105.40 | 106.05 | 110.45 | 105.00 | 21000 | -4.62% |
| 13 Jun 2025 | 110.50 | 114.10 | 114.10 | 107.00 | 27000 | -3.16% |
| 12 Jun 2025 | 114.10 | 123.00 | 123.95 | 114.00 | 27000 | -4.44% |
| 11 Jun 2025 | 119.40 | 118.40 | 123.90 | 118.30 | 22000 | -3.71% |
| 10 Jun 2025 | 124.00 | 125.55 | 125.55 | 124.00 | 16000 | -0.76% |
| 09 Jun 2025 | 124.95 | 118.90 | 133.75 | 115.55 | 63000 | 6.48% |
| 06 Jun 2025 | 117.35 | 118.50 | 118.90 | 113.55 | 34000 | 0.95% |
| 05 Jun 2025 | 116.25 | 108.00 | 119.50 | 106.00 | 122000 | 6.99% |
| 04 Jun 2025 | 108.65 | 109.80 | 111.00 | 106.00 | 8000 | 0.51% |
| 03 Jun 2025 | 108.10 | 106.00 | 112.00 | 106.00 | 37000 | 1.98% |
| 02 Jun 2025 | 106.00 | 102.75 | 106.00 | 99.10 | 18000 | 3.01% |
| 30 May 2025 | 102.90 | 103.00 | 103.00 | 98.35 | 21000 | -0.10% |
| 29 May 2025 | 103.00 | 101.80 | 103.00 | 100.35 | 5000 | -0.96% |
| 28 May 2025 | 104.00 | 102.50 | 104.50 | 102.00 | 15000 | 4.00% |
| 27 May 2025 | 100.00 | 93.20 | 100.00 | 93.20 | 14000 | 4.71% |
| 26 May 2025 | 95.50 | 98.00 | 99.90 | 95.50 | 11000 | -4.88% |
| 21 May 2025 | 100.40 | 100.40 | 100.40 | 100.40 | 1000 | 0.00% |
| 20 May 2025 | 100.40 | 99.00 | 105.60 | 99.00 | 23000 | -0.69% |
| 19 May 2025 | 101.10 | 98.00 | 102.00 | 98.00 | 18000 | 3.16% |
| 16 May 2025 | 98.00 | 100.95 | 100.95 | 96.15 | 12000 | 3.76% |
| 15 May 2025 | 94.45 | 99.00 | 99.00 | 94.00 | 16000 | -4.60% |
| 14 May 2025 | 99.00 | 99.00 | 99.00 | 98.75 | 3000 | 0.25% |
| 13 May 2025 | 98.75 | 91.95 | 101.50 | 91.95 | 44000 | 6.58% |
| 12 May 2025 | 92.65 | 90.00 | 93.50 | 88.00 | 26000 | 9.00% |
| 09 May 2025 | 85.00 | 83.10 | 85.00 | 83.10 | 7000 | -0.23% |
| 08 May 2025 | 85.20 | 86.10 | 88.90 | 84.50 | 12000 | -0.99% |
| 07 May 2025 | 86.05 | 84.00 | 88.00 | 84.00 | 24000 | -0.92% |
| 06 May 2025 | 86.85 | 89.95 | 89.95 | 86.50 | 8000 | -3.55% |
| 05 May 2025 | 90.05 | 92.00 | 92.00 | 90.00 | 6000 | 0.06% |
| 02 May 2025 | 90.00 | 92.10 | 92.40 | 87.80 | 31000 | -3.38% |
| 30 Apr 2025 | 93.15 | 93.75 | 94.75 | 92.75 | 25000 | -3.97% |
| 29 Apr 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 2000 | -1.02% |
| 28 Apr 2025 | 98.00 | 94.00 | 98.00 | 94.00 | 3000 | -0.10% |
| 25 Apr 2025 | 98.10 | 100.00 | 100.00 | 94.00 | 9000 | -1.90% |
| 24 Apr 2025 | 100.00 | 102.10 | 102.10 | 99.05 | 3000 | -0.99% |
| 23 Apr 2025 | 101.00 | 104.25 | 104.25 | 101.00 | 20000 | -3.12% |
| 22 Apr 2025 | 104.25 | 96.50 | 105.05 | 96.50 | 24000 | 7.98% |
| 21 Apr 2025 | 96.55 | 96.90 | 97.05 | 96.55 | 9000 | -0.36% |
| 17 Apr 2025 | 96.90 | 96.00 | 98.35 | 96.00 | 15000 | 1.15% |
| 16 Apr 2025 | 95.80 | 98.75 | 98.75 | 94.50 | 14000 | -3.04% |
| 15 Apr 2025 | 98.80 | 98.25 | 99.00 | 94.00 | 38000 | 5.11% |
| 11 Apr 2025 | 94.00 | 91.65 | 94.00 | 91.60 | 6000 | 3.01% |
| 09 Apr 2025 | 91.25 | 95.80 | 95.80 | 91.25 | 4000 | -4.50% |
| 08 Apr 2025 | 95.55 | 95.00 | 97.00 | 92.50 | 22000 | 6.17% |
| 07 Apr 2025 | 90.00 | 88.55 | 92.80 | 88.55 | 21000 | -8.16% |
| 04 Apr 2025 | 98.00 | 101.00 | 101.00 | 98.00 | 3000 | -1.80% |
| 03 Apr 2025 | 99.80 | 95.05 | 99.80 | 95.00 | 26000 | 5.00% |
| 02 Apr 2025 | 95.05 | 93.00 | 95.40 | 90.90 | 64000 | 4.57% |
| 01 Apr 2025 | 90.90 | 88.30 | 90.90 | 88.30 | 11000 | 4.97% |
| 28 Mar 2025 | 86.60 | 82.50 | 86.60 | 82.10 | 62000 | 4.97% |
| 27 Mar 2025 | 82.50 | 85.60 | 86.50 | 82.00 | 62000 | -4.40% |
| 26 Mar 2025 | 86.30 | 89.00 | 90.65 | 85.65 | 32000 | -2.92% |
| 25 Mar 2025 | 88.90 | 92.00 | 92.10 | 88.55 | 59000 | -4.61% |
| 24 Mar 2025 | 93.20 | 94.00 | 95.00 | 87.75 | 101000 | 1.69% |
| 21 Mar 2025 | 91.65 | 92.05 | 94.00 | 90.50 | 73000 | 0.66% |
| 20 Mar 2025 | 91.05 | 89.40 | 91.10 | 87.00 | 113000 | 4.90% |
| 19 Mar 2025 | 86.80 | 85.50 | 87.50 | 82.50 | 129000 | 4.08% |
| 18 Mar 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 78000 | -4.96% |
| 17 Mar 2025 | 87.75 | 93.50 | 93.50 | 87.35 | 45000 | -4.57% |
| 13 Mar 2025 | 91.95 | 90.30 | 95.60 | 90.25 | 29000 | -2.90% |
| 12 Mar 2025 | 94.70 | 100.00 | 100.00 | 94.70 | 21000 | -4.97% |
| 11 Mar 2025 | 99.65 | 99.00 | 101.00 | 96.55 | 16000 | 1.53% |
| 10 Mar 2025 | 98.15 | 100.00 | 103.50 | 98.00 | 26000 | -0.46% |
| 07 Mar 2025 | 98.60 | 98.00 | 98.60 | 98.00 | 11000 | 4.95% |
| 06 Mar 2025 | 93.95 | 89.50 | 93.95 | 89.50 | 24000 | 4.97% |
| 05 Mar 2025 | 89.50 | 89.00 | 89.50 | 85.80 | 35000 | 4.99% |
| 04 Mar 2025 | 85.25 | 86.55 | 87.95 | 83.50 | 36000 | -1.50% |
| 03 Mar 2025 | 86.55 | 91.10 | 91.25 | 86.55 | 59000 | -4.99% |
| 28 Feb 2025 | 91.10 | 91.15 | 91.50 | 88.95 | 35000 | -2.67% |
| 27 Feb 2025 | 93.60 | 98.45 | 98.45 | 93.60 | 5000 | -4.93% |
| 25 Feb 2025 | 98.45 | 99.60 | 99.60 | 96.15 | 19000 | -0.86% |
| 24 Feb 2025 | 99.30 | 104.00 | 104.50 | 99.30 | 87000 | -4.98% |
| 21 Feb 2025 | 104.50 | 107.10 | 108.05 | 104.50 | 44000 | -5.00% |
| 20 Feb 2025 | 110.00 | 107.00 | 110.00 | 106.05 | 17000 | 2.80% |
| 19 Feb 2025 | 107.00 | 102.35 | 107.50 | 102.00 | 8000 | 3.28% |
| 18 Feb 2025 | 103.60 | 107.10 | 107.10 | 103.60 | 17000 | -3.27% |
| 17 Feb 2025 | 107.10 | 113.00 | 113.00 | 105.15 | 10000 | -0.83% |
| 14 Feb 2025 | 108.00 | 109.40 | 110.00 | 108.00 | 47000 | -4.97% |
| 13 Feb 2025 | 113.65 | 109.05 | 115.20 | 109.00 | 17000 | 0.58% |
| 12 Feb 2025 | 113.00 | 113.00 | 113.00 | 110.00 | 10000 | 0.00% |
| 11 Feb 2025 | 113.00 | 116.00 | 116.00 | 113.00 | 20000 | -2.59% |
| 10 Feb 2025 | 116.00 | 119.00 | 124.85 | 115.65 | 19000 | -4.13% |
| 07 Feb 2025 | 121.00 | 125.00 | 125.90 | 121.00 | 10000 | 0.00% |
| 06 Feb 2025 | 121.00 | 118.05 | 121.00 | 118.05 | 2000 | 0.25% |
| 05 Feb 2025 | 120.70 | 120.35 | 121.25 | 118.50 | 17000 | 4.50% |
| 04 Feb 2025 | 115.50 | 119.85 | 119.85 | 114.90 | 22000 | -1.20% |
| 03 Feb 2025 | 116.90 | 118.00 | 119.00 | 116.85 | 11000 | -4.96% |
| 01 Feb 2025 | 123.00 | 130.60 | 130.60 | 118.40 | 21000 | -1.28% |
| 31 Jan 2025 | 124.60 | 124.55 | 124.60 | 122.50 | 18000 | 4.97% |
| 30 Jan 2025 | 118.70 | 118.70 | 118.70 | 118.70 | 8000 | 5.00% |
| 29 Jan 2025 | 113.05 | 105.10 | 113.05 | 104.25 | 24000 | 4.97% |
| 28 Jan 2025 | 107.70 | 112.00 | 112.00 | 107.70 | 52000 | -4.98% |
| 27 Jan 2025 | 113.35 | 115.05 | 115.05 | 113.35 | 44000 | -4.99% |
| 24 Jan 2025 | 119.30 | 122.80 | 122.80 | 117.15 | 29000 | -2.85% |
| 23 Jan 2025 | 122.80 | 126.00 | 128.25 | 122.80 | 59000 | -4.99% |
| 22 Jan 2025 | 129.25 | 132.50 | 132.75 | 129.25 | 87000 | -5.00% |
| 21 Jan 2025 | 136.05 | 135.00 | 142.70 | 129.15 | 56000 | 0.07% |
| 20 Jan 2025 | 135.95 | 140.10 | 143.50 | 135.10 | 41000 | -4.40% |
| 17 Jan 2025 | 142.20 | 150.00 | 150.00 | 140.45 | 59000 | -3.82% |
| 16 Jan 2025 | 147.85 | 145.20 | 149.95 | 143.20 | 36000 | -1.20% |
| 15 Jan 2025 | 149.65 | 148.00 | 150.00 | 144.00 | 25000 | -0.23% |
| 14 Jan 2025 | 150.00 | 150.00 | 150.00 | 148.05 | 20000 | -0.92% |
| 13 Jan 2025 | 151.40 | 161.00 | 161.00 | 150.00 | 43000 | -2.26% |
| 10 Jan 2025 | 154.90 | 155.00 | 162.00 | 154.90 | 12000 | -3.19% |
| 09 Jan 2025 | 160.00 | 162.85 | 162.85 | 156.15 | 15000 | -1.75% |
| 08 Jan 2025 | 162.85 | 161.00 | 165.00 | 160.00 | 40000 | 1.94% |
| 07 Jan 2025 | 159.75 | 155.75 | 160.00 | 155.00 | 39000 | 2.57% |
| 06 Jan 2025 | 155.75 | 156.00 | 156.15 | 150.00 | 126000 | 4.71% |
| 03 Jan 2025 | 148.75 | 149.00 | 151.95 | 146.60 | 13000 | -0.27% |
| 02 Jan 2025 | 149.15 | 149.00 | 151.80 | 145.00 | 23000 | -0.57% |
| 01 Jan 2025 | 150.00 | 148.00 | 151.50 | 148.00 | 8000 | 0.67% |
| 31 Dec 2024 | 149.00 | 149.30 | 149.30 | 146.70 | 10000 | -2.96% |
| 30 Dec 2024 | 153.55 | 156.00 | 156.00 | 150.05 | 27000 | -1.51% |
| 27 Dec 2024 | 155.90 | 168.85 | 168.85 | 153.90 | 51000 | -3.08% |
| 26 Dec 2024 | 160.85 | 160.85 | 160.85 | 160.85 | 42000 | 4.99% |
| 24 Dec 2024 | 153.20 | 153.20 | 153.20 | 150.00 | 31000 | 4.97% |
| 23 Dec 2024 | 145.95 | 145.45 | 145.95 | 145.00 | 31000 | 5.00% |
| 20 Dec 2024 | 139.00 | 142.00 | 143.00 | 139.00 | 20000 | -1.07% |
| 19 Dec 2024 | 140.50 | 144.00 | 144.00 | 140.00 | 26000 | -2.43% |
| 18 Dec 2024 | 144.00 | 146.35 | 146.35 | 142.75 | 15000 | -1.61% |
| 17 Dec 2024 | 146.35 | 143.00 | 148.00 | 142.25 | 29000 | 2.92% |
| 16 Dec 2024 | 142.20 | 145.90 | 145.90 | 142.10 | 12000 | -2.57% |
| 13 Dec 2024 | 145.95 | 144.00 | 146.00 | 136.80 | 60000 | 1.35% |
| 12 Dec 2024 | 144.00 | 146.05 | 146.05 | 141.50 | 21000 | -1.87% |
| 11 Dec 2024 | 146.75 | 149.95 | 150.70 | 146.75 | 31000 | 0.51% |
| 10 Dec 2024 | 146.00 | 148.50 | 149.90 | 146.00 | 13000 | -0.85% |
| 09 Dec 2024 | 147.25 | 151.00 | 151.00 | 146.95 | 37000 | 0.51% |
| 06 Dec 2024 | 146.50 | 149.00 | 149.25 | 146.50 | 5000 | -1.08% |
| 05 Dec 2024 | 148.10 | 151.80 | 152.50 | 148.10 | 22000 | -2.44% |
| 04 Dec 2024 | 151.80 | 151.45 | 153.35 | 148.00 | 29000 | -1.78% |
| 03 Dec 2024 | 154.55 | 151.00 | 157.00 | 150.70 | 19000 | 0.00% |
| 02 Dec 2024 | 154.55 | 160.95 | 160.95 | 151.10 | 32000 | 0.36% |
| 29 Nov 2024 | 154.00 | 150.50 | 155.00 | 150.50 | 78000 | 4.09% |
| 28 Nov 2024 | 147.95 | 148.00 | 149.70 | 144.00 | 73000 | 3.75% |
| 27 Nov 2024 | 142.60 | 138.00 | 143.10 | 138.00 | 28000 | 4.62% |
| 26 Nov 2024 | 136.30 | 136.05 | 140.90 | 132.10 | 35000 | 0.29% |
| 25 Nov 2024 | 135.90 | 141.00 | 147.70 | 135.65 | 45000 | -3.62% |
| 22 Nov 2024 | 141.00 | 141.75 | 141.75 | 138.10 | 10000 | -0.53% |
| 21 Nov 2024 | 141.75 | 141.75 | 141.80 | 138.00 | 35000 | 0.00% |
| 19 Nov 2024 | 141.75 | 136.30 | 143.10 | 131.30 | 22000 | 4.00% |
| 18 Nov 2024 | 136.30 | 136.30 | 139.65 | 136.30 | 27000 | -4.98% |
| 14 Nov 2024 | 143.45 | 145.00 | 145.00 | 139.00 | 17000 | 0.24% |
| 13 Nov 2024 | 143.10 | 150.00 | 150.00 | 142.10 | 78000 | -4.31% |
| 12 Nov 2024 | 149.55 | 153.00 | 153.05 | 148.25 | 51000 | 1.01% |
| 11 Nov 2024 | 148.05 | 154.00 | 154.00 | 146.00 | 81000 | 0.07% |
| 08 Nov 2024 | 147.95 | 150.50 | 152.95 | 146.00 | 31000 | -1.69% |
| 07 Nov 2024 | 150.50 | 150.00 | 152.95 | 148.10 | 11000 | -1.76% |
| 06 Nov 2024 | 153.20 | 159.90 | 159.90 | 152.00 | 54000 | -0.84% |
| 05 Nov 2024 | 154.50 | 154.95 | 159.00 | 151.00 | 39000 | 0.78% |
| 04 Nov 2024 | 153.30 | 160.00 | 160.00 | 151.25 | 69000 | -3.71% |
| 01 Nov 2024 | 159.20 | 160.00 | 160.00 | 158.00 | 6000 | 2.88% |
| 31 Oct 2024 | 154.75 | 156.40 | 157.90 | 152.00 | 42000 | 2.89% |
| 30 Oct 2024 | 150.40 | 150.55 | 150.55 | 146.00 | 70000 | 4.88% |
| 29 Oct 2024 | 143.40 | 139.90 | 143.40 | 139.90 | 40000 | 4.98% |
| 28 Oct 2024 | 136.60 | 133.10 | 139.10 | 133.10 | 26000 | 0.33% |
| 25 Oct 2024 | 136.15 | 150.00 | 150.00 | 135.90 | 66000 | -4.82% |
| 24 Oct 2024 | 143.05 | 141.00 | 143.30 | 136.20 | 86000 | 4.80% |
| 23 Oct 2024 | 136.50 | 138.25 | 140.00 | 136.50 | 142000 | -4.98% |
| 22 Oct 2024 | 143.65 | 150.75 | 150.75 | 143.65 | 54000 | -4.99% |
| 21 Oct 2024 | 151.20 | 154.00 | 156.20 | 150.30 | 38000 | -1.27% |
| 18 Oct 2024 | 153.15 | 151.00 | 155.90 | 150.00 | 58000 | -0.03% |
| 17 Oct 2024 | 153.20 | 155.10 | 156.00 | 151.90 | 68000 | -4.19% |
| 16 Oct 2024 | 159.90 | 154.05 | 159.90 | 154.00 | 52000 | 3.29% |
| 15 Oct 2024 | 154.80 | 153.10 | 159.00 | 153.10 | 102000 | -3.01% |
| 14 Oct 2024 | 159.60 | 169.00 | 170.00 | 159.60 | 96000 | -5.00% |
| 11 Oct 2024 | 168.00 | 172.50 | 172.50 | 165.05 | 18000 | -1.15% |
| 10 Oct 2024 | 169.95 | 175.00 | 175.00 | 167.95 | 30000 | -3.82% |
| 09 Oct 2024 | 176.70 | 175.75 | 178.75 | 175.75 | 74000 | 3.79% |
| 08 Oct 2024 | 170.25 | 155.25 | 170.35 | 154.15 | 118000 | 4.93% |
| 07 Oct 2024 | 162.25 | 168.00 | 168.00 | 162.25 | 96000 | -4.98% |
| 04 Oct 2024 | 170.75 | 183.25 | 183.25 | 165.85 | 236000 | -2.18% |
| 03 Oct 2024 | 174.55 | 174.55 | 174.55 | 174.55 | 108000 | 4.99% |
| 01 Oct 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 26000 | 4.99% |
| 30 Sep 2024 | 158.35 | 158.00 | 158.35 | 158.00 | 80000 | 4.97% |
| 27 Sep 2024 | 150.85 | 150.00 | 153.95 | 145.25 | 32000 | 1.07% |
| 26 Sep 2024 | 149.25 | 141.10 | 152.00 | 141.10 | 78000 | 2.97% |
| 25 Sep 2024 | 144.95 | 148.80 | 153.50 | 143.00 | 58000 | -2.78% |
| 24 Sep 2024 | 149.10 | 144.10 | 151.00 | 143.00 | 42000 | -0.27% |
| 23 Sep 2024 | 149.50 | 149.00 | 150.00 | 142.50 | 50000 | 3.78% |
| 20 Sep 2024 | 144.05 | 146.00 | 152.00 | 139.50 | 112000 | -1.64% |
| 19 Sep 2024 | 146.45 | 142.00 | 146.50 | 134.05 | 58000 | 3.87% |
| 18 Sep 2024 | 141.00 | 137.00 | 143.00 | 137.00 | 24000 | 2.51% |
| 17 Sep 2024 | 137.55 | 140.00 | 140.55 | 137.00 | 10000 | -4.58% |
| 16 Sep 2024 | 144.15 | 145.40 | 145.40 | 140.35 | 72000 | 3.71% |
| 13 Sep 2024 | 139.00 | 137.95 | 140.15 | 137.95 | 34000 | 4.12% |
| 12 Sep 2024 | 133.50 | 133.50 | 133.50 | 132.00 | 14000 | -0.56% |
| 11 Sep 2024 | 134.25 | 143.90 | 143.90 | 133.00 | 20000 | -2.54% |
| 10 Sep 2024 | 137.75 | 143.10 | 143.10 | 137.10 | 28000 | -3.70% |
| 09 Sep 2024 | 143.05 | 150.00 | 150.00 | 143.00 | 70000 | -4.95% |
| 06 Sep 2024 | 150.50 | 150.70 | 150.70 | 146.00 | 110000 | 4.84% |
| 05 Sep 2024 | 143.55 | 138.50 | 143.55 | 138.50 | 40000 | 4.97% |
| 04 Sep 2024 | 136.75 | 134.00 | 136.75 | 130.00 | 118000 | 4.99% |
| 03 Sep 2024 | 130.25 | 130.25 | 130.25 | 127.30 | 142000 | 5.00% |
| 02 Sep 2024 | 124.05 | 124.00 | 124.05 | 124.00 | 26000 | 4.99% |
| 30 Aug 2024 | 118.15 | 120.00 | 122.00 | 118.10 | 32000 | 1.50% |
| 29 Aug 2024 | 116.40 | 120.00 | 121.80 | 116.40 | 24000 | -3.00% |
| 28 Aug 2024 | 120.00 | 120.05 | 120.05 | 119.05 | 16000 | -3.11% |
| 27 Aug 2024 | 123.85 | 119.00 | 124.40 | 118.00 | 50000 | 3.08% |
| 26 Aug 2024 | 120.15 | 117.00 | 124.45 | 117.00 | 34000 | 0.21% |
| 23 Aug 2024 | 119.90 | 120.00 | 120.00 | 115.00 | 28000 | 1.01% |
| 22 Aug 2024 | 118.70 | 119.00 | 119.90 | 115.10 | 30000 | 2.77% |
| 21 Aug 2024 | 115.50 | 116.90 | 119.50 | 115.00 | 14000 | -2.12% |
| 20 Aug 2024 | 118.00 | 115.25 | 118.00 | 113.55 | 20000 | -0.84% |
| 19 Aug 2024 | 119.00 | 112.00 | 119.00 | 110.80 | 46000 | 2.59% |
| 16 Aug 2024 | 116.00 | 119.00 | 119.00 | 115.10 | 22000 | -4.05% |
| 14 Aug 2024 | 120.90 | 126.95 | 126.95 | 120.60 | 56000 | -4.77% |
| 13 Aug 2024 | 126.95 | 126.70 | 126.95 | 122.95 | 52000 | 4.96% |
| 12 Aug 2024 | 120.95 | 120.00 | 120.95 | 120.00 | 34000 | 4.99% |
| 09 Aug 2024 | 115.20 | 119.00 | 119.00 | 115.00 | 30000 | 0.09% |
| 08 Aug 2024 | 115.10 | 111.20 | 115.30 | 110.00 | 162000 | 4.78% |
| 07 Aug 2024 | 109.85 | 105.50 | 111.30 | 104.85 | 88000 | -0.45% |
| 06 Aug 2024 | 110.35 | 116.20 | 116.20 | 110.35 | 68000 | -4.99% |
| 05 Aug 2024 | 116.15 | 116.75 | 118.80 | 116.15 | 32000 | -4.99% |
| 02 Aug 2024 | 122.25 | 121.00 | 123.00 | 120.00 | 48000 | 1.03% |
| 01 Aug 2024 | 121.00 | 126.00 | 126.00 | 120.40 | 68000 | -4.50% |
| 31 Jul 2024 | 126.70 | 129.05 | 129.05 | 125.05 | 24000 | -1.78% |
| 30 Jul 2024 | 129.00 | 133.45 | 133.45 | 129.00 | 42000 | -3.33% |
| 29 Jul 2024 | 133.45 | 130.00 | 135.00 | 130.00 | 38000 | 2.38% |
| 26 Jul 2024 | 130.35 | 128.00 | 135.00 | 128.00 | 28000 | 0.19% |
| 25 Jul 2024 | 130.10 | 130.10 | 131.25 | 130.10 | 34000 | -1.85% |
| 24 Jul 2024 | 132.55 | 134.95 | 137.00 | 130.10 | 84000 | -3.18% |
| 23 Jul 2024 | 136.90 | 125.25 | 138.40 | 125.25 | 222000 | 3.83% |
| 22 Jul 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 46000 | -4.97% |
| 19 Jul 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 70000 | -5.00% |
| 18 Jul 2024 | 146.05 | 154.00 | 154.00 | 146.05 | 62000 | -4.98% |
| 16 Jul 2024 | 153.70 | 160.00 | 160.00 | 153.70 | 50000 | -4.98% |
| 15 Jul 2024 | 161.75 | 157.00 | 163.85 | 157.00 | 52000 | 2.99% |
| 12 Jul 2024 | 157.05 | 162.40 | 165.50 | 155.10 | 60000 | -3.29% |
| 11 Jul 2024 | 162.40 | 164.00 | 164.10 | 159.05 | 72000 | -0.95% |
| 10 Jul 2024 | 163.95 | 164.50 | 172.00 | 157.70 | 136000 | 2.31% |
| 09 Jul 2024 | 160.25 | 166.00 | 166.00 | 151.00 | 218000 | -1.38% |
| 08 Jul 2024 | 162.50 | 175.55 | 175.55 | 160.65 | 294000 | -7.33% |
| 05 Jul 2024 | 175.35 | 188.50 | 191.90 | 172.00 | 388000 | -2.50% |
| 04 Jul 2024 | 179.85 | 168.00 | 179.85 | 156.10 | 780000 | 10.00% |
| 03 Jul 2024 | 163.50 | 138.50 | 163.50 | 138.50 | 798000 | 20.00% |
| 02 Jul 2024 | 136.25 | 140.00 | 141.75 | 136.00 | 64000 | -1.98% |
| 01 Jul 2024 | 139.00 | 136.00 | 140.00 | 127.25 | 180000 | 4.43% |
| 28 Jun 2024 | 133.10 | 141.00 | 146.80 | 130.60 | 278000 | -2.81% |
| 27 Jun 2024 | 136.95 | 127.95 | 147.95 | 125.60 | 878000 | 9.52% |
| 26 Jun 2024 | 125.05 | 119.90 | 128.50 | 119.40 | 204000 | 4.16% |
| 25 Jun 2024 | 120.05 | 122.00 | 123.00 | 119.70 | 90000 | 0.29% |
| 24 Jun 2024 | 119.70 | 117.50 | 122.80 | 117.35 | 172000 | 2.00% |
| 21 Jun 2024 | 117.35 | 121.20 | 121.20 | 116.05 | 88000 | -2.61% |
| 20 Jun 2024 | 120.50 | 117.90 | 121.30 | 114.05 | 166000 | 5.70% |
| 19 Jun 2024 | 114.00 | 116.35 | 119.25 | 113.00 | 88000 | -2.02% |
| 18 Jun 2024 | 116.35 | 118.00 | 123.25 | 115.00 | 344000 | 0.09% |
| 14 Jun 2024 | 116.25 | 100.45 | 118.00 | 98.00 | 650000 | 18.02% |
| 13 Jun 2024 | 98.50 | 100.00 | 100.50 | 97.15 | 126000 | -0.76% |
| 12 Jun 2024 | 99.25 | 100.00 | 102.40 | 98.50 | 90000 | 2.48% |
| 11 Jun 2024 | 96.85 | 85.10 | 105.00 | 82.25 | 458000 | 2.49% |
| 10 Jun 2024 | 94.50 | 89.10 | 96.25 | 88.45 | 100000 | 6.18% |
| 07 Jun 2024 | 89.00 | 85.60 | 90.50 | 85.60 | 56000 | 4.28% |
| 06 Jun 2024 | 85.35 | 84.00 | 89.90 | 84.00 | 48000 | 4.21% |
| 05 Jun 2024 | 81.90 | 76.35 | 81.90 | 73.00 | 86000 | 2.18% |
| 04 Jun 2024 | 80.15 | 85.00 | 85.00 | 77.30 | 62000 | -3.67% |
| 03 Jun 2024 | 83.20 | 85.00 | 88.00 | 83.15 | 110000 | 1.46% |
| 31 May 2024 | 82.00 | 83.65 | 83.70 | 81.00 | 16000 | -1.80% |
| 30 May 2024 | 83.50 | 79.50 | 83.50 | 79.50 | 28000 | -0.83% |
| 29 May 2024 | 84.20 | 78.60 | 85.05 | 78.60 | 28000 | -1.23% |
| 28 May 2024 | 85.25 | 89.00 | 89.00 | 85.05 | 28000 | -1.45% |
| 27 May 2024 | 86.50 | 85.90 | 89.00 | 85.90 | 10000 | 0.29% |
| 24 May 2024 | 86.25 | 87.80 | 88.00 | 81.50 | 56000 | -2.87% |
| 23 May 2024 | 88.80 | 88.05 | 90.90 | 88.00 | 36000 | -2.90% |
| 22 May 2024 | 91.45 | 87.00 | 91.90 | 87.00 | 36000 | 5.11% |
| 21 May 2024 | 87.00 | 90.00 | 91.50 | 87.00 | 34000 | -3.01% |
| 18 May 2024 | 89.70 | 88.30 | 91.00 | 88.30 | 16000 | -0.33% |
| 17 May 2024 | 90.00 | 92.50 | 92.50 | 90.00 | 24000 | -2.17% |
| 16 May 2024 | 92.00 | 91.00 | 93.70 | 90.85 | 34000 | 1.10% |
| 15 May 2024 | 91.00 | 94.00 | 94.00 | 90.00 | 56000 | -2.83% |
| 14 May 2024 | 93.65 | 92.35 | 94.25 | 91.20 | 36000 | 0.92% |
| 13 May 2024 | 92.80 | 93.70 | 96.00 | 91.05 | 50000 | -5.31% |
| 10 May 2024 | 98.00 | 95.50 | 98.00 | 95.50 | 20000 | 3.16% |
| 09 May 2024 | 95.00 | 99.10 | 101.00 | 94.50 | 102000 | -3.94% |
| 08 May 2024 | 98.90 | 96.65 | 99.80 | 96.50 | 30000 | 1.54% |
| 07 May 2024 | 97.40 | 102.00 | 103.45 | 96.65 | 50000 | -3.37% |
| 06 May 2024 | 100.80 | 100.95 | 102.95 | 98.15 | 100000 | 2.70% |
| 03 May 2024 | 98.15 | 99.50 | 100.70 | 96.50 | 54000 | 1.19% |
| 02 May 2024 | 97.00 | 102.90 | 103.00 | 95.50 | 78000 | -3.72% |
| 30 Apr 2024 | 100.75 | 102.80 | 104.00 | 99.15 | 126000 | 2.03% |
| 29 Apr 2024 | 98.75 | 103.00 | 104.00 | 96.20 | 118000 | 2.81% |
| 26 Apr 2024 | 96.05 | 95.20 | 99.00 | 95.20 | 60000 | 0.68% |
| 25 Apr 2024 | 95.40 | 100.00 | 100.00 | 94.00 | 50000 | -4.79% |
| 24 Apr 2024 | 100.20 | 102.00 | 108.30 | 98.10 | 208000 | 1.73% |
| 23 Apr 2024 | 98.50 | 94.00 | 98.50 | 93.95 | 172000 | 9.99% |
| 22 Apr 2024 | 89.55 | 85.10 | 90.00 | 85.00 | 140000 | 5.29% |
| 19 Apr 2024 | 85.05 | 86.00 | 86.85 | 84.45 | 60000 | -1.56% |
| 18 Apr 2024 | 86.40 | 87.80 | 89.15 | 85.50 | 98000 | 4.03% |
| 16 Apr 2024 | 83.05 | 80.60 | 84.70 | 80.60 | 38000 | 3.04% |
| 15 Apr 2024 | 80.60 | 77.55 | 82.70 | 77.55 | 88000 | -3.99% |
| 12 Apr 2024 | 83.95 | 86.15 | 89.00 | 82.80 | 186000 | -7.39% |
| 10 Apr 2024 | 90.65 | 95.00 | 95.65 | 88.95 | 80000 | -1.20% |
| 09 Apr 2024 | 91.75 | 91.80 | 95.50 | 90.05 | 138000 | 4.56% |
| 08 Apr 2024 | 87.75 | 80.00 | 87.75 | 80.00 | 184000 | 9.96% |
| 05 Apr 2024 | 79.80 | 77.90 | 83.90 | 77.90 | 170000 | 2.37% |
| 04 Apr 2024 | 77.95 | 79.00 | 80.00 | 77.00 | 140000 | -0.64% |
| 03 Apr 2024 | 78.45 | 80.00 | 80.90 | 77.75 | 254000 | -1.94% |
| 02 Apr 2024 | 80.00 | 81.00 | 82.60 | 77.25 | 268000 | -1.60% |
| 01 Apr 2024 | 81.30 | 81.00 | 81.30 | 80.00 | 78000 | 4.97% |
| 28 Mar 2024 | 77.45 | 80.00 | 82.00 | 77.30 | 96000 | -1.84% |
| 27 Mar 2024 | 78.90 | 78.25 | 81.20 | 78.00 | 100000 | -3.43% |
| 26 Mar 2024 | 81.70 | 84.00 | 84.80 | 80.50 | 70000 | -2.56% |
| 22 Mar 2024 | 83.85 | 82.00 | 86.00 | 81.95 | 72000 | -0.24% |
| 21 Mar 2024 | 84.05 | 86.05 | 86.50 | 83.00 | 112000 | -2.66% |
| 20 Mar 2024 | 86.35 | 93.60 | 93.60 | 84.70 | 242000 | -3.14% |
| 19 Mar 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 24000 | 4.94% |
| 18 Mar 2024 | 84.95 | 84.95 | 84.95 | 83.50 | 66000 | 4.94% |
| 15 Mar 2024 | 80.95 | 84.15 | 85.80 | 80.00 | 62000 | -1.88% |
| 14 Mar 2024 | 82.50 | 74.70 | 82.50 | 74.70 | 214000 | 4.96% |
| 13 Mar 2024 | 78.60 | 78.70 | 79.00 | 78.60 | 74000 | -4.96% |
| 12 Mar 2024 | 82.70 | 83.10 | 83.10 | 82.70 | 24000 | -5.00% |
| 11 Mar 2024 | 87.05 | 91.10 | 92.00 | 87.05 | 94000 | -4.97% |
| 07 Mar 2024 | 91.60 | 93.00 | 94.45 | 91.05 | 162000 | -4.38% |
| 06 Mar 2024 | 95.80 | 96.20 | 97.50 | 95.80 | 50000 | -5.01% |
| 05 Mar 2024 | 100.85 | 103.35 | 103.35 | 100.85 | 40000 | -4.99% |
| 04 Mar 2024 | 106.15 | 108.05 | 108.05 | 102.50 | 134000 | 3.11% |
| 02 Mar 2024 | 102.95 | 102.50 | 102.95 | 100.05 | 58000 | 5.00% |
| 01 Mar 2024 | 98.05 | 93.55 | 98.05 | 93.55 | 80000 | 4.98% |
| 29 Feb 2024 | 93.40 | 94.45 | 95.00 | 92.10 | 56000 | -1.11% |
| 28 Feb 2024 | 94.45 | 96.25 | 96.25 | 91.60 | 90000 | -2.02% |
| 27 Feb 2024 | 96.40 | 98.25 | 99.95 | 96.20 | 54000 | -2.97% |
| 26 Feb 2024 | 99.35 | 99.25 | 101.00 | 98.60 | 44000 | -1.49% |
| 23 Feb 2024 | 100.85 | 100.15 | 103.00 | 100.15 | 66000 | -2.65% |
| 22 Feb 2024 | 103.60 | 104.20 | 105.00 | 101.00 | 42000 | 1.92% |
| 21 Feb 2024 | 101.65 | 104.50 | 107.45 | 101.00 | 74000 | -2.73% |
| 20 Feb 2024 | 104.50 | 111.40 | 111.40 | 104.50 | 118000 | -5.00% |
| 19 Feb 2024 | 110.00 | 109.90 | 110.00 | 106.20 | 150000 | 4.96% |
| 16 Feb 2024 | 104.80 | 104.80 | 104.80 | 103.85 | 52000 | 4.96% |
| 15 Feb 2024 | 99.85 | 98.00 | 99.85 | 98.00 | 120000 | 4.99% |
| 14 Feb 2024 | 95.10 | 94.80 | 97.00 | 92.60 | 236000 | -2.41% |
| 13 Feb 2024 | 97.45 | 98.50 | 102.50 | 97.05 | 142000 | -4.60% |
| 12 Feb 2024 | 102.15 | 110.90 | 110.90 | 102.15 | 130000 | -4.98% |
| 09 Feb 2024 | 107.50 | 112.20 | 115.60 | 105.80 | 154000 | -3.46% |
| 08 Feb 2024 | 111.35 | 113.80 | 114.75 | 108.10 | 262000 | 1.88% |
| 07 Feb 2024 | 109.30 | 104.05 | 111.90 | 103.05 | 510000 | 0.78% |
| 06 Feb 2024 | 108.45 | 110.00 | 111.95 | 108.45 | 114000 | -4.99% |
| 05 Feb 2024 | 114.15 | 122.30 | 122.30 | 114.15 | 264000 | -4.99% |
| 02 Feb 2024 | 120.15 | 123.55 | 126.95 | 120.15 | 564000 | -4.98% |
| 01 Feb 2024 | 126.45 | 126.15 | 129.15 | 116.90 | 310000 | 2.76% |
| 31 Jan 2024 | 123.05 | 122.00 | 124.85 | 120.00 | 94000 | 2.37% |
| 30 Jan 2024 | 120.20 | 116.55 | 126.70 | 116.50 | 478000 | -1.96% |
| 29 Jan 2024 | 122.60 | 122.80 | 126.95 | 122.60 | 274000 | -5.00% |
| 25 Jan 2024 | 129.05 | 129.05 | 134.85 | 129.05 | 338000 | -5.01% |
| 24 Jan 2024 | 135.85 | 140.00 | 147.35 | 135.85 | 418000 | -5.00% |
| 23 Jan 2024 | 143.00 | 145.95 | 147.80 | 134.10 | 450000 | 1.56% |
| 20 Jan 2024 | 140.80 | 140.80 | 140.80 | 138.10 | 242000 | 5.00% |
| 19 Jan 2024 | 134.10 | 129.00 | 134.10 | 128.00 | 336000 | 9.96% |
| 18 Jan 2024 | 121.95 | 114.95 | 121.95 | 104.00 | 1088000 | 9.96% |
| 17 Jan 2024 | 110.90 | 96.90 | 110.90 | 92.55 | 1344000 | 9.97% |
| 16 Jan 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 98000 | 5.00% |
| 15 Jan 2024 | 96.05 | 96.05 | 96.05 | 95.50 | 220000 | 4.97% |
| 12 Jan 2024 | 91.50 | 91.50 | 91.50 | 84.10 | 746000 | 4.99% |
| 11 Jan 2024 | 87.15 | 87.15 | 87.15 | 85.30 | 1380000 | 5.00% |
| 10 Jan 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 34000 | 5.00% |
| 09 Jan 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 34000 | 4.98% |
| 08 Jan 2024 | 75.30 | 75.30 | 75.30 | 75.30 | 80000 | 4.95% |
| 05 Jan 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 62000 | 4.97% |
| 04 Jan 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 74000 | 4.99% |
