EquityPandit

Akash Infraprojects Ltd

NSE :AKASH  BSE :538409  Sector : Infrastructure Developers & Operators
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

AKASH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
05 Dec 202524.7725.6725.6724.412086-2.09%
04 Dec 202525.3025.1525.9825.024255-0.51%
03 Dec 202525.4325.4025.9025.214843-0.39%
02 Dec 202525.5325.3625.9825.0078881.11%
01 Dec 202525.2525.5126.4525.1011746-1.02%
28 Nov 202525.5125.7026.3925.512168-1.85%
27 Nov 202525.9926.0426.4925.5511120.50%
26 Nov 202525.8625.6126.3725.2040500.98%
25 Nov 202525.6125.2325.9825.232566-0.54%
24 Nov 202525.7526.6327.5025.3310633-3.30%
21 Nov 202526.6326.3626.7426.0893941.14%
20 Nov 202526.3326.8926.8926.281950-0.94%
19 Nov 202526.5826.5026.9326.1748571.53%
18 Nov 202526.1826.0526.7326.0537650.00%
17 Nov 202526.1826.9927.3825.1710326-3.00%
14 Nov 202526.9927.9627.9626.553133-2.35%
13 Nov 202527.6427.7527.9927.2288570.77%
12 Nov 202527.4327.8627.8627.1371520.81%
11 Nov 202527.2127.9327.9327.103456-0.98%
10 Nov 202527.4828.3528.3527.334375-1.51%
07 Nov 202527.9027.6628.3427.154230-0.36%
06 Nov 202528.0029.0029.0027.656803-2.00%
04 Nov 202528.5728.7929.8028.0415702-0.76%
03 Nov 202528.7929.2429.2428.6859530.38%
31 Oct 202528.6829.4529.4528.3643180.07%
30 Oct 202528.6628.5028.9027.58118492.28%
29 Oct 202528.0228.4428.9527.1719138-1.51%
28 Oct 202528.4527.8828.9827.88125292.04%
27 Oct 202527.8828.3928.3927.762897-0.46%
24 Oct 202528.0128.4028.4027.7068330.79%
23 Oct 202527.7926.9327.9626.9355193.23%
21 Oct 202526.9227.4628.0026.505324-1.97%
20 Oct 202527.4626.0027.7726.00134414.13%
17 Oct 202526.3726.7827.7525.6519627-1.53%
16 Oct 202526.7828.0028.3026.2222993-4.05%
15 Oct 202527.9127.1528.1927.1552010.76%
14 Oct 202527.7028.3628.3626.0031291-0.36%
13 Oct 202527.8028.7028.8927.0018363-3.17%
10 Oct 202528.7129.8029.8028.5715599-1.88%
09 Oct 202529.2629.3229.6729.006123-0.20%
08 Oct 202529.3230.4830.4829.159064-0.61%
07 Oct 202529.5030.9831.4829.2514926-4.00%
06 Oct 202530.7331.7032.3930.06285822.81%
03 Oct 202529.8929.4930.0028.60105152.89%
01 Oct 202529.0529.1830.7628.51108861.25%
30 Sep 202528.6929.0029.5028.2515505-1.95%
29 Sep 202529.2628.3029.5128.30190820.52%
26 Sep 202529.1129.4929.4928.06274951.82%
25 Sep 202528.5930.1030.9728.2028133-6.45%
24 Sep 202530.5631.6131.6130.5011235-3.41%
23 Sep 202531.6431.7332.7531.04136681.25%
22 Sep 202531.2531.5433.0030.5032148-0.41%
19 Sep 202531.3831.3032.3931.1028949-1.91%
18 Sep 202531.9932.0036.0031.353260266.17%
17 Sep 202530.1329.2031.0029.20210135.35%
16 Sep 202528.6029.2529.2528.00129790.25%
15 Sep 202528.5329.2429.9828.2013487-0.07%
12 Sep 202528.5529.5029.5028.1511477-1.59%
11 Sep 202529.0129.3929.4428.4179820.48%
10 Sep 202528.8730.4030.4028.3834481-5.41%
09 Sep 202530.5232.0033.7729.21196799-3.36%
08 Sep 202531.5827.0031.5826.9718239519.98%
05 Sep 202526.3226.4526.9126.014770-0.49%
04 Sep 202526.4527.5027.5026.327651-0.90%
03 Sep 202526.6925.9027.0025.9081533.13%
02 Sep 202525.8826.7026.7425.738237-3.07%
01 Sep 202526.7026.4026.7826.0213753.21%
29 Aug 202525.8726.1526.2625.725960.74%
28 Aug 202525.6826.2026.4425.654190-1.31%
26 Aug 202526.0226.9227.2426.009387-3.34%
25 Aug 202526.9226.2826.9626.2827380.60%
22 Aug 202526.7627.0727.5226.705335-2.90%
21 Aug 202527.5627.9527.9526.45114461.55%
20 Aug 202527.1427.0927.6526.32106861.65%
19 Aug 202526.7026.1927.0925.31107243.21%
18 Aug 202525.8726.2526.2525.202507-0.15%
14 Aug 202525.9126.1126.6725.507314-1.86%
13 Aug 202526.4026.2727.5026.2737590.49%
12 Aug 202526.2726.4926.7426.0533580.00%
11 Aug 202526.2726.0927.1626.093078-1.83%
08 Aug 202526.7626.7627.3726.7611880.19%
07 Aug 202526.7125.5127.7525.518784-1.37%
06 Aug 202527.0827.5527.5526.511695-0.15%
05 Aug 202527.1227.0027.7226.7076820.00%
04 Aug 202527.1226.9828.0026.70103910.52%
01 Aug 202526.9827.2127.5726.593961-0.85%
31 Jul 202527.2126.0227.8726.026281-1.48%
30 Jul 202527.6227.5628.2027.5636110.40%
29 Jul 202527.5127.5028.6927.502463-2.55%
28 Jul 202528.2328.5228.5227.6520760.97%
25 Jul 202527.9628.8628.8627.822397-0.75%
24 Jul 202528.1727.5328.8027.5388401.04%
23 Jul 202527.8828.0628.3627.4110149-1.93%
22 Jul 202528.4328.3329.5027.7527975-1.08%
21 Jul 202528.7428.6529.0028.0264541.66%
18 Jul 202528.2728.4128.4927.92120220.57%
17 Jul 202528.1127.8228.2927.31118531.04%
16 Jul 202527.8228.1528.3027.406941-0.22%
15 Jul 202527.8828.0928.4627.724401-0.64%
14 Jul 202528.0628.6028.6027.804095-0.32%
11 Jul 202528.1527.7828.1827.6246420.75%
10 Jul 202527.9428.2528.2527.528054-0.21%
09 Jul 202528.0027.5328.2427.5398000.68%
08 Jul 202527.8128.3928.3927.665525-0.11%
07 Jul 202527.8428.2628.7127.626931-1.17%
04 Jul 202528.1728.6528.9028.106371-1.64%
03 Jul 202528.6428.5428.9928.4248870.70%
02 Jul 202528.4429.3729.3728.0515019-1.22%
01 Jul 202528.7928.8528.8528.11165981.88%
30 Jun 202528.2628.8028.8028.0754060.11%
27 Jun 202528.2329.3329.3528.08106610.07%
26 Jun 202528.2128.9328.9327.628870-1.09%
25 Jun 202528.5229.5029.5928.20188841.46%
24 Jun 202528.1129.8530.5027.7125214-0.74%
23 Jun 202528.3228.6229.5027.3114293-1.05%
20 Jun 202528.6228.9430.7028.31340001.42%
19 Jun 202528.2228.5628.9028.0214714-2.05%
18 Jun 202528.8129.7529.7528.5013152-3.16%
17 Jun 202529.7528.5730.6828.30416576.10%
16 Jun 202528.0429.6429.6427.1532566-2.98%
13 Jun 202528.9028.2729.4428.274817-0.99%
12 Jun 202529.1929.5029.8028.267657-2.24%
11 Jun 202529.8629.7329.9828.91151012.72%
10 Jun 202529.0729.0029.7028.6664790.24%
09 Jun 202529.0028.5029.7528.2467341.65%
06 Jun 202528.5329.8929.9027.0045105-3.09%
05 Jun 202529.4429.7929.7928.7054542.19%
04 Jun 202528.8128.8729.5028.322964-0.17%
03 Jun 202528.8629.7929.7928.5613316-1.54%
02 Jun 202529.3128.9030.0028.5831690.93%
30 May 202529.0429.4929.8027.9182830.45%
29 May 202528.9129.9029.9028.532645-1.50%
28 May 202529.3529.3629.7929.0128821.10%
27 May 202529.0329.2929.2928.5110266-0.89%
26 May 202529.2930.0030.3329.1316365-1.51%
23 May 202529.7431.4631.4729.01192020.07%
22 May 202529.7229.1030.2529.0061242.17%
21 May 202529.0929.8829.8828.687645-2.61%
20 May 202529.8731.0031.0129.4012301-3.46%
19 May 202530.9429.8032.0029.80621955.92%
16 May 202529.2129.0029.6027.60143202.60%
15 May 202528.4727.8828.7527.79150274.06%
14 May 202527.3627.8827.8827.0043561.60%
13 May 202526.9327.7028.2226.806125-0.48%
12 May 202527.0625.8628.2025.86176614.72%
09 May 202525.8426.5726.5824.135471-2.93%
08 May 202526.6226.8527.4426.0014101.80%
07 May 202526.1527.0027.2025.002235-0.95%
06 May 202526.4027.5528.4826.2117016-4.97%
05 May 202527.7826.9828.1826.01135717.01%
02 May 202525.9626.6027.3725.2010385-4.98%
30 Apr 202527.3227.6827.6826.3032861.26%
29 Apr 202526.9827.9727.9726.5010890-1.86%
28 Apr 202527.4928.0028.9026.619625-2.66%
25 Apr 202528.2428.5529.7426.0216888-1.57%
24 Apr 202528.6929.3330.0028.00233791.63%
23 Apr 202528.2328.2529.4627.5011792-0.39%
22 Apr 202528.3427.0128.4927.01128495.04%
21 Apr 202526.9826.9927.9725.6680541.24%
17 Apr 202526.6526.6427.3926.25114700.04%
16 Apr 202526.6426.0727.3826.0722391.18%
15 Apr 202526.3326.0027.5026.00124231.27%
11 Apr 202526.0025.8026.9325.8029350.78%
09 Apr 202525.8025.9525.9524.9014002.95%
08 Apr 202525.0625.8425.9724.6761112.58%
07 Apr 202524.4323.0026.3023.0011743-9.95%
04 Apr 202527.1326.1827.5525.5060311.57%
03 Apr 202526.7125.5327.0025.5373674.62%
02 Apr 202525.5326.2527.7425.104986-0.97%
01 Apr 202525.7825.9526.9424.7086672.79%
28 Mar 202525.0826.4026.8625.0018534-1.38%
27 Mar 202525.4326.0026.5123.4029467-2.64%
26 Mar 202526.1227.7527.7525.6020225-3.30%
25 Mar 202527.0127.3928.8926.0036986-1.39%
24 Mar 202527.3925.2529.9925.25395275.83%
21 Mar 202525.8826.1226.5025.3251744-0.42%
20 Mar 202525.9927.3927.3925.907763-1.70%
19 Mar 202526.4426.5026.7925.60155421.97%
18 Mar 202525.9326.0026.4225.66126551.25%
17 Mar 202525.6126.7226.7225.615320-0.43%
13 Mar 202525.7226.2926.9925.569298-2.02%
12 Mar 202526.2525.5026.9825.5012276-0.15%
11 Mar 202526.2926.6126.6124.751866-1.20%
10 Mar 202526.6126.3027.5526.3023687-0.67%
07 Mar 202526.7927.5027.5026.604021-0.37%
06 Mar 202526.8927.0027.4426.73127421.59%
05 Mar 202526.4725.7027.8725.707581-1.49%
04 Mar 202526.8727.9727.9926.0051471-5.42%
03 Mar 202528.4125.2030.8724.006718910.42%
28 Feb 202525.7327.9027.9025.406045-5.58%
27 Feb 202527.2528.9928.9927.064387-3.61%
25 Feb 202528.2728.8028.8028.002302-1.02%
24 Feb 202528.5628.9029.4427.105683-1.31%
21 Feb 202528.9428.4929.2927.07104145.24%
20 Feb 202527.5027.5027.5027.0222571.85%
19 Feb 202527.0026.2627.3226.2140253.21%
18 Feb 202526.1627.9427.9426.001467-2.79%
17 Feb 202526.9127.1427.2926.503506-0.85%
14 Feb 202527.1429.5529.5527.056066-6.96%
13 Feb 202529.1729.0029.6528.8152243.15%
12 Feb 202528.2829.6530.1928.0010327-1.46%
11 Feb 202528.7031.0031.0026.0012940-5.65%
10 Feb 202530.4230.1031.5030.103961-1.68%
07 Feb 202530.9431.8331.8330.2160840.39%
06 Feb 202530.8230.7032.1930.10162581.31%
05 Feb 202530.4230.0530.7830.0553300.73%
04 Feb 202530.2030.2030.9930.0583470.20%
03 Feb 202530.1430.7131.1430.016015-2.05%
01 Feb 202530.7733.2033.2030.304552-0.32%
31 Jan 202530.8730.8331.4430.00113350.13%
30 Jan 202530.8331.1631.5530.0066200.92%
29 Jan 202530.5530.2430.9729.0013871.03%
28 Jan 202530.2431.1831.1830.0054510.20%
27 Jan 202530.1832.7032.7030.056928-5.39%
24 Jan 202531.9031.6532.9331.503636-0.90%
23 Jan 202532.1932.5433.2731.503543-2.04%
22 Jan 202532.8631.0036.4531.00222144.42%
21 Jan 202531.4731.9332.0031.1047070.06%
20 Jan 202531.4531.8832.1730.74123690.64%
17 Jan 202531.2532.0532.2830.817571-1.39%
16 Jan 202531.6932.0633.4931.5018652-1.12%
15 Jan 202532.0532.3332.6432.0030711.30%
14 Jan 202531.6430.8532.2130.8549794.73%
13 Jan 202530.2131.6432.0029.3212538-5.59%
10 Jan 202532.0033.4434.1729.0522308-3.96%
09 Jan 202533.3235.0035.0033.304848-3.92%
08 Jan 202534.6835.1135.1133.06105630.84%
07 Jan 202534.3935.0035.0034.163818-0.15%
06 Jan 202534.4435.7836.1932.5223528-1.32%
03 Jan 202534.9034.4535.7933.61108981.51%
02 Jan 202534.3834.8034.8033.8265960.91%
01 Jan 202534.0733.4134.3833.4171212.01%
31 Dec 202433.4033.7134.1833.164036-0.92%
30 Dec 202433.7133.8534.7533.0012916-0.41%
27 Dec 202433.8535.0235.4633.0112138-1.40%
26 Dec 202434.3333.3834.9432.00221432.85%
24 Dec 202433.3833.4034.5033.2123620.12%
23 Dec 202433.3435.4935.4932.717651-2.54%
20 Dec 202434.2134.9535.1634.0010933-0.55%
19 Dec 202434.4034.0034.8034.0011777-0.12%
18 Dec 202434.4435.5035.5034.116486-1.71%
17 Dec 202435.0435.7035.7034.7058360.09%
16 Dec 202435.0135.0535.5033.7917630-0.28%
13 Dec 202435.1135.7535.7534.7212664-0.54%
12 Dec 202435.3035.1835.8035.01139230.34%
11 Dec 202435.1836.9937.1635.0057621-2.90%
10 Dec 202436.2337.5037.5636.0137067-2.76%
09 Dec 202437.2636.9138.0036.91228460.95%
06 Dec 202436.9138.0038.0036.64193080.74%
05 Dec 202436.6438.5038.9836.3371237-0.70%
04 Dec 202436.9036.3838.0935.61608651.43%
03 Dec 202436.3837.0040.8835.501745070.03%
02 Dec 202436.3735.5036.7835.50167050.28%
29 Nov 202436.2734.8036.5034.75532966.05%
28 Nov 202434.2032.0036.4032.00483121.33%
27 Nov 202433.7534.7034.7033.419341-0.38%
26 Nov 202433.8835.2935.2933.1628308-2.00%
25 Nov 202434.5735.0035.6833.82195240.88%
22 Nov 202434.2734.1735.0033.0128452.33%
21 Nov 202433.4934.1134.7933.259685-3.29%
19 Nov 202434.6334.3535.0934.0559300.82%
18 Nov 202434.3534.9535.5033.5818357-3.38%
14 Nov 202435.5536.7537.6034.61437130.97%
13 Nov 202435.2133.0837.9932.11216089.76%
12 Nov 202432.0835.5035.5028.7223130-7.60%
11 Nov 202434.7236.4936.4934.375953-2.69%
08 Nov 202435.6836.7036.7035.2410892-0.14%
07 Nov 202435.7336.3936.3935.10152980.96%
06 Nov 202435.3935.2036.2134.99117750.51%
05 Nov 202435.2136.0036.0034.7123519-0.82%
04 Nov 202435.5036.0036.0034.7219769-0.42%
01 Nov 202435.6535.8036.8034.1692112.38%
31 Oct 202434.8236.0036.0034.31333990.40%
30 Oct 202434.6834.0435.9034.04549081.31%
29 Oct 202434.2336.0036.6933.2567661-6.12%
28 Oct 202436.4632.0638.8931.4715447412.50%
25 Oct 202432.4133.0234.9931.6020128-1.70%
24 Oct 202432.9732.6633.9932.6616081-1.11%
23 Oct 202433.3432.6634.8032.6526656-1.71%
22 Oct 202433.9235.1035.8633.0140115-4.02%
21 Oct 202435.3435.9535.9535.20119120.34%
18 Oct 202435.2236.3936.3935.1031148-1.15%
17 Oct 202435.6336.9436.9535.3626738-1.57%
16 Oct 202436.2037.2537.2535.5516300-1.36%
15 Oct 202436.7037.3837.3836.51169000.14%
14 Oct 202436.6536.6337.8836.4134148-0.60%
11 Oct 202436.8738.0038.0036.3129620-1.21%
10 Oct 202437.3236.0338.1535.71332930.70%
09 Oct 202437.0635.3537.9035.35282772.23%
08 Oct 202436.2534.0036.9833.85262113.07%
07 Oct 202435.1738.0038.4934.2638529-6.46%
04 Oct 202437.6038.1638.1637.2128716-1.70%
03 Oct 202438.2538.5038.8638.0025318-0.70%
01 Oct 202438.5239.9539.9538.1535711-1.66%
30 Sep 202439.1739.6039.9938.06420800.49%
27 Sep 202438.9838.9139.7838.63397740.18%
26 Sep 202438.9139.0139.3038.0572545-0.23%
25 Sep 202439.0039.6040.7938.5237927-2.06%
24 Sep 202439.8240.3040.7039.59534930.50%
23 Sep 202439.6236.7041.8036.062927027.14%
20 Sep 202436.9837.9737.9736.6374515-0.64%
19 Sep 202437.2238.4039.4937.0098496-1.87%
18 Sep 202437.9337.5138.4937.5121639-0.13%
17 Sep 202437.9839.0039.0037.5528103-2.01%
16 Sep 202438.7640.0040.0038.5538573-0.36%
13 Sep 202438.9038.4039.2538.34345801.09%
12 Sep 202438.4838.3040.5937.501214520.84%
11 Sep 202438.1639.5039.5038.0018474-2.28%
10 Sep 202439.0539.3039.8438.70320920.26%
09 Sep 202438.9538.7539.6038.1046988-0.33%
06 Sep 202439.0839.4840.1838.5138595-1.04%
05 Sep 202439.4940.0140.4539.2237652-1.57%
04 Sep 202440.1240.5140.8839.5542274-1.38%
03 Sep 202440.6838.6842.2438.121726636.60%
02 Sep 202438.1639.7539.7538.0265786-2.73%
30 Aug 202439.2338.7941.0038.60873691.13%
29 Aug 202438.7940.6040.8737.8153087-3.24%
28 Aug 202440.0940.8040.8039.16675461.34%
27 Aug 202439.5640.2540.9939.0647159-2.15%
26 Aug 202440.4343.3043.3040.2595855-3.00%
23 Aug 202441.6839.4543.0539.031485276.82%
22 Aug 202439.0241.0041.9938.0046875-0.94%
21 Aug 202439.3941.5041.5039.0657032-3.05%
20 Aug 202440.6342.2542.2540.00352570.15%
19 Aug 202440.5738.2240.9936.301031377.47%
16 Aug 202437.7537.0039.6937.0087682-1.23%
14 Aug 202438.2239.9940.9237.50115883-3.07%
13 Aug 202439.4341.4041.8839.2275550-3.33%
12 Aug 202440.7943.4043.4040.35192395-6.87%
09 Aug 202443.8047.0048.4542.5013111775.31%
08 Aug 202441.5936.4743.6335.0769940714.04%
07 Aug 202436.4735.6036.6035.60240262.21%
06 Aug 202435.6835.0036.8935.00150041.28%
05 Aug 202435.2336.7136.7135.0050602-5.32%
02 Aug 202437.2135.2538.0035.15514212.09%
01 Aug 202436.4538.3938.3934.4571583-2.67%
31 Jul 202437.4538.8539.3737.1694108-3.35%
30 Jul 202438.7540.1240.1237.15219694-3.61%
29 Jul 202440.2036.3040.9034.4162157816.66%
26 Jul 202434.4635.0035.0034.01183100.23%
25 Jul 202434.3836.3036.3034.0521781-0.46%
24 Jul 202434.5434.4034.9033.71163492.58%
23 Jul 202433.6734.5634.9032.7233274-3.52%
22 Jul 202434.9034.5635.2534.02223720.98%
19 Jul 202434.5635.0035.4934.30290610.70%
18 Jul 202434.3237.0037.0034.2653388-4.27%
16 Jul 202435.8535.4936.5934.36352793.08%
15 Jul 202434.7834.4635.6933.7124805-1.08%
12 Jul 202435.1636.8936.8935.0024613-1.71%
11 Jul 202435.7735.0536.4935.05110800.14%
10 Jul 202435.7237.0937.1934.5245800-3.77%
09 Jul 202437.1237.9938.0036.9028269-0.27%
08 Jul 202437.2238.9839.0037.0034393-1.74%
05 Jul 202437.8838.0539.1537.581122441.36%
04 Jul 202437.3733.2538.0533.2519975610.14%
03 Jul 202433.9333.9533.9533.33255511.80%
02 Jul 202433.3333.9833.9833.0126405-0.80%
01 Jul 202433.6034.0034.0033.35445170.75%
28 Jun 202433.3534.0034.0132.2139141-0.86%
27 Jun 202433.6433.9535.0033.2127535-0.91%
26 Jun 202433.9534.0034.0033.01326990.27%
25 Jun 202433.8633.8033.9933.61102510.00%
24 Jun 202433.8634.2534.5033.00508250.00%
21 Jun 202433.8634.2534.2533.7673920.33%
20 Jun 202433.7534.2534.2533.61177530.39%
19 Jun 202433.6233.9033.9032.92229190.96%
18 Jun 202433.3034.3534.3533.1136355-2.15%
14 Jun 202434.0335.0035.0033.5023041-0.26%
13 Jun 202434.1234.1034.5033.77392520.24%
12 Jun 202434.0434.1135.4833.6339125-0.18%
11 Jun 202434.1034.0134.6933.66171070.92%
10 Jun 202433.7935.0035.5832.8176865-3.46%
07 Jun 202435.0035.5035.5034.60179020.00%
06 Jun 202435.0035.7035.7034.00343852.04%
05 Jun 202434.3034.8534.8531.00200373.00%
04 Jun 202433.3036.6036.6031.7034879-9.26%
03 Jun 202436.7038.7038.7035.50600295.16%
31 May 202434.9035.0036.3534.2514188-0.29%
30 May 202435.0034.9535.0034.0066101.60%
29 May 202434.4534.6535.0033.1518838-0.58%
28 May 202434.6536.9036.9030.0028370-4.55%
27 May 202436.3035.0037.8535.007999-2.29%
24 May 202437.1538.9538.9536.607111-1.85%
23 May 202437.8539.4539.4537.7012981-1.30%
22 May 202438.3537.5038.7037.50218813.23%
21 May 202437.1536.7537.9035.85173823.05%
18 May 202436.0536.4536.9535.955042-1.50%
17 May 202436.6035.5036.8535.5086841.10%
16 May 202436.2037.5037.5036.0511586-2.69%
15 May 202437.2037.0037.2036.1073932.62%
14 May 202436.2536.1536.8036.0090870.28%
13 May 202436.1537.2037.2035.809546-0.96%
10 May 202436.5037.1537.1535.70186051.96%
09 May 202435.8037.7037.8535.2521597-2.72%
08 May 202436.8035.6537.3035.6512682-0.81%
07 May 202437.1037.9538.0037.006630-2.37%
06 May 202438.0039.7539.7537.508722-1.55%
03 May 202438.6038.8039.3537.909663-0.52%
02 May 202438.8039.1539.8538.5015996-1.90%
30 Apr 202439.5539.9040.0539.15231651.02%
29 Apr 202439.1540.0040.0038.4059099-2.00%
26 Apr 202439.9540.5040.9539.6529390-0.99%
25 Apr 202440.3540.1040.8039.70226640.62%
24 Apr 202440.1041.8541.8540.0031432-2.43%
23 Apr 202441.1041.9042.0040.20332931.86%
22 Apr 202440.3541.0041.9040.0524730-1.34%
19 Apr 202440.9040.7041.7539.05572860.49%
18 Apr 202440.7042.7042.7040.2078857-0.61%
16 Apr 202440.9536.4542.6535.6535605013.43%
15 Apr 202436.1035.5038.1033.0559067-7.20%
12 Apr 202438.9040.0040.8038.2047424-1.77%
10 Apr 202439.6041.8541.8539.1545294-4.35%
09 Apr 202441.4039.8543.0039.85984753.89%
08 Apr 202439.8542.9045.1039.254436252.57%
05 Apr 202438.8536.8038.8535.50612925.00%
04 Apr 202437.0037.7037.7036.25217132.35%
03 Apr 202436.1536.0536.1535.20262534.93%
02 Apr 202434.4534.3534.4533.60108594.87%
01 Apr 202432.8531.3032.8531.3070264.95%
28 Mar 202431.3032.5033.4531.1016755-4.28%
27 Mar 202432.7032.4533.8532.0029303-2.24%
26 Mar 202433.4534.6034.6032.9035283-3.32%
22 Mar 202434.6034.6035.5034.0028050.00%
21 Mar 202434.6034.9536.3034.3016578-0.14%
20 Mar 202434.6534.0035.2034.0016341-1.28%
19 Mar 202435.1033.5535.4033.55107491.59%
18 Mar 202434.5535.9535.9534.005393-1.99%
15 Mar 202435.2535.9035.9034.5069483.07%
14 Mar 202434.2033.1034.3032.10214764.59%
13 Mar 202432.7034.3534.9532.6521415-4.80%
12 Mar 202434.3536.9536.9534.2511382-4.72%
11 Mar 202436.0539.1039.1035.7016989-3.61%
07 Mar 202437.4036.0037.7535.35179573.89%
06 Mar 202436.0038.2538.2535.6516184-4.00%
05 Mar 202437.5038.9038.9037.00148910.67%
04 Mar 202437.2538.0038.0037.1515152-1.84%
02 Mar 202437.9536.6538.2036.6571173.69%
01 Mar 202436.6034.9036.6034.90179594.87%
29 Feb 202434.9035.9536.0034.707585-0.99%
28 Feb 202435.2537.4537.4535.0525099-4.47%
27 Feb 202436.9037.8037.8036.00149520.41%
26 Feb 202436.7536.5036.9535.00245773.09%
23 Feb 202435.6535.9035.9035.0066620.85%
22 Feb 202435.3536.9036.9035.0046746-2.35%
21 Feb 202436.2037.1537.5536.0015122-2.56%
20 Feb 202437.1537.1538.1537.008312-1.33%
19 Feb 202437.6537.9038.1536.75213411.21%
16 Feb 202437.2037.9537.9536.5511557-0.53%
15 Feb 202437.4037.4038.4536.25197860.13%
14 Feb 202437.3535.9537.4035.65152994.77%
13 Feb 202435.6537.9037.9035.3020952-4.04%
12 Feb 202437.1538.9539.5537.0023929-4.01%
09 Feb 202438.7039.8039.8037.4017823-0.51%
08 Feb 202438.9039.4540.3538.3023834-1.39%
07 Feb 202439.4540.0040.0038.80134800.51%
06 Feb 202439.2538.7540.0038.7536850-0.51%
05 Feb 202439.4538.7541.0038.7528229-0.25%
02 Feb 202439.5540.0040.5038.7527123-1.13%
01 Feb 202440.0040.6540.9538.75239650.00%
31 Jan 202440.0040.0540.4538.25334951.91%
30 Jan 202439.2538.2541.0038.2524329-1.63%
29 Jan 202439.9041.4541.4539.5526969-0.87%
25 Jan 202440.2540.9540.9539.20146110.37%
24 Jan 202440.1040.9040.9038.25276020.63%
23 Jan 202439.8541.8542.5539.6520185-4.44%
20 Jan 202441.7040.4542.4540.00371163.09%
19 Jan 202440.4539.4040.8039.40218402.53%
18 Jan 202439.4539.0040.5039.0023990-1.37%
17 Jan 202440.0040.0540.9038.7539452-1.84%
16 Jan 202440.7542.9542.9540.1534269-3.21%
15 Jan 202442.1043.0043.0040.75407570.48%
12 Jan 202441.9043.5043.5041.6537187-2.22%
11 Jan 202442.8544.7044.7042.0030358-1.95%
10 Jan 202443.7042.8545.1041.55520211.27%
09 Jan 202443.1540.0043.1539.051007894.99%
08 Jan 202441.1041.1043.2041.1073425-4.97%
05 Jan 202443.2546.4046.4043.2568612-4.95%
04 Jan 202445.5044.6047.8044.60335704-0.11%
03 Jan 202445.5549.4549.4545.00623922-9.89%
02 Jan 202450.5548.9050.6047.15364251319.79%
01 Jan 202442.2037.0044.2036.2055257714.52%
29 Dec 202336.8535.9538.2035.001587274.39%
28 Dec 202335.3037.2537.2535.0540248-1.81%
27 Dec 202335.9536.1036.9034.6052407-0.55%
26 Dec 202336.1537.3037.3034.50356820.42%
22 Dec 202336.0035.7036.9034.35747573.45%
21 Dec 202334.8033.0535.8532.90438412.81%
20 Dec 202333.8536.5036.7032.5059641-7.26%
19 Dec 202336.5037.1037.3534.30688670.41%
18 Dec 202336.3538.5038.5036.2063365-2.42%
15 Dec 202337.2537.6538.0036.2049945-1.06%
14 Dec 202337.6536.9038.5036.801170893.86%
13 Dec 202336.2537.5037.8035.8083492-2.03%
12 Dec 202337.0039.7042.0536.10705755-3.39%
11 Dec 202338.3031.9538.3031.2082759919.87%
08 Dec 202331.9532.0532.8031.5032162-0.47%
07 Dec 202332.1030.5533.0530.551496334.39%
06 Dec 202330.7530.3031.5030.30241150.16%
05 Dec 202330.7031.3031.5030.45358310.00%
04 Dec 202330.7031.6532.0030.50427230.33%
01 Dec 202330.6030.3031.0030.30542061.16%
30 Nov 202330.2530.8030.9030.0530049-1.79%
29 Nov 202330.8031.4531.5030.3082559-2.38%
28 Nov 202331.5532.3033.0031.3550745-1.87%
24 Nov 202332.1532.5534.7031.50181548-0.16%
23 Nov 202332.2030.4033.2529.101670446.45%
22 Nov 202330.2530.0530.7529.90270070.33%
21 Nov 202330.1530.1030.5029.65859761.17%
20 Nov 202329.8029.5529.9029.10339840.85%
17 Nov 202329.5529.2529.8029.25322600.00%
16 Nov 202329.5529.2029.9029.20455401.55%
15 Nov 202329.1029.1030.1028.6029750-1.36%
13 Nov 202329.5029.3029.8029.30407450.68%
12 Nov 202329.3029.6530.7528.8012080-1.18%
10 Nov 202329.6529.6029.8529.30257450.85%
09 Nov 202329.4029.5529.8029.1539581-0.51%
08 Nov 202329.5530.2530.7028.8061450-2.15%
07 Nov 202330.2029.5030.6529.50667321.00%
06 Nov 202329.9029.4530.4528.90679281.70%
03 Nov 202329.4028.8529.6528.85760551.73%
02 Nov 202328.9029.2030.4028.65159736-1.20%
01 Nov 202329.2529.2029.9028.502134530.17%
31 Oct 202329.2031.7531.7528.9040545-3.63%
30 Oct 202330.3029.9531.0029.00363622.71%
27 Oct 202329.5028.8030.5027.70465655.17%
26 Oct 202328.0529.0029.0027.0083146-0.88%
25 Oct 202328.3030.2030.2027.3051358-5.35%
23 Oct 202329.9032.4033.0029.5096776-5.83%
20 Oct 202331.7532.7532.8031.4571065-1.40%
19 Oct 202332.2032.6032.8031.2588258-1.38%
18 Oct 202332.6533.0033.9032.352214825.15%
17 Oct 202331.0529.5031.7028.551206147.63%
16 Oct 202328.8530.5030.5028.7022617-1.87%
13 Oct 202329.4029.8529.8529.20200630.17%
12 Oct 202329.3530.3530.3529.0519622-1.34%
11 Oct 202329.7531.3531.3529.7035646-2.62%
10 Oct 202330.5529.0530.8028.75958706.26%
09 Oct 202328.7529.8529.8528.5519955-3.69%
06 Oct 202329.8530.9530.9529.2015400-2.29%
05 Oct 202330.5531.9531.9530.25201010.00%
04 Oct 202330.5530.4531.0029.50479820.99%
03 Oct 202330.2529.7530.8028.751144063.07%
29 Sep 202329.3529.0029.8028.90396131.73%
28 Sep 202328.8529.2529.9528.7036693-2.86%
27 Sep 202329.7029.9530.5528.5580858-0.67%
26 Sep 202329.9030.5030.7029.4595618-1.64%
25 Sep 202330.4030.8530.8530.101896863.40%
22 Sep 202329.4028.5029.5027.30731884.63%
21 Sep 202328.1028.0028.6027.5536304-1.06%
20 Sep 202328.4029.9029.9028.1066721-3.89%
18 Sep 202329.5529.2530.3029.15675000.00%
15 Sep 202329.5529.9030.2029.2045998-0.17%
14 Sep 202329.6029.7029.9529.15543311.02%
13 Sep 202329.3029.9529.9528.70430211.03%
12 Sep 202329.0029.5030.4529.0074563-1.19%
11 Sep 202329.3529.2030.2029.00725971.91%
08 Sep 202328.8029.5029.5028.30625302.31%
07 Sep 202328.1528.1528.4527.50544490.00%
06 Sep 202328.1527.5528.5027.50641291.08%
05 Sep 202327.8528.1028.1027.25545421.27%
04 Sep 202327.5027.2027.7026.80451891.85%
01 Sep 202327.0028.3028.3026.5053527-2.53%
31 Aug 202327.7028.4028.4027.50256750.73%
30 Aug 202327.5026.8027.8026.60315012.04%
29 Aug 202326.9527.8027.8026.60294240.75%
28 Aug 202326.7528.2028.2025.5559336-0.56%
25 Aug 202326.9026.7527.0026.40169371.89%
24 Aug 202326.4026.1026.8025.80107381.15%
23 Aug 202326.1026.5026.5026.058598-0.38%
22 Aug 202326.2026.6526.6526.0582190.38%
21 Aug 202326.1026.9026.9025.507285-0.95%
18 Aug 202326.3526.8527.3526.0016952-1.86%
17 Aug 202326.8527.4027.4026.05100901.13%
16 Aug 202326.5526.6527.4026.00413041.72%
14 Aug 202326.1026.4526.5526.001819-1.32%
11 Aug 202326.4527.0027.0026.005507-0.38%
10 Aug 202326.5526.6026.6026.0092180.19%
09 Aug 202326.5026.6026.6026.0083130.76%
08 Aug 202326.3026.6526.6525.3062560.57%
07 Aug 202326.1526.7026.7026.0018200-0.57%
04 Aug 202326.3025.9526.5025.90142721.35%
03 Aug 202325.9525.6026.5025.60119730.00%
02 Aug 202325.9526.6026.6025.8517281-0.95%
01 Aug 202326.2026.5526.7525.9516560-1.32%
31 Jul 202326.5526.9026.9025.80100541.34%
28 Jul 202326.2026.6026.9525.9066990.38%
27 Jul 202326.1026.9526.9526.006841-1.88%
26 Jul 202326.6027.0027.0026.4028770.00%
25 Jul 202326.6026.5527.0025.55124820.00%
24 Jul 202326.6027.2027.2026.007959-0.19%
21 Jul 202326.6526.5027.4026.3517530-2.20%
20 Jul 202327.2527.8027.8026.50175102.64%
19 Jul 202326.5527.8027.8026.2531740-3.10%
18 Jul 202327.4027.5027.7526.5017941.67%
17 Jul 202326.9527.9027.9026.506678-0.55%
14 Jul 202327.1026.0527.7526.05201462.46%
13 Jul 202326.4527.3527.3526.1510588-0.75%
12 Jul 202326.6527.2027.4026.00124450.57%
11 Jul 202326.5027.5028.2526.0014996-2.93%
10 Jul 202327.3027.9028.4027.306225-0.18%
07 Jul 202327.3527.5028.3527.0015633-0.73%
06 Jul 202327.5527.4528.7027.4512557-1.61%
05 Jul 202328.0028.6028.8527.703606-1.93%
04 Jul 202328.5527.9028.7527.4092552.15%
03 Jul 202327.9528.5028.8027.608871-1.93%
30 Jun 202328.5027.5028.7027.5070561.60%
28 Jun 202328.0527.7529.1027.65168800.72%
27 Jun 202327.8528.5029.0027.405248-1.76%
26 Jun 202328.3529.4529.4527.807154-1.73%
23 Jun 202328.8528.9029.8028.008588-0.35%
22 Jun 202328.9529.0029.0028.054570-1.19%
21 Jun 202329.3028.7529.4527.4065591.91%
20 Jun 202328.7529.0029.4027.9515252-1.20%
19 Jun 202329.1030.0030.0028.8010932-3.48%
16 Jun 202330.1530.3530.9029.905383-0.50%
15 Jun 202330.3032.0032.5029.9023730-3.66%
14 Jun 202331.4531.5033.0031.2526337-2.18%
13 Jun 202332.1532.4533.3530.301616290.31%
12 Jun 202332.0534.0034.0031.5071992-6.15%
09 Jun 202334.1532.6535.4531.504617779.98%
08 Jun 202331.0528.5032.2027.954121179.33%
07 Jun 202328.4026.7529.5026.502342896.17%
06 Jun 202326.7525.6027.5024.951487146.79%
05 Jun 202325.0525.5526.0024.4535127-0.60%
02 Jun 202325.2024.8525.4523.95685913.49%
01 Jun 202324.3524.4024.9023.50166632.10%
31 May 202323.8524.0524.7022.5053266-0.83%
30 May 202324.0525.1025.1023.2534875-2.63%
29 May 202324.7024.5024.9523.90149193.56%
26 May 202323.8523.5025.4023.0098890-1.45%
25 May 202324.2024.9025.4524.0063358-2.02%
24 May 202324.7025.4525.5024.5550920-1.20%
23 May 202325.0025.3525.9524.7042755-1.38%
22 May 202325.3525.0025.9525.0048956-1.17%
19 May 202325.6526.6026.7025.4037438-1.72%
18 May 202326.1027.2527.2526.0035880-0.95%
17 May 202326.3527.2027.2026.20163081.15%
16 May 202326.0526.0026.7025.6530492-2.25%
15 May 202326.6526.7527.0026.4512407-0.19%
12 May 202326.7027.1027.1526.20268290.38%
11 May 202326.6028.8028.8026.00162070-5.67%
10 May 202328.2025.7529.0525.401560379.51%
09 May 202325.7526.2526.6025.50228010.39%
08 May 202325.6526.8526.8525.2040692-0.58%
05 May 202325.8026.5026.6524.2548543-1.90%
04 May 202326.3025.8026.4025.80137930.00%
03 May 202326.3026.2026.9025.65480551.35%
02 May 202325.9525.5526.2025.55276511.57%
28 Apr 202325.5526.0026.3025.5055146-0.20%
27 Apr 202325.6024.3526.5024.35512304.92%
26 Apr 202324.4025.6026.5523.85155031-4.50%
25 Apr 202325.5526.0526.0525.3536100-1.35%
24 Apr 202325.9026.1527.4525.6035514-3.18%
21 Apr 202326.7526.1527.0026.00198412.49%
20 Apr 202326.1027.2027.2026.0030624-1.51%
19 Apr 202326.5027.3527.3526.40269880.38%
18 Apr 202326.4027.7527.7526.2028273-0.56%
17 Apr 202326.5528.4028.4026.3543593-2.57%
13 Apr 202327.2527.3528.4526.8547477-3.02%
12 Apr 202328.1029.3029.3027.50260004.07%
11 Apr 202327.0027.5027.6026.90326870.56%
10 Apr 202326.8528.7028.7026.6032538-3.07%
06 Apr 202327.7027.6528.7027.25482270.18%
05 Apr 202327.6526.4527.9525.15743246.76%
03 Apr 202325.9024.6026.0524.60327239.28%
31 Mar 202323.7023.2524.1023.10336942.60%
29 Mar 202323.1023.1024.6023.0056894-1.70%
28 Mar 202323.5024.0525.5023.0554577-5.43%
27 Mar 202324.8526.8026.8024.5046708-2.93%
24 Mar 202325.6025.5026.4024.5058665-0.19%
23 Mar 202325.6527.8527.9024.85106436-6.39%
22 Mar 202327.4027.4028.1026.40300810.18%
21 Mar 202327.3525.6027.7025.60310122.82%
20 Mar 202326.6027.3527.4526.2521799-2.74%
17 Mar 202327.3527.7527.7526.10317314.39%
16 Mar 202326.2027.8028.2525.3542964-3.85%
15 Mar 202327.2527.3528.3526.80223470.37%
14 Mar 202327.1527.6528.5027.0029336-1.09%
13 Mar 202327.4528.6529.4027.0533090-2.49%
10 Mar 202328.1528.1029.2027.6029892-2.76%
09 Mar 202328.9530.0030.3028.0544158-1.36%
08 Mar 202329.3529.5530.7029.0035681-2.65%
06 Mar 202330.1530.9030.9029.6531272-0.17%
03 Mar 202330.2029.1030.9029.10414203.78%
02 Mar 202329.1029.3529.9028.6522996-1.36%
01 Mar 202329.5029.4030.0028.70247020.00%
28 Feb 202329.5027.9029.8027.85369625.73%
27 Feb 202327.9029.9029.9027.6531546-1.76%
24 Feb 202328.4029.7030.0027.8026005-2.74%
23 Feb 202329.2028.6029.8028.40162962.10%
22 Feb 202328.6030.5030.5028.2539925-2.05%
21 Feb 202329.2031.5031.5028.6538309-5.65%
20 Feb 202330.9532.2032.2030.2032722-1.90%
17 Feb 202331.5532.3532.6531.3526543-4.39%
16 Feb 202333.0033.9533.9532.30191792.01%
15 Feb 202332.3533.9534.5030.7035757-0.77%
14 Feb 202332.6033.1535.6530.2543948-1.66%
13 Feb 202333.1534.9036.3532.6042909-5.01%
10 Feb 202334.9037.0037.5034.50157720-2.24%
09 Feb 202335.7036.4037.6532.45383485-0.97%
08 Feb 202336.0535.8036.0534.0018416419.97%
07 Feb 202330.0527.1030.0526.4027700219.96%
06 Feb 202325.0525.1525.4524.50139321.01%
03 Feb 202324.8025.3025.3023.50170020.61%
02 Feb 202324.6526.5026.5024.50154313-3.33%
01 Feb 202325.5027.0027.0025.0018230-2.30%
31 Jan 202326.1025.1526.8525.00236695.03%
30 Jan 202324.8527.3027.3024.3068096-7.28%
27 Jan 202326.8026.2027.3026.20327000.37%
25 Jan 202326.7027.3027.3026.3038141-1.11%
24 Jan 202327.0027.3527.8026.6029886-0.18%
23 Jan 202327.0526.6027.2526.60205811.12%
20 Jan 202326.7527.3527.9026.5040343-0.93%
19 Jan 202327.0027.9528.5526.0097596-2.35%
18 Jan 202327.6528.2029.3027.3554840-0.72%
17 Jan 202327.8529.2029.2027.20249467-3.13%
16 Jan 202328.7528.0029.0028.00180131.05%
13 Jan 202328.4528.0528.9027.75181811.43%
12 Jan 202328.0529.5529.5526.80295090.00%
11 Jan 202328.0529.5030.0027.5068381-3.28%
10 Jan 202329.0029.5030.1528.5034109-1.69%
09 Jan 202329.5030.1030.7528.6046854-1.99%
06 Jan 202330.1030.5530.5529.50224481.69%
05 Jan 202329.6031.5032.0029.0052509-4.05%
04 Jan 202330.8532.6532.6530.1527289-2.06%
03 Jan 202331.5031.2532.3030.90583350.64%
02 Jan 202331.3030.0532.5030.05371391.95%
30 Dec 202230.7032.5032.5029.9517174-0.32%
29 Dec 202230.8031.3531.3529.7583262.33%
28 Dec 202230.1031.3531.3529.8518089-3.99%
27 Dec 202231.3530.2531.9029.45146393.64%
26 Dec 202230.2528.9530.5028.25294878.42%
23 Dec 202227.9028.2532.3027.6033796-5.42%
22 Dec 202229.5032.1532.2028.9544409-8.24%
21 Dec 202232.1533.6033.6032.007915-1.98%
20 Dec 202232.8032.7033.0032.20173770.31%
19 Dec 202232.7032.7033.4532.35165260.00%
16 Dec 202232.7032.5533.2532.5510748-0.46%
15 Dec 202232.8533.1533.7032.70112910.00%
14 Dec 202232.8533.7033.7032.70167550.15%
13 Dec 202232.8034.2534.2532.3016399-1.65%
12 Dec 202233.3532.7034.3532.70154661.68%
09 Dec 202232.8033.2034.8032.5029298-1.20%
08 Dec 202233.2034.4534.8032.40103302-3.49%
07 Dec 202234.4035.9535.9533.7525762-1.57%
06 Dec 202234.9533.6035.1033.05661684.48%
05 Dec 202233.4533.6033.6032.50383421.21%
02 Dec 202233.0533.2033.5032.1537331-0.30%
01 Dec 202233.1533.9033.9032.80174490.00%
30 Nov 202233.1534.0034.0032.2030746-1.04%
29 Nov 202233.5033.2533.7532.35249720.75%
28 Nov 202233.2533.0534.6032.05197590.00%
25 Nov 202233.2534.0034.0032.5514964-1.04%
24 Nov 202233.6032.6534.2532.10240542.91%
23 Nov 202232.6535.1035.1032.5061452-3.40%
22 Nov 202233.8035.5535.5533.5015848-0.73%
21 Nov 202234.0534.9534.9533.5011492-0.87%
18 Nov 202234.3535.4535.4533.406643-0.58%
17 Nov 202234.5535.5035.5034.4014884-1.71%
16 Nov 202235.1535.8536.1534.8013758-1.95%
15 Nov 202235.8537.0037.0035.30151271.27%
14 Nov 202235.4034.7535.9533.60243092.31%
11 Nov 202234.6036.9036.9034.0048489-2.54%
10 Nov 202235.5036.2036.8534.8031154-1.93%
09 Nov 202236.2037.1037.7036.10318490.42%
07 Nov 202236.0535.0537.5035.05756940.56%
04 Nov 202235.8536.0036.0035.00238950.28%
03 Nov 202235.7537.8037.8035.6017866-1.92%
02 Nov 202236.4537.2537.5536.059665-0.82%
01 Nov 202236.7536.5037.6036.10684081.24%
31 Oct 202236.3038.2038.2035.0021940-1.22%
28 Oct 202236.7538.2538.2536.1015667-1.21%
27 Oct 202237.2038.5038.5036.6562944-2.11%
25 Oct 202238.0038.8038.8036.35205600.00%
24 Oct 202238.0037.3038.8036.1060421.88%
21 Oct 202237.3039.5039.5036.2041053-1.97%
20 Oct 202238.0535.2538.1534.55273974.68%
19 Oct 202236.3538.4539.2536.3535558-4.97%
18 Oct 202238.2541.6041.6038.2571280-4.97%
17 Oct 202240.2540.0040.2540.00327344.95%
14 Oct 202238.3538.3538.3537.00493514.92%
13 Oct 202236.5536.0036.5534.05426794.88%
12 Oct 202234.8533.8034.8532.751234574.97%
11 Oct 202233.2034.3535.0532.5047471-0.60%
10 Oct 202233.4032.5033.7531.00338852.77%
07 Oct 202232.5033.4034.4031.8558113-2.69%
06 Oct 202233.4034.0034.9032.6546308-2.48%
04 Oct 202234.2534.8036.4033.1060256-1.58%
03 Oct 202234.8035.6035.6033.8540108-2.25%
30 Sep 202235.6037.1537.1535.3550414-4.30%
29 Sep 202237.2039.2039.2036.45292133-3.00%
28 Sep 202238.3538.4038.9536.60102581.05%
27 Sep 202237.9537.9039.4536.35139200.53%
26 Sep 202237.7539.9039.9037.0513832-3.08%
23 Sep 202238.9540.5040.5038.1561222-1.52%
22 Sep 202239.5539.9539.9538.00120232.46%
21 Sep 202238.6040.0040.2538.1022552-3.50%
20 Sep 202240.0040.5040.5039.0012042-0.62%
19 Sep 202240.2539.9040.6539.00219493.21%
16 Sep 202239.0040.5040.7537.6051121-1.39%
15 Sep 202239.5540.0040.5038.95186646-3.77%
14 Sep 202241.1044.7044.7041.10191676-4.97%
13 Sep 202243.2544.3047.5043.25350331-4.95%
12 Sep 202245.5045.5047.0044.20252846-0.87%
09 Sep 202245.9047.7047.7045.5026971-0.86%
08 Sep 202246.3046.7047.3045.1518308-0.64%
07 Sep 202246.6046.9547.5045.0513891-0.11%
06 Sep 202246.6546.8047.9046.0011444-0.32%
05 Sep 202246.8045.7548.0045.75164450.32%
02 Sep 202246.6547.0547.9545.209000-0.85%
01 Sep 202247.0545.6548.9045.6510958-1.16%
30 Aug 202247.6045.3048.8545.30104021.28%
29 Aug 202247.0047.6049.9545.3019366-1.26%
26 Aug 202247.6047.5050.0047.509743-1.75%
25 Aug 202248.4551.4551.4548.0024632-1.62%
24 Aug 202249.2547.0049.7045.006726954.01%
23 Aug 202247.3547.3549.7047.2534067-4.73%
22 Aug 202249.7052.0552.9049.0028013-2.55%
19 Aug 202251.0051.0051.0047.25662064.94%
18 Aug 202248.6046.0048.6046.00299584.97%
17 Aug 202246.3047.2047.2045.0031286-0.96%
16 Aug 202246.7546.6046.8042.45939704.82%
12 Aug 202244.6042.2045.5042.15352790.56%
11 Aug 202244.3545.9548.0044.3541379-4.93%
10 Aug 202246.6545.7047.9545.6566439-2.91%
08 Aug 202248.0543.5548.0543.551756914.91%
05 Aug 202245.8045.8045.8045.806070-4.98%
04 Aug 202248.2048.2048.2048.205374-4.93%
03 Aug 202250.7050.7050.7050.705696-4.97%
02 Aug 202253.3553.3553.3553.356619-4.99%
01 Aug 202256.1556.2056.2056.159044-4.99%
29 Jul 202259.1065.3065.3059.1090716-4.98%
28 Jul 202262.2062.2062.2062.20194044.98%
27 Jul 202259.2559.2559.2559.25178184.96%
26 Jul 202256.4556.4556.4556.45250684.93%
25 Jul 202253.8053.8053.8051.50296874.98%
22 Jul 202251.2550.1051.2549.70792014.91%
21 Jul 202248.8548.8548.8545.151575684.94%
20 Jul 202246.5546.5546.5546.55201954.96%
19 Jul 202244.3544.3544.3543.15402374.97%
18 Jul 202242.2540.0042.2539.55707534.97%
15 Jul 202240.2541.0041.3037.801768641.26%
14 Jul 202239.7539.7539.7536.053004974.88%
13 Jul 202237.9037.9037.9037.90288154.99%
12 Jul 202236.1036.1036.1036.1068344.94%
11 Jul 202234.4034.4034.4034.40154014.88%
08 Jul 202232.8032.8032.8032.80127434.96%
07 Jul 202231.2531.2531.2531.2562924.87%
06 Jul 202229.8029.8029.8029.8079294.93%
05 Jul 202228.4028.4028.4028.4089274.99%
04 Jul 202227.0527.0027.0526.50192354.84%
01 Jul 202225.8025.2025.8023.65397184.88%
30 Jun 202224.6023.7524.8522.701298763.80%
29 Jun 202223.7024.6524.9023.6068788-4.44%
28 Jun 202224.8026.3026.6024.65144923-4.25%
27 Jun 202225.9028.3028.3025.80118268-4.60%
24 Jun 202227.1527.2027.5025.70354781.31%
23 Jun 202226.8028.0028.9026.5560865-3.77%
22 Jun 202227.8530.4030.4027.7549255-4.62%
21 Jun 202229.2031.9031.9029.1560202-4.73%
20 Jun 202230.6531.9032.5530.3518795-3.92%
17 Jun 202231.9031.0032.8030.25178400.95%
16 Jun 202231.6034.7034.7031.5523031-4.82%
15 Jun 202233.2031.9533.3031.60429894.57%
14 Jun 202231.7531.4032.8030.20489431.11%
13 Jun 202231.4029.5031.4028.60601214.84%
10 Jun 202229.9530.3530.4029.5022281-1.96%
09 Jun 202230.5532.5032.5030.4568236-4.68%
08 Jun 202232.0533.7533.9531.7573363-3.75%
07 Jun 202233.3035.0035.2533.1052429-4.03%
06 Jun 202234.7036.9036.9034.3537115-3.88%
03 Jun 202236.1038.0038.0035.6035381-2.17%
02 Jun 202236.9035.9037.2034.00658693.51%
01 Jun 202235.6536.9038.3035.1050459-3.39%
31 May 202236.9038.5040.2036.5576192-4.03%
30 May 202238.4541.6542.1538.2526507-4.47%
27 May 202240.2540.9541.7038.00331371.26%
26 May 202239.7541.1541.9039.1517883-3.52%
25 May 202241.2042.7043.1540.9010224-3.51%
24 May 202242.7046.7046.7042.5534190-4.58%
23 May 202244.7547.4047.6543.1566961-1.43%
20 May 202245.4045.0045.4544.50484544.85%
19 May 202243.3044.6544.6540.45564891.76%
18 May 202242.5542.5542.5542.55409334.93%
17 May 202240.5540.5540.5539.90231524.92%
16 May 202238.6538.6538.6537.25240214.88%
13 May 202236.8535.8536.8535.85195914.99%
12 May 202235.1035.8035.8034.1535569-2.23%
11 May 202235.9037.9537.9535.5061991-3.88%
10 May 202237.3539.3540.1537.3521948-4.96%
09 May 202239.3041.2042.0039.2562302-4.84%
06 May 202241.3044.8544.8541.1571294-4.62%
05 May 202243.3042.8045.9542.80169805-3.24%
04 May 202244.7546.1047.7044.1537138-3.66%
02 May 202246.4546.1548.2046.0545901-4.13%
29 Apr 202248.4552.9052.9048.45130076-4.91%
28 Apr 202250.9550.9550.9550.95568984.94%
27 Apr 202248.5548.5548.5548.55173474.97%
26 Apr 202246.2541.8546.2541.852431814.99%
25 Apr 202244.0544.0544.0544.0533035-4.96%
22 Apr 202246.3546.3546.3546.3549838-4.92%
21 Apr 202248.7548.7553.5048.75251907-4.97%
20 Apr 202251.3051.3051.3051.3025618-5.00%
19 Apr 202254.0054.0054.0054.0050668-4.93%
18 Apr 202256.8060.4060.4056.8060167-4.94%
13 Apr 202259.7559.8065.8059.60388579-4.70%
12 Apr 202262.7066.0067.1062.7059670-5.00%
11 Apr 202266.0070.5070.5066.00101399-4.97%
08 Apr 202269.4572.0074.7569.45112214-4.99%
07 Apr 202273.1078.0079.6572.15151753-3.69%
06 Apr 202275.9075.9575.9575.001245054.91%
05 Apr 202272.3572.3572.3572.35996344.93%
04 Apr 202268.9568.9568.9566.65953644.95%
01 Apr 202265.7065.7065.7064.15711084.95%
31 Mar 202262.6056.7062.6056.703923794.95%
30 Mar 202259.6559.6559.6559.657524-4.94%
29 Mar 202262.7562.7562.7562.7514309-5.00%
28 Mar 202266.0566.0566.0566.0521115-4.96%
25 Mar 202269.5069.5069.5069.50197117-4.99%
24 Mar 202273.1573.1573.1573.158931-4.94%
23 Mar 202276.9576.9576.9576.9555957-4.94%
22 Mar 202280.9580.9580.9580.954904-4.99%
21 Mar 202285.2085.2085.2085.204557-4.96%
17 Mar 202289.6589.6589.6589.65224511-4.98%
16 Mar 202294.3594.3594.3594.354918-4.98%
15 Mar 202299.3099.3099.3099.302762-4.98%
14 Mar 2022104.50104.50104.50104.5062918-5.00%
11 Mar 2022110.00110.00110.00110.005509-4.97%
10 Mar 2022115.75115.75115.75115.7514035-4.97%
09 Mar 2022121.80121.80121.80121.809137-4.99%
08 Mar 2022128.20128.20128.20128.207215-4.97%
07 Mar 2022134.90134.90134.90134.901755-4.97%
04 Mar 2022141.95147.00147.00141.956054-4.99%
03 Mar 2022149.40158.00163.80149.4043756-4.99%
02 Mar 2022157.25163.50172.00157.2549073-4.98%
28 Feb 2022165.50161.80174.80161.30133021-2.50%
25 Feb 2022169.75161.00177.90161.00614440.18%
24 Feb 2022169.45169.45174.80169.456034-4.99%
23 Feb 2022178.35175.85188.00175.8546482-3.65%
22 Feb 2022185.10185.25190.00185.103844-4.98%
21 Feb 2022194.80199.00200.00191.7568949-3.47%
18 Feb 2022201.80198.00205.00191.251729950.30%
17 Feb 2022201.20185.90202.00185.901467662.84%
16 Feb 2022195.65206.00210.00195.6526069-4.98%
15 Feb 2022205.90203.00205.90200.001477105.00%
14 Feb 2022196.10201.45201.45191.1525558-2.53%
11 Feb 2022201.20191.80201.35189.001178994.90%
10 Feb 2022191.80196.00197.00187.0069003-0.93%
09 Feb 2022193.60188.50196.00185.0097332.38%
08 Feb 2022189.10199.75199.75187.008926-0.60%
07 Feb 2022190.25195.00198.00185.0012071-1.04%
04 Feb 2022192.25198.00199.90190.0074482-0.13%
03 Feb 2022192.50188.45194.00180.00951854.03%
02 Feb 2022185.05192.35192.35176.002762201.01%
01 Feb 2022183.20175.00183.20175.00740744.99%
31 Jan 2022174.50179.00179.00167.606164-0.48%
28 Jan 2022175.35172.95177.50165.50652272.63%
27 Jan 2022170.85172.00173.00168.5036842-0.09%
25 Jan 2022171.00179.20179.20170.5013785-1.70%
24 Jan 2022173.95170.80177.80160.90145482.72%
21 Jan 2022169.35172.00178.00163.652385-1.08%
20 Jan 2022171.20173.00173.00170.0051549-1.01%
19 Jan 2022172.95172.00174.00171.7043331.11%
18 Jan 2022171.05174.00174.00170.0012781-1.47%
17 Jan 2022173.60176.05176.05167.0022235-0.57%
14 Jan 2022174.60178.65178.65170.105147-0.31%
13 Jan 2022175.15184.00185.00169.9562531-2.07%
12 Jan 2022178.85177.00180.00172.0510311.27%
11 Jan 2022176.60179.00185.00175.001529-0.70%
10 Jan 2022177.85178.50178.50172.0021990.91%
07 Jan 2022176.25173.95177.70172.5066522.26%
06 Jan 2022172.35175.75175.75170.006162-1.51%
05 Jan 2022175.00178.20178.20170.0010091-1.80%
04 Jan 2022178.20180.00180.00176.00126220.20%
03 Jan 2022177.85183.75183.75174.50153810.34%
31 Dec 2021177.25184.55184.55175.0028294-0.95%
30 Dec 2021178.95180.00180.00165.7037752.61%
29 Dec 2021174.40182.30185.40173.203471-4.33%
28 Dec 2021182.30183.00185.80175.302609-0.63%
27 Dec 2021183.45180.00184.45173.509351.80%
24 Dec 2021180.20181.90181.90170.7587520.28%
23 Dec 2021179.70184.00184.90175.001613-1.56%
22 Dec 2021182.55181.00186.00177.50162311.93%
21 Dec 2021179.10187.00188.00174.3514561-2.40%
20 Dec 2021183.50188.50190.00179.2541198-2.73%
17 Dec 2021188.65187.95190.75178.75250420.37%
16 Dec 2021187.95199.00204.00187.9520034-4.98%
15 Dec 2021197.80205.10205.95195.2582998-3.25%
14 Dec 2021204.45208.50209.00203.0031697-1.47%
13 Dec 2021207.50196.00210.00195.25476756.14%
10 Dec 2021195.50200.50200.50191.5054488-3.24%
09 Dec 2021202.05192.95204.50191.25612076.26%
08 Dec 2021190.15186.00192.00180.80632233.09%
07 Dec 2021184.45170.00189.90168.0012138610.22%
06 Dec 2021167.35173.65173.65165.0018050-1.93%
03 Dec 2021170.65172.80172.80170.1517315-0.99%
02 Dec 2021172.35176.90176.90161.5523331-1.18%
01 Dec 2021174.40180.00180.00168.15685006.31%
30 Nov 2021164.05149.30181.30148.55884588.57%
29 Nov 2021151.10152.65161.05149.1530045-1.02%
26 Nov 2021152.65164.30164.90150.3540946-5.83%
25 Nov 2021162.10165.75169.35160.2541992-1.64%
24 Nov 2021164.80169.80173.55163.0058279-1.64%
23 Nov 2021167.55174.70179.85165.3042583-4.77%
22 Nov 2021175.95193.85193.85172.0051617-4.11%
18 Nov 2021183.50192.35196.70180.5519448-4.60%
17 Nov 2021192.35204.95208.80185.2587411-6.47%
16 Nov 2021205.65222.80222.80204.2055602-6.10%
15 Nov 2021219.00228.35228.40214.1519747-1.11%
12 Nov 2021221.45229.50229.50214.5037463-0.54%
11 Nov 2021222.65227.85228.00220.5537427-1.26%
10 Nov 2021225.50237.85237.85223.0024559-4.35%
09 Nov 2021235.75241.50241.95234.5018794-0.36%
08 Nov 2021236.60249.50249.50232.8523605-0.61%
04 Nov 2021238.05238.50241.00236.75318620.32%
03 Nov 2021237.30250.00250.00235.5046239-1.25%
02 Nov 2021240.30245.00247.00237.5537562-3.46%
01 Nov 2021248.90228.80267.10220.1020427711.19%
29 Oct 2021223.85234.75234.75222.7020267-3.70%
28 Oct 2021232.45231.00239.85223.55988921.73%
27 Oct 2021228.50247.80247.80222.6565961-4.13%
26 Oct 2021238.35235.90244.70225.45781815.53%
25 Oct 2021225.85238.85238.85221.5538756-1.12%
22 Oct 2021228.40238.80241.70226.8014584-2.16%
21 Oct 2021233.45235.30243.40226.95718500.58%
20 Oct 2021232.10243.90244.10229.5523900-1.53%
19 Oct 2021235.70248.00250.00230.5533111-4.32%
18 Oct 2021246.35239.50257.00237.001399044.41%
14 Oct 2021235.95246.00259.90234.0060984-5.11%
13 Oct 2021248.65219.45257.50216.9030943315.87%
12 Oct 2021214.60219.75219.80212.6511149-1.49%
11 Oct 2021217.85227.70227.70213.5513939-2.55%
08 Oct 2021223.55224.70235.90221.001226970.38%
07 Oct 2021222.70230.90249.70221.00830660.70%
06 Oct 2021221.15230.50234.90216.3596277-3.26%
05 Oct 2021228.60219.00233.00214.001455434.93%
04 Oct 2021217.85212.60222.00204.051559031.28%
01 Oct 2021215.10184.00219.00182.3514642817.38%
30 Sep 2021183.25188.95192.00182.00990300.08%
29 Sep 2021183.10185.45186.60180.9568263-0.97%
28 Sep 2021184.90182.65188.50179.00712632.84%
27 Sep 2021179.80182.90189.50176.3541290-1.59%
24 Sep 2021182.70185.40185.40178.80240370.30%
23 Sep 2021182.15188.85188.85180.1042518-0.87%
22 Sep 2021183.75186.75190.00181.00108639-0.16%
21 Sep 2021184.05175.00184.80171.251030104.96%
20 Sep 2021175.35185.00185.45172.3545831-5.62%
17 Sep 2021185.80194.00201.60183.8074658-2.98%
16 Sep 2021191.50241.95241.95191.00506977-14.53%
15 Sep 2021224.05193.90225.10188.0043764319.43%
14 Sep 2021187.60200.00200.00181.3563111-4.43%
13 Sep 2021196.30187.55199.00187.55781876.77%
09 Sep 2021183.85176.75190.05172.801734384.28%
08 Sep 2021176.30172.50179.50170.50433462.86%
07 Sep 2021171.40177.80177.80169.2027712-2.22%
06 Sep 2021175.30175.90179.80166.10922381.45%
03 Sep 2021172.80174.10178.80165.901206690.23%
02 Sep 2021172.40179.90179.90168.5050862-2.43%
01 Sep 2021176.70177.00182.50174.60377451.84%
31 Aug 2021173.50163.10175.95163.10768777.23%
30 Aug 2021161.80156.00165.80153.50788934.83%
27 Aug 2021154.35157.00161.80152.0567321-0.64%
26 Aug 2021155.35153.95162.00148.002832743.74%
25 Aug 2021149.75155.90155.90148.2037513-1.42%
24 Aug 2021151.90157.05158.60149.4010648-2.19%
23 Aug 2021155.30165.00165.00153.756469-3.57%
20 Aug 2021161.05168.00168.85156.2526475-4.19%
18 Aug 2021168.10163.75172.75146.00766755.10%
17 Aug 2021159.95178.00179.80150.0023406-8.63%
16 Aug 2021175.05183.75183.75174.0524587-2.21%
13 Aug 2021179.00182.95182.95173.7533187-0.31%
12 Aug 2021179.55183.30185.95175.5542223-0.47%
11 Aug 2021180.40190.00190.00176.4556318-2.17%
10 Aug 2021184.40198.70198.70183.2028885-2.43%
09 Aug 2021189.00198.95200.00187.75538280.53%
06 Aug 2021188.00192.95194.85186.5555609-0.87%
05 Aug 2021189.65198.70198.70185.2593910.24%
04 Aug 2021189.20199.65199.65187.0513287-2.60%
03 Aug 2021194.25196.95202.50192.45943570.21%
02 Aug 2021193.85201.70201.70193.0099410.03%
30 Jul 2021193.80199.80199.80192.7538696-0.51%
29 Jul 2021194.80202.50204.80190.0030268-2.87%
28 Jul 2021200.55205.00209.60199.6546729-1.28%
27 Jul 2021203.15214.85214.85201.6031319-2.75%
26 Jul 2021208.90218.40218.40208.1538143-2.22%
23 Jul 2021213.65216.00216.00190.00330951.50%
22 Jul 2021210.50213.20214.95207.5047949-0.05%
20 Jul 2021210.60221.55225.75205.0094650-4.75%
19 Jul 2021221.10231.85231.85218.5020225-3.11%
16 Jul 2021228.20232.85232.85226.256433-0.09%
15 Jul 2021228.40229.75241.00222.051196401.76%
14 Jul 2021224.45231.65231.90222.1528718-1.88%
13 Jul 2021228.75233.00233.85224.00344220.00%
12 Jul 2021228.75233.00236.00227.7573434-0.93%
09 Jul 2021230.90229.40232.30225.00140381.45%
08 Jul 2021227.60235.05247.00225.00233252-1.49%
07 Jul 2021231.05238.50239.20225.0020673-1.76%
06 Jul 2021235.20232.00270.60226.151577744.30%
05 Jul 2021225.50248.00248.00223.0089095-5.98%
02 Jul 2021239.85244.80247.00226.7067310-1.13%
01 Jul 2021242.60222.50250.00217.7518069610.42%
30 Jun 2021219.70225.00225.00218.5577411-0.27%
29 Jun 2021220.30227.05227.05219.559947-1.26%
28 Jun 2021223.10228.55228.55222.5535030-2.04%
25 Jun 2021227.75222.25232.70220.25980991.67%
24 Jun 2021224.00217.00228.70213.40538703.27%
23 Jun 2021216.90222.05228.65211.10205413-1.05%
22 Jun 2021219.20207.90226.20201.75900768.76%
21 Jun 2021201.55213.75213.75165.50105984-2.47%
18 Jun 2021206.65213.00219.30202.0082450-2.06%
17 Jun 2021211.00219.50219.50208.0024114-2.92%
16 Jun 2021217.35224.60224.60214.00391340.56%
15 Jun 2021216.15223.50223.50212.103051-2.61%
14 Jun 2021221.95225.45232.05218.3539125-1.55%
11 Jun 2021225.45221.00229.90209.05162343.92%
10 Jun 2021216.95215.30222.00210.90625263.38%
09 Jun 2021209.85221.35222.00205.008700-4.16%
08 Jun 2021218.95224.85224.85213.0053118-1.53%
07 Jun 2021222.35227.50227.50219.0013368-1.55%
04 Jun 2021225.85233.40234.05219.0044440-0.11%
03 Jun 2021226.10218.10229.90212.50199077.23%
02 Jun 2021210.85220.00221.35181.2511626-3.77%
01 Jun 2021219.10215.05222.50209.75495513.52%
31 May 2021211.65182.25215.50182.2589040.86%
28 May 2021209.85212.90212.90206.5010917-0.05%
27 May 2021209.95215.00215.00208.003261-0.47%
26 May 2021210.95221.95221.95208.5044291-0.59%
25 May 2021212.20224.50224.50205.8036635-2.37%
24 May 2021217.35221.50225.00215.00366140.65%
21 May 2021215.95238.00238.00213.5022673-0.44%
20 May 2021216.90215.00217.05209.10116711.43%
19 May 2021213.85222.00222.00210.105197-3.26%
18 May 2021221.05225.80225.80210.8550002.43%
17 May 2021215.80224.50231.40206.1547130-2.99%
14 May 2021222.45235.00236.75213.9545329-3.45%
12 May 2021230.40245.00245.00222.1031736-2.19%
11 May 2021235.55216.00248.50201.00890189.58%
10 May 2021214.95225.45249.50201.7039366-0.37%
07 May 2021215.75182.00217.00178.005611319.30%
06 May 2021180.85182.05185.95175.00203700.47%
05 May 2021180.00187.00187.00179.0030835-3.59%
04 May 2021186.70183.00187.55178.55125132.98%
03 May 2021181.30189.75189.75175.0010791-2.71%
30 Apr 2021186.35195.00195.00185.0014467-2.38%
29 Apr 2021190.90183.05199.90174.00305465.27%
28 Apr 2021181.35190.30195.45165.0045894-3.74%
27 Apr 2021188.40197.30199.30182.0040964-3.68%
26 Apr 2021195.60202.70203.50193.75551640.72%
23 Apr 2021194.20199.75203.80157.9065654-1.47%
22 Apr 2021197.10199.75203.30194.054140-0.08%
20 Apr 2021197.25199.95199.95190.80253420.48%
19 Apr 2021196.30201.50206.40191.0024320-4.08%
16 Apr 2021204.65214.00215.00200.0045757-3.01%
15 Apr 2021211.00224.95224.95206.3054539-5.74%
13 Apr 2021223.85205.95231.00195.802517116.23%
12 Apr 2021192.60230.00230.00186.2555608-16.42%
09 Apr 2021230.45228.00236.30223.25306901.12%
08 Apr 2021227.90209.85242.80206.30817898.50%
07 Apr 2021210.05194.05210.25188.65458419.89%
06 Apr 2021191.15196.25196.25182.6023058-1.67%
05 Apr 2021194.40212.00212.00192.0053437-7.36%
01 Apr 2021209.85220.00220.00200.0071857-0.24%
31 Mar 2021210.35227.00227.00203.0015802-6.26%
30 Mar 2021224.40210.00231.70205.60321216.53%
26 Mar 2021210.65204.90218.00197.45630482.96%
25 Mar 2021204.60195.00205.00181.60874546.95%
24 Mar 2021191.30204.00204.00181.803284-3.04%
23 Mar 2021197.30206.00206.00192.0013412-4.36%
22 Mar 2021206.30204.00209.00192.00604425.28%
19 Mar 2021195.95213.00219.90192.1038876-7.98%
18 Mar 2021212.95221.75221.75208.6557588-2.70%
17 Mar 2021218.85223.00223.00205.201125640.41%
16 Mar 2021217.95204.50220.00199.451087297.21%
15 Mar 2021203.30214.80214.80197.057805-2.09%
12 Mar 2021207.65220.00220.00205.0075455-3.33%
10 Mar 2021214.80224.75224.75202.5544350-1.81%
09 Mar 2021218.75230.50230.50212.2031583-3.93%
08 Mar 2021227.70242.00242.00222.0025164-6.01%
05 Mar 2021242.25230.00250.00217.15826136.30%
04 Mar 2021227.90231.50231.50226.5027434-1.53%
03 Mar 2021231.45234.20234.20226.00669000.72%
02 Mar 2021229.80237.00237.00228.1050579-0.71%
01 Mar 2021231.45239.00239.00228.1517556-1.09%
26 Feb 2021234.00237.40237.40231.10141984-0.43%
25 Feb 2021235.00238.15238.15231.0523441.01%
24 Feb 2021232.65234.50249.80229.0020180.85%
23 Feb 2021230.70249.95249.95220.5528138-1.68%
22 Feb 2021234.65240.70241.50229.0020922-1.35%
19 Feb 2021237.85234.95248.50216.35862965.27%
18 Feb 2021225.95226.25235.00216.251214814.00%
17 Feb 2021217.25229.00229.00214.25529480.12%
16 Feb 2021217.00225.70230.00214.2562968-0.89%
15 Feb 2021218.95210.00233.00210.00113254-5.13%
12 Feb 2021230.80238.00242.00218.0531359-2.64%
11 Feb 2021237.05239.80239.80229.0521691.89%
10 Feb 2021232.65240.00240.00228.8016556-1.34%
09 Feb 2021235.80240.00240.00229.50242422.57%
08 Feb 2021229.90237.95237.95224.201029031.93%
05 Feb 2021225.55233.05233.05224.601231-0.70%
04 Feb 2021227.15235.00236.95225.2510943-1.54%
03 Feb 2021230.70245.90245.90227.2530954-1.56%
02 Feb 2021234.35246.10246.10232.5014815-0.11%
01 Feb 2021234.60232.00237.85228.0029743.55%
29 Jan 2021226.55234.00234.00224.0062373-1.46%
28 Jan 2021229.90237.05237.05227.251672-2.73%
27 Jan 2021236.35233.00243.10220.50157282.07%
25 Jan 2021231.55232.00233.35216.60284814.18%
22 Jan 2021222.25242.30242.30221.101156-3.73%
21 Jan 2021230.85239.90239.90230.253616-2.35%
20 Jan 2021236.40240.00240.55234.30873-1.50%
19 Jan 2021240.00233.00242.95219.90306423.72%
18 Jan 2021231.40232.40234.00225.05116250.67%
15 Jan 2021229.85237.00238.95222.3542593-1.22%
14 Jan 2021232.70242.00242.00230.002272-2.98%
13 Jan 2021239.85243.50248.95235.0037463-1.94%
12 Jan 2021244.60241.50245.50233.00188420.58%
11 Jan 2021243.20241.95244.00232.55335460.52%
08 Jan 2021241.95238.00247.15235.001359232.78%
07 Jan 2021235.40224.60235.55216.25563214.93%
06 Jan 2021224.35232.50233.90222.0011209-2.65%
05 Jan 2021230.45242.50247.00229.258518-4.06%
04 Jan 2021240.20250.00250.00236.0051543-1.50%
01 Jan 2021243.85234.90244.50225.50439734.30%
31 Dec 2020233.80233.00234.00226.25479300.97%
30 Dec 2020231.55235.00235.00223.1051187-0.64%
29 Dec 2020233.05242.00246.55231.2026679-2.67%
28 Dec 2020239.45245.00255.00238.0021998-1.48%
24 Dec 2020243.05256.00256.00238.5021487-0.80%
23 Dec 2020245.00245.00247.05239.0026900-1.39%
22 Dec 2020248.45251.10251.10238.208011-0.90%
21 Dec 2020250.70258.00258.00243.009890-1.96%
18 Dec 2020255.70250.00257.50236.85146333.17%
17 Dec 2020247.85257.00257.00241.25127000.90%
16 Dec 2020245.65251.00251.00237.3018155-1.21%
15 Dec 2020248.65252.00252.00239.2526919-0.52%
14 Dec 2020249.95250.60250.60241.25234080.77%
11 Dec 2020248.05252.05257.30245.0011565-0.70%
10 Dec 2020249.80257.20257.90245.2512809-2.21%
09 Dec 2020255.45253.55256.40240.75276041.69%
08 Dec 2020251.20259.50259.50245.10276960.90%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Options Trades