AKG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 12.31 | 12.54 | 12.75 | 12.05 | 37201 | -1.83% |
| 18 Dec 2025 | 12.54 | 12.83 | 12.83 | 12.32 | 84393 | 0.97% |
| 17 Dec 2025 | 12.42 | 12.49 | 12.49 | 12.26 | 30351 | 0.00% |
| 16 Dec 2025 | 12.42 | 12.30 | 12.60 | 12.20 | 32276 | 0.98% |
| 15 Dec 2025 | 12.30 | 12.31 | 12.59 | 12.20 | 13429 | -0.32% |
| 12 Dec 2025 | 12.34 | 12.28 | 12.40 | 12.15 | 13458 | 0.49% |
| 11 Dec 2025 | 12.28 | 12.50 | 12.50 | 12.01 | 23077 | 1.24% |
| 10 Dec 2025 | 12.13 | 11.95 | 12.19 | 11.82 | 13804 | 2.71% |
| 09 Dec 2025 | 11.81 | 11.71 | 12.00 | 11.71 | 115708 | 0.68% |
| 08 Dec 2025 | 11.73 | 12.45 | 12.45 | 11.71 | 44188 | -3.62% |
| 05 Dec 2025 | 12.17 | 12.05 | 12.44 | 12.05 | 18624 | -0.57% |
| 04 Dec 2025 | 12.24 | 11.99 | 12.28 | 11.90 | 27597 | 2.17% |
| 03 Dec 2025 | 11.98 | 11.83 | 12.19 | 11.75 | 43726 | 1.01% |
| 02 Dec 2025 | 11.86 | 11.88 | 12.24 | 11.61 | 66487 | 1.54% |
| 01 Dec 2025 | 11.68 | 11.97 | 11.97 | 11.60 | 50689 | -0.09% |
| 28 Nov 2025 | 11.69 | 12.00 | 12.14 | 11.48 | 222691 | -2.26% |
| 27 Nov 2025 | 11.96 | 12.43 | 12.70 | 11.81 | 614784 | -5.15% |
| 26 Nov 2025 | 12.61 | 12.71 | 12.77 | 12.35 | 22312 | -0.32% |
| 25 Nov 2025 | 12.65 | 12.50 | 12.70 | 12.31 | 18944 | 1.36% |
| 24 Nov 2025 | 12.48 | 12.18 | 12.66 | 12.05 | 57516 | 3.48% |
| 21 Nov 2025 | 12.06 | 12.30 | 12.30 | 11.93 | 73612 | -0.58% |
| 20 Nov 2025 | 12.13 | 12.29 | 12.59 | 11.95 | 203731 | -2.18% |
| 19 Nov 2025 | 12.40 | 12.59 | 12.59 | 12.27 | 16009 | -0.64% |
| 18 Nov 2025 | 12.48 | 12.25 | 12.68 | 12.25 | 20289 | 0.97% |
| 17 Nov 2025 | 12.36 | 12.68 | 12.71 | 12.10 | 45322 | -2.29% |
| 14 Nov 2025 | 12.65 | 12.45 | 12.69 | 12.45 | 111350 | 1.12% |
| 13 Nov 2025 | 12.51 | 12.69 | 12.72 | 12.45 | 121974 | 0.16% |
| 12 Nov 2025 | 12.49 | 12.75 | 12.75 | 12.35 | 115998 | 0.00% |
| 11 Nov 2025 | 12.49 | 12.74 | 12.99 | 12.42 | 139139 | 0.81% |
| 10 Nov 2025 | 12.39 | 12.69 | 12.75 | 12.35 | 24405 | -1.04% |
| 07 Nov 2025 | 12.52 | 12.78 | 12.78 | 12.41 | 27060 | 0.00% |
| 06 Nov 2025 | 12.52 | 13.10 | 13.49 | 12.38 | 746261 | -6.78% |
| 04 Nov 2025 | 13.43 | 13.24 | 13.49 | 13.02 | 77683 | 1.51% |
| 03 Nov 2025 | 13.23 | 13.46 | 13.62 | 13.10 | 12352 | -0.53% |
| 31 Oct 2025 | 13.30 | 13.71 | 13.71 | 13.15 | 21790 | -0.60% |
| 30 Oct 2025 | 13.38 | 13.57 | 13.99 | 13.30 | 66923 | -1.55% |
| 29 Oct 2025 | 13.59 | 14.00 | 14.00 | 13.50 | 50947 | -1.66% |
| 28 Oct 2025 | 13.82 | 13.55 | 14.00 | 13.55 | 193930 | 2.14% |
| 27 Oct 2025 | 13.53 | 13.20 | 13.80 | 13.20 | 136021 | 0.45% |
| 24 Oct 2025 | 13.47 | 13.70 | 13.70 | 13.30 | 11012 | -0.59% |
| 23 Oct 2025 | 13.55 | 12.87 | 13.75 | 12.87 | 102515 | 2.89% |
| 21 Oct 2025 | 13.17 | 13.20 | 13.24 | 12.92 | 8820 | 1.78% |
| 20 Oct 2025 | 12.94 | 13.83 | 13.83 | 11.75 | 209548 | -4.15% |
| 17 Oct 2025 | 13.50 | 13.49 | 13.90 | 13.30 | 47837 | 0.07% |
| 16 Oct 2025 | 13.49 | 13.57 | 13.60 | 13.02 | 50406 | 1.89% |
| 15 Oct 2025 | 13.24 | 12.60 | 13.28 | 12.60 | 27741 | 3.12% |
| 14 Oct 2025 | 12.84 | 13.47 | 13.66 | 12.56 | 139447 | -5.73% |
| 13 Oct 2025 | 13.62 | 15.00 | 15.07 | 13.25 | 577689 | -2.51% |
| 10 Oct 2025 | 13.97 | 13.59 | 14.20 | 13.26 | 278835 | 4.49% |
| 09 Oct 2025 | 13.37 | 13.73 | 13.73 | 13.00 | 57196 | 0.91% |
| 08 Oct 2025 | 13.25 | 13.88 | 13.88 | 13.11 | 82463 | 0.00% |
| 07 Oct 2025 | 13.25 | 13.26 | 13.66 | 13.10 | 22879 | -1.71% |
| 06 Oct 2025 | 13.48 | 13.10 | 13.75 | 13.10 | 47866 | 2.98% |
| 03 Oct 2025 | 13.09 | 13.97 | 13.97 | 12.76 | 88819 | -1.80% |
| 01 Oct 2025 | 13.33 | 13.50 | 13.92 | 13.10 | 31232 | -1.19% |
| 30 Sep 2025 | 13.49 | 13.20 | 13.75 | 13.20 | 34114 | 2.12% |
| 29 Sep 2025 | 13.21 | 13.50 | 13.50 | 13.00 | 13773 | -0.38% |
| 26 Sep 2025 | 13.26 | 13.20 | 13.90 | 12.82 | 223290 | 0.45% |
| 25 Sep 2025 | 13.20 | 12.50 | 13.40 | 12.30 | 153760 | 6.19% |
| 24 Sep 2025 | 12.43 | 12.80 | 12.80 | 12.30 | 37700 | -0.88% |
| 23 Sep 2025 | 12.54 | 12.38 | 12.90 | 12.36 | 35852 | 0.88% |
| 22 Sep 2025 | 12.43 | 12.50 | 12.98 | 12.35 | 55263 | -0.56% |
| 19 Sep 2025 | 12.50 | 12.43 | 12.60 | 12.43 | 32236 | -0.48% |
| 18 Sep 2025 | 12.56 | 12.40 | 12.94 | 12.40 | 26014 | -0.79% |
| 17 Sep 2025 | 12.66 | 13.12 | 13.59 | 12.62 | 47937 | -2.09% |
| 16 Sep 2025 | 12.93 | 12.47 | 13.00 | 12.31 | 319876 | 4.44% |
| 15 Sep 2025 | 12.38 | 12.23 | 12.45 | 12.23 | 19742 | 0.73% |
| 12 Sep 2025 | 12.29 | 12.49 | 12.49 | 12.23 | 17441 | 0.41% |
| 11 Sep 2025 | 12.24 | 12.70 | 12.70 | 12.17 | 20520 | -0.33% |
| 10 Sep 2025 | 12.28 | 12.12 | 12.64 | 12.12 | 51744 | -0.89% |
| 09 Sep 2025 | 12.39 | 12.78 | 12.78 | 12.32 | 24106 | -1.82% |
| 08 Sep 2025 | 12.62 | 12.61 | 13.24 | 12.60 | 49955 | 0.08% |
| 05 Sep 2025 | 12.61 | 12.49 | 12.89 | 12.10 | 31600 | 2.77% |
| 04 Sep 2025 | 12.27 | 12.60 | 12.95 | 12.25 | 55935 | -2.54% |
| 03 Sep 2025 | 12.59 | 12.99 | 13.09 | 12.21 | 17514 | 0.32% |
| 02 Sep 2025 | 12.55 | 13.19 | 13.46 | 12.40 | 54442 | -1.57% |
| 01 Sep 2025 | 12.75 | 12.54 | 13.47 | 12.34 | 24010 | 4.17% |
| 29 Aug 2025 | 12.24 | 12.22 | 12.40 | 12.22 | 6061 | 0.25% |
| 28 Aug 2025 | 12.21 | 12.37 | 12.69 | 12.11 | 38219 | -1.29% |
| 26 Aug 2025 | 12.37 | 12.62 | 12.71 | 12.26 | 26510 | -1.83% |
| 25 Aug 2025 | 12.60 | 12.50 | 12.74 | 12.50 | 9329 | -0.24% |
| 22 Aug 2025 | 12.63 | 12.81 | 12.81 | 12.50 | 30040 | 0.56% |
| 21 Aug 2025 | 12.56 | 12.92 | 12.93 | 12.55 | 31002 | -0.87% |
| 20 Aug 2025 | 12.67 | 12.95 | 12.95 | 12.50 | 46079 | -0.08% |
| 19 Aug 2025 | 12.68 | 12.95 | 12.95 | 12.41 | 50458 | -0.16% |
| 18 Aug 2025 | 12.70 | 12.50 | 12.89 | 12.50 | 22335 | 2.34% |
| 14 Aug 2025 | 12.41 | 13.07 | 13.07 | 12.25 | 29310 | -3.12% |
| 13 Aug 2025 | 12.81 | 12.99 | 13.49 | 12.69 | 15204 | -0.08% |
| 12 Aug 2025 | 12.82 | 12.50 | 12.98 | 12.50 | 7570 | 0.87% |
| 11 Aug 2025 | 12.71 | 12.88 | 12.88 | 12.58 | 9055 | 1.52% |
| 08 Aug 2025 | 12.52 | 12.78 | 12.94 | 12.16 | 15784 | -1.96% |
| 07 Aug 2025 | 12.77 | 12.99 | 12.99 | 12.50 | 15789 | 0.00% |
| 06 Aug 2025 | 12.77 | 12.51 | 12.95 | 12.51 | 8201 | 1.51% |
| 05 Aug 2025 | 12.58 | 12.74 | 12.84 | 12.50 | 22984 | -1.18% |
| 04 Aug 2025 | 12.73 | 12.56 | 12.94 | 12.55 | 8511 | 0.47% |
| 01 Aug 2025 | 12.67 | 13.23 | 13.23 | 12.38 | 22237 | -1.86% |
| 31 Jul 2025 | 12.91 | 13.50 | 13.50 | 12.86 | 83806 | -2.64% |
| 30 Jul 2025 | 13.26 | 13.40 | 13.57 | 12.90 | 63138 | 0.08% |
| 29 Jul 2025 | 13.25 | 12.77 | 13.38 | 12.66 | 30189 | 4.50% |
| 28 Jul 2025 | 12.68 | 13.50 | 13.50 | 12.56 | 65207 | -2.24% |
| 25 Jul 2025 | 12.97 | 13.50 | 13.50 | 12.90 | 24161 | -0.61% |
| 24 Jul 2025 | 13.05 | 13.00 | 13.44 | 12.76 | 51246 | 0.46% |
| 23 Jul 2025 | 12.99 | 13.86 | 13.86 | 12.66 | 120495 | -2.55% |
| 22 Jul 2025 | 13.33 | 13.51 | 14.28 | 13.07 | 38075 | -4.38% |
| 21 Jul 2025 | 13.94 | 13.75 | 14.00 | 13.66 | 27898 | 1.90% |
| 18 Jul 2025 | 13.68 | 14.14 | 14.14 | 13.56 | 45275 | -0.65% |
| 17 Jul 2025 | 13.77 | 13.37 | 14.18 | 13.37 | 57019 | 3.46% |
| 16 Jul 2025 | 13.31 | 13.95 | 14.06 | 12.58 | 138392 | -4.04% |
| 15 Jul 2025 | 13.87 | 13.38 | 14.51 | 13.38 | 160284 | 4.13% |
| 14 Jul 2025 | 13.32 | 14.10 | 14.10 | 13.01 | 120138 | -3.83% |
| 11 Jul 2025 | 13.85 | 14.00 | 14.09 | 13.81 | 44606 | -0.07% |
| 10 Jul 2025 | 13.86 | 14.07 | 14.07 | 13.75 | 69385 | -0.07% |
| 09 Jul 2025 | 13.87 | 14.17 | 14.17 | 13.72 | 81503 | -0.57% |
| 08 Jul 2025 | 13.95 | 14.15 | 14.51 | 13.89 | 166194 | -0.43% |
| 07 Jul 2025 | 14.01 | 14.44 | 14.68 | 13.83 | 402690 | -3.58% |
| 04 Jul 2025 | 14.53 | 14.99 | 16.82 | 14.07 | 2585257 | 3.64% |
| 03 Jul 2025 | 14.02 | 13.66 | 15.30 | 13.66 | 4606993 | 0.29% |
| 02 Jul 2025 | 13.98 | 14.33 | 14.33 | 13.92 | 23283 | -2.51% |
| 01 Jul 2025 | 14.34 | 14.70 | 14.70 | 14.14 | 18863 | 2.06% |
| 30 Jun 2025 | 14.05 | 14.84 | 15.04 | 13.92 | 123579 | -5.32% |
| 27 Jun 2025 | 14.84 | 14.20 | 15.19 | 14.20 | 74349 | 1.64% |
| 26 Jun 2025 | 14.60 | 14.70 | 15.29 | 14.41 | 86402 | -0.54% |
| 25 Jun 2025 | 14.68 | 13.67 | 15.98 | 13.67 | 200197 | 10.21% |
| 24 Jun 2025 | 13.32 | 13.33 | 13.89 | 13.00 | 16289 | 0.38% |
| 23 Jun 2025 | 13.27 | 13.90 | 13.90 | 13.25 | 46034 | -2.28% |
| 20 Jun 2025 | 13.58 | 13.38 | 13.72 | 13.20 | 157308 | 1.04% |
| 19 Jun 2025 | 13.44 | 14.00 | 14.00 | 13.27 | 27400 | -1.61% |
| 18 Jun 2025 | 13.66 | 13.11 | 13.80 | 13.00 | 96696 | 3.64% |
| 17 Jun 2025 | 13.18 | 13.59 | 13.59 | 12.76 | 18785 | 2.25% |
| 16 Jun 2025 | 12.89 | 12.77 | 13.36 | 12.53 | 20189 | 1.02% |
| 13 Jun 2025 | 12.76 | 13.63 | 13.63 | 12.37 | 53554 | -5.90% |
| 12 Jun 2025 | 13.56 | 13.12 | 13.64 | 13.12 | 31694 | 3.35% |
| 11 Jun 2025 | 13.12 | 14.20 | 14.20 | 13.01 | 48811 | -1.28% |
| 10 Jun 2025 | 13.29 | 13.65 | 14.27 | 13.05 | 36837 | -2.64% |
| 09 Jun 2025 | 13.65 | 13.41 | 14.33 | 13.41 | 45224 | -0.58% |
| 06 Jun 2025 | 13.73 | 14.10 | 15.00 | 13.36 | 114591 | -1.44% |
| 05 Jun 2025 | 13.93 | 14.34 | 15.00 | 13.61 | 49955 | -3.33% |
| 04 Jun 2025 | 14.41 | 14.56 | 14.61 | 14.36 | 18355 | -1.91% |
| 03 Jun 2025 | 14.69 | 14.76 | 14.99 | 14.63 | 16474 | -0.34% |
| 02 Jun 2025 | 14.74 | 15.53 | 15.53 | 14.51 | 34317 | -4.16% |
| 30 May 2025 | 15.38 | 15.39 | 15.65 | 15.27 | 45808 | 0.07% |
| 29 May 2025 | 15.37 | 15.77 | 15.78 | 15.15 | 56747 | 0.33% |
| 28 May 2025 | 15.32 | 15.08 | 16.00 | 15.08 | 80722 | 1.46% |
| 27 May 2025 | 15.10 | 14.86 | 15.47 | 14.86 | 33617 | -0.72% |
| 26 May 2025 | 15.21 | 15.19 | 15.42 | 14.69 | 70216 | 1.81% |
| 23 May 2025 | 14.94 | 13.95 | 16.32 | 12.65 | 726473 | 9.85% |
| 22 May 2025 | 13.60 | 13.75 | 13.79 | 13.47 | 16781 | -0.29% |
| 21 May 2025 | 13.64 | 13.48 | 13.85 | 12.97 | 32916 | 2.71% |
| 20 May 2025 | 13.28 | 13.44 | 13.50 | 12.95 | 50856 | 2.00% |
| 19 May 2025 | 13.02 | 12.98 | 13.49 | 12.80 | 28863 | 0.93% |
| 16 May 2025 | 12.90 | 12.61 | 12.99 | 12.51 | 21228 | 1.42% |
| 15 May 2025 | 12.72 | 13.05 | 13.05 | 12.60 | 21173 | -0.31% |
| 14 May 2025 | 12.76 | 12.71 | 12.80 | 12.51 | 19680 | 2.41% |
| 13 May 2025 | 12.46 | 12.30 | 12.76 | 12.26 | 14055 | -0.08% |
| 12 May 2025 | 12.47 | 12.85 | 12.85 | 11.80 | 45667 | 3.92% |
| 09 May 2025 | 12.00 | 13.07 | 13.07 | 11.70 | 24962 | -4.46% |
| 08 May 2025 | 12.56 | 13.00 | 13.00 | 12.35 | 19249 | -0.32% |
| 07 May 2025 | 12.60 | 13.14 | 13.14 | 12.06 | 29850 | -3.00% |
| 06 May 2025 | 12.99 | 13.22 | 13.22 | 12.21 | 25794 | 0.15% |
| 05 May 2025 | 12.97 | 12.86 | 13.10 | 12.85 | 204290 | 1.01% |
| 02 May 2025 | 12.84 | 13.15 | 13.15 | 12.65 | 18469 | -0.47% |
| 30 Apr 2025 | 12.90 | 12.90 | 13.07 | 12.86 | 14041 | 0.16% |
| 29 Apr 2025 | 12.88 | 13.36 | 13.40 | 12.73 | 18460 | -0.31% |
| 28 Apr 2025 | 12.92 | 12.85 | 13.87 | 11.65 | 19515 | 0.31% |
| 25 Apr 2025 | 12.88 | 13.54 | 13.54 | 12.73 | 21110 | -3.38% |
| 24 Apr 2025 | 13.33 | 13.62 | 13.62 | 13.14 | 14221 | 0.38% |
| 23 Apr 2025 | 13.28 | 13.55 | 13.55 | 13.12 | 16570 | -0.30% |
| 22 Apr 2025 | 13.32 | 12.89 | 13.45 | 12.72 | 80664 | 3.98% |
| 21 Apr 2025 | 12.81 | 12.69 | 13.54 | 12.21 | 101908 | -1.00% |
| 17 Apr 2025 | 12.94 | 13.45 | 13.45 | 12.60 | 29061 | -2.41% |
| 16 Apr 2025 | 13.26 | 12.83 | 13.50 | 12.82 | 20717 | 3.43% |
| 15 Apr 2025 | 12.82 | 12.42 | 12.90 | 12.42 | 13146 | 3.14% |
| 11 Apr 2025 | 12.43 | 12.50 | 12.50 | 12.26 | 6330 | 2.30% |
| 09 Apr 2025 | 12.15 | 12.20 | 12.49 | 12.02 | 29258 | 1.08% |
| 08 Apr 2025 | 12.02 | 13.97 | 13.97 | 11.53 | 142135 | -6.39% |
| 07 Apr 2025 | 12.84 | 11.50 | 13.00 | 11.24 | 207874 | 1.10% |
| 04 Apr 2025 | 12.70 | 13.85 | 13.85 | 12.52 | 167532 | -3.71% |
| 03 Apr 2025 | 13.19 | 13.81 | 13.81 | 13.00 | 57924 | -0.53% |
| 02 Apr 2025 | 13.26 | 13.13 | 13.49 | 12.94 | 116553 | 3.11% |
| 01 Apr 2025 | 12.86 | 12.98 | 12.98 | 12.56 | 57476 | 3.21% |
| 28 Mar 2025 | 12.46 | 13.35 | 14.35 | 12.30 | 488822 | -10.74% |
| 27 Mar 2025 | 13.96 | 14.25 | 14.25 | 13.72 | 309091 | 0.07% |
| 26 Mar 2025 | 13.95 | 14.49 | 14.49 | 13.55 | 201319 | -0.43% |
| 25 Mar 2025 | 14.01 | 14.44 | 14.49 | 13.76 | 344037 | 4.55% |
| 24 Mar 2025 | 13.40 | 13.41 | 13.94 | 13.11 | 537618 | -0.07% |
| 21 Mar 2025 | 13.41 | 13.65 | 13.66 | 13.35 | 92366 | 1.36% |
| 20 Mar 2025 | 13.23 | 13.34 | 13.78 | 12.50 | 838923 | -0.23% |
| 19 Mar 2025 | 13.26 | 13.33 | 13.94 | 13.15 | 564239 | -0.53% |
| 18 Mar 2025 | 13.33 | 13.10 | 13.74 | 13.10 | 58827 | 1.83% |
| 17 Mar 2025 | 13.09 | 14.80 | 14.80 | 12.76 | 1086642 | -1.28% |
| 13 Mar 2025 | 13.26 | 12.70 | 14.21 | 12.70 | 538962 | -0.60% |
| 12 Mar 2025 | 13.34 | 14.00 | 14.93 | 13.25 | 852078 | -6.58% |
| 11 Mar 2025 | 14.28 | 13.72 | 14.55 | 13.40 | 62605 | 1.42% |
| 10 Mar 2025 | 14.08 | 15.00 | 15.00 | 13.80 | 84904 | -1.12% |
| 07 Mar 2025 | 14.24 | 14.00 | 14.90 | 13.99 | 86612 | 3.94% |
| 06 Mar 2025 | 13.70 | 13.35 | 13.73 | 13.35 | 54942 | 2.70% |
| 05 Mar 2025 | 13.34 | 12.64 | 13.49 | 12.56 | 29819 | 5.54% |
| 04 Mar 2025 | 12.64 | 12.65 | 13.00 | 11.56 | 50841 | -5.25% |
| 03 Mar 2025 | 13.34 | 14.16 | 15.18 | 12.98 | 64744 | -7.68% |
| 28 Feb 2025 | 14.45 | 14.80 | 15.11 | 14.01 | 67603 | -2.30% |
| 27 Feb 2025 | 14.79 | 14.70 | 15.20 | 14.51 | 5205 | -1.27% |
| 25 Feb 2025 | 14.98 | 14.61 | 15.74 | 14.61 | 14521 | -0.13% |
| 24 Feb 2025 | 15.00 | 15.00 | 15.28 | 14.91 | 11695 | -2.15% |
| 21 Feb 2025 | 15.33 | 15.55 | 15.57 | 15.25 | 2154 | 0.52% |
| 20 Feb 2025 | 15.25 | 15.60 | 15.60 | 14.93 | 24319 | 0.39% |
| 19 Feb 2025 | 15.19 | 15.80 | 15.80 | 14.44 | 27850 | 0.86% |
| 18 Feb 2025 | 15.06 | 15.23 | 17.09 | 14.00 | 44621 | -2.46% |
| 17 Feb 2025 | 15.44 | 15.53 | 16.93 | 15.07 | 14269 | -1.28% |
| 14 Feb 2025 | 15.64 | 17.19 | 17.19 | 15.51 | 34871 | -3.75% |
| 13 Feb 2025 | 16.25 | 17.39 | 17.39 | 15.50 | 25789 | -3.10% |
| 12 Feb 2025 | 16.77 | 16.55 | 18.23 | 16.55 | 11957 | -0.30% |
| 11 Feb 2025 | 16.82 | 17.27 | 17.39 | 16.62 | 16253 | -2.49% |
| 10 Feb 2025 | 17.25 | 17.10 | 17.63 | 17.10 | 15199 | -0.92% |
| 07 Feb 2025 | 17.41 | 17.97 | 17.97 | 17.28 | 21217 | -0.63% |
| 06 Feb 2025 | 17.52 | 17.16 | 17.78 | 17.15 | 3343 | -0.34% |
| 05 Feb 2025 | 17.58 | 17.17 | 17.69 | 17.16 | 9000 | 0.34% |
| 04 Feb 2025 | 17.52 | 17.45 | 17.78 | 17.20 | 25054 | 0.40% |
| 03 Feb 2025 | 17.45 | 17.41 | 17.78 | 17.05 | 27168 | 0.23% |
| 01 Feb 2025 | 17.41 | 17.49 | 17.65 | 17.21 | 5593 | 2.17% |
| 31 Jan 2025 | 17.04 | 17.97 | 17.99 | 16.81 | 47749 | -2.57% |
| 30 Jan 2025 | 17.49 | 17.41 | 17.94 | 17.25 | 23868 | -1.58% |
| 29 Jan 2025 | 17.77 | 17.13 | 18.02 | 17.13 | 5065 | 0.91% |
| 28 Jan 2025 | 17.61 | 17.35 | 18.40 | 17.30 | 6150 | -0.28% |
| 27 Jan 2025 | 17.66 | 17.75 | 18.28 | 17.26 | 6641 | -0.95% |
| 24 Jan 2025 | 17.83 | 17.75 | 18.35 | 17.75 | 28880 | -0.94% |
| 23 Jan 2025 | 18.00 | 17.85 | 18.70 | 17.52 | 32605 | 2.86% |
| 22 Jan 2025 | 17.50 | 18.00 | 18.75 | 15.55 | 89551 | -2.78% |
| 21 Jan 2025 | 18.00 | 18.22 | 18.41 | 17.51 | 12130 | -1.21% |
| 20 Jan 2025 | 18.22 | 18.24 | 18.44 | 17.72 | 25537 | 1.62% |
| 17 Jan 2025 | 17.93 | 17.83 | 18.20 | 17.45 | 17209 | 2.40% |
| 16 Jan 2025 | 17.51 | 18.20 | 18.20 | 17.21 | 21217 | -1.46% |
| 15 Jan 2025 | 17.77 | 17.85 | 19.63 | 17.03 | 31049 | 2.30% |
| 14 Jan 2025 | 17.37 | 17.00 | 17.71 | 17.00 | 18246 | 0.35% |
| 13 Jan 2025 | 17.31 | 17.85 | 17.85 | 16.75 | 39821 | -3.03% |
| 10 Jan 2025 | 17.85 | 17.41 | 17.90 | 17.30 | 37842 | 1.42% |
| 09 Jan 2025 | 17.60 | 17.99 | 17.99 | 17.55 | 11505 | -1.90% |
| 08 Jan 2025 | 17.94 | 17.97 | 18.10 | 17.75 | 106354 | -0.11% |
| 07 Jan 2025 | 17.96 | 17.80 | 18.49 | 17.73 | 38851 | -0.72% |
| 06 Jan 2025 | 18.09 | 18.85 | 18.85 | 17.44 | 148852 | -1.20% |
| 03 Jan 2025 | 18.31 | 18.35 | 18.79 | 18.00 | 46834 | 0.27% |
| 02 Jan 2025 | 18.26 | 19.00 | 19.00 | 18.16 | 50917 | -1.03% |
| 01 Jan 2025 | 18.45 | 18.36 | 19.40 | 18.15 | 328876 | 3.19% |
| 31 Dec 2024 | 17.88 | 18.09 | 18.32 | 17.70 | 21564 | -1.16% |
| 30 Dec 2024 | 18.09 | 18.05 | 19.69 | 17.77 | 35007 | -1.31% |
| 27 Dec 2024 | 18.33 | 18.38 | 18.45 | 18.05 | 86231 | -0.70% |
| 26 Dec 2024 | 18.46 | 18.96 | 18.97 | 18.27 | 56657 | -2.17% |
| 24 Dec 2024 | 18.87 | 18.80 | 18.99 | 18.55 | 13493 | 0.21% |
| 23 Dec 2024 | 18.83 | 19.50 | 19.50 | 18.61 | 35101 | -0.79% |
| 20 Dec 2024 | 18.98 | 19.17 | 19.77 | 18.50 | 43371 | -0.99% |
| 19 Dec 2024 | 19.17 | 19.75 | 19.75 | 19.10 | 32557 | -2.94% |
| 18 Dec 2024 | 19.75 | 19.79 | 20.15 | 19.50 | 72171 | 2.17% |
| 17 Dec 2024 | 19.33 | 19.05 | 19.67 | 19.05 | 37041 | 1.31% |
| 16 Dec 2024 | 19.08 | 19.30 | 19.67 | 18.91 | 41608 | -0.88% |
| 13 Dec 2024 | 19.25 | 19.00 | 19.59 | 19.00 | 17582 | 0.00% |
| 12 Dec 2024 | 19.25 | 19.18 | 19.35 | 19.06 | 23411 | -0.52% |
| 11 Dec 2024 | 19.35 | 19.99 | 20.05 | 19.10 | 47283 | -1.28% |
| 10 Dec 2024 | 19.60 | 20.25 | 20.25 | 19.51 | 52537 | -1.75% |
| 09 Dec 2024 | 19.95 | 20.55 | 20.87 | 19.35 | 101973 | -2.87% |
| 06 Dec 2024 | 20.54 | 19.95 | 22.60 | 19.94 | 871680 | -2.19% |
| 05 Dec 2024 | 21.00 | 18.25 | 21.88 | 18.25 | 1571798 | 15.13% |
| 04 Dec 2024 | 18.24 | 18.35 | 18.80 | 18.20 | 22335 | -0.87% |
| 03 Dec 2024 | 18.40 | 18.85 | 18.85 | 18.25 | 12564 | -0.11% |
| 02 Dec 2024 | 18.42 | 18.50 | 18.82 | 18.20 | 26527 | -1.02% |
| 29 Nov 2024 | 18.61 | 18.12 | 18.85 | 18.00 | 33843 | 2.76% |
| 28 Nov 2024 | 18.11 | 17.83 | 18.20 | 17.83 | 10748 | 0.72% |
| 27 Nov 2024 | 17.98 | 17.59 | 18.34 | 17.59 | 32463 | 1.18% |
| 26 Nov 2024 | 17.77 | 18.20 | 18.20 | 17.51 | 17914 | -0.56% |
| 25 Nov 2024 | 17.87 | 18.44 | 18.55 | 17.75 | 12774 | -0.45% |
| 22 Nov 2024 | 17.95 | 17.60 | 18.40 | 17.60 | 14956 | 1.01% |
| 21 Nov 2024 | 17.77 | 18.40 | 18.54 | 17.55 | 18442 | -3.42% |
| 19 Nov 2024 | 18.40 | 17.85 | 18.70 | 17.85 | 11511 | 0.77% |
| 18 Nov 2024 | 18.26 | 17.79 | 18.50 | 17.34 | 38644 | 3.63% |
| 14 Nov 2024 | 17.62 | 18.00 | 18.77 | 16.18 | 71395 | -3.45% |
| 13 Nov 2024 | 18.25 | 18.41 | 18.72 | 18.23 | 34079 | -2.51% |
| 12 Nov 2024 | 18.72 | 18.40 | 18.89 | 18.32 | 20118 | 1.96% |
| 11 Nov 2024 | 18.36 | 19.09 | 19.09 | 18.11 | 50090 | -2.91% |
| 08 Nov 2024 | 18.91 | 19.38 | 19.38 | 18.80 | 17682 | -0.58% |
| 07 Nov 2024 | 19.02 | 19.00 | 19.30 | 18.91 | 25938 | -0.37% |
| 06 Nov 2024 | 19.09 | 18.76 | 19.43 | 18.76 | 25920 | 0.10% |
| 05 Nov 2024 | 19.07 | 19.06 | 19.29 | 19.00 | 17556 | -0.26% |
| 04 Nov 2024 | 19.12 | 19.09 | 19.31 | 18.55 | 72830 | 1.32% |
| 01 Nov 2024 | 18.87 | 18.42 | 19.37 | 18.42 | 21912 | 0.64% |
| 31 Oct 2024 | 18.75 | 19.19 | 19.19 | 18.26 | 26403 | -1.26% |
| 30 Oct 2024 | 18.99 | 18.30 | 19.07 | 18.20 | 21023 | 1.71% |
| 29 Oct 2024 | 18.67 | 18.44 | 19.09 | 18.11 | 33225 | 2.19% |
| 28 Oct 2024 | 18.27 | 18.56 | 19.14 | 18.11 | 68394 | -1.51% |
| 25 Oct 2024 | 18.55 | 18.99 | 19.11 | 18.09 | 45197 | -0.70% |
| 24 Oct 2024 | 18.68 | 18.49 | 19.39 | 18.49 | 10210 | -1.01% |
| 23 Oct 2024 | 18.87 | 18.40 | 19.50 | 18.37 | 37145 | -0.11% |
| 22 Oct 2024 | 18.89 | 18.38 | 19.69 | 18.38 | 74561 | 0.85% |
| 21 Oct 2024 | 18.73 | 19.14 | 19.70 | 18.40 | 85930 | -1.16% |
| 18 Oct 2024 | 18.95 | 19.27 | 19.37 | 18.89 | 41700 | -0.26% |
| 17 Oct 2024 | 19.00 | 19.79 | 19.80 | 18.61 | 70111 | -3.99% |
| 16 Oct 2024 | 19.79 | 19.68 | 20.10 | 19.68 | 48825 | 0.30% |
| 15 Oct 2024 | 19.73 | 20.00 | 20.18 | 19.50 | 52997 | -0.65% |
| 14 Oct 2024 | 19.86 | 19.89 | 20.04 | 19.75 | 56808 | -0.15% |
| 11 Oct 2024 | 19.89 | 19.82 | 20.20 | 19.76 | 35643 | -0.80% |
| 10 Oct 2024 | 20.05 | 20.01 | 20.67 | 19.63 | 105364 | -0.40% |
| 09 Oct 2024 | 20.13 | 19.69 | 21.34 | 19.60 | 232695 | 3.76% |
| 08 Oct 2024 | 19.40 | 19.90 | 19.90 | 19.11 | 29626 | 1.46% |
| 07 Oct 2024 | 19.12 | 19.70 | 20.17 | 17.90 | 60956 | -2.94% |
| 04 Oct 2024 | 19.70 | 19.96 | 20.20 | 19.51 | 152747 | -1.30% |
| 03 Oct 2024 | 19.96 | 19.66 | 20.15 | 19.54 | 79024 | -0.45% |
| 01 Oct 2024 | 20.05 | 20.69 | 20.69 | 19.95 | 229864 | -0.25% |
| 30 Sep 2024 | 20.10 | 20.88 | 20.88 | 19.35 | 110716 | -2.52% |
| 27 Sep 2024 | 20.62 | 20.99 | 21.00 | 20.50 | 90729 | -1.10% |
| 26 Sep 2024 | 20.85 | 21.21 | 21.21 | 20.70 | 28403 | -1.04% |
| 25 Sep 2024 | 21.07 | 20.99 | 21.70 | 20.65 | 191285 | 1.54% |
| 24 Sep 2024 | 20.75 | 20.92 | 21.14 | 20.71 | 93483 | -0.77% |
| 23 Sep 2024 | 20.91 | 20.72 | 21.19 | 20.72 | 94547 | 0.92% |
| 20 Sep 2024 | 20.72 | 21.80 | 22.14 | 20.61 | 268738 | -4.21% |
| 19 Sep 2024 | 21.63 | 22.11 | 22.50 | 21.37 | 84177 | -2.17% |
| 18 Sep 2024 | 22.11 | 21.10 | 22.49 | 21.03 | 152671 | 4.99% |
| 17 Sep 2024 | 21.06 | 22.19 | 22.19 | 21.00 | 258912 | -4.32% |
| 16 Sep 2024 | 22.01 | 21.63 | 23.50 | 21.47 | 360675 | 1.71% |
| 13 Sep 2024 | 21.64 | 22.24 | 22.24 | 21.01 | 72901 | -2.13% |
| 12 Sep 2024 | 22.11 | 21.32 | 22.89 | 21.00 | 348844 | 6.30% |
| 11 Sep 2024 | 20.80 | 22.46 | 22.99 | 20.20 | 290621 | -7.92% |
| 10 Sep 2024 | 22.59 | 21.10 | 23.45 | 21.10 | 564841 | 7.06% |
| 09 Sep 2024 | 21.10 | 21.06 | 21.39 | 21.01 | 55041 | 0.19% |
| 06 Sep 2024 | 21.06 | 21.20 | 21.85 | 20.74 | 103063 | -2.50% |
| 05 Sep 2024 | 21.60 | 21.12 | 21.92 | 21.10 | 89832 | 2.13% |
| 04 Sep 2024 | 21.15 | 21.78 | 21.78 | 21.11 | 47535 | -0.84% |
| 03 Sep 2024 | 21.33 | 21.42 | 21.50 | 21.16 | 157160 | -0.79% |
| 02 Sep 2024 | 21.50 | 21.45 | 22.00 | 21.45 | 46931 | -1.38% |
| 30 Aug 2024 | 21.80 | 21.83 | 22.37 | 21.65 | 82279 | -0.14% |
| 29 Aug 2024 | 21.83 | 22.30 | 22.60 | 21.77 | 163515 | -2.28% |
| 28 Aug 2024 | 22.34 | 22.95 | 22.95 | 22.20 | 258500 | -1.28% |
| 27 Aug 2024 | 22.63 | 22.61 | 23.15 | 22.52 | 137047 | -0.61% |
| 26 Aug 2024 | 22.77 | 23.68 | 23.68 | 22.60 | 142958 | -2.19% |
| 23 Aug 2024 | 23.28 | 22.87 | 23.59 | 22.01 | 266259 | 1.79% |
| 22 Aug 2024 | 22.87 | 23.65 | 23.97 | 22.61 | 208398 | -3.30% |
| 21 Aug 2024 | 23.65 | 24.08 | 24.60 | 23.50 | 212268 | -0.88% |
| 20 Aug 2024 | 23.86 | 23.44 | 24.09 | 23.20 | 685495 | 1.79% |
| 19 Aug 2024 | 23.44 | 23.69 | 23.70 | 22.92 | 357693 | 0.26% |
| 16 Aug 2024 | 23.38 | 23.10 | 24.48 | 22.80 | 3605844 | 4.66% |
| 14 Aug 2024 | 22.34 | 22.29 | 22.83 | 22.28 | 51701 | -0.31% |
| 13 Aug 2024 | 22.41 | 23.40 | 23.40 | 22.26 | 106518 | -3.15% |
| 12 Aug 2024 | 23.14 | 22.56 | 23.40 | 22.56 | 1343740 | 1.76% |
| 09 Aug 2024 | 22.74 | 23.60 | 23.69 | 22.68 | 119807 | -1.77% |
| 08 Aug 2024 | 23.15 | 23.48 | 23.57 | 22.61 | 281196 | 2.62% |
| 07 Aug 2024 | 22.56 | 23.20 | 23.22 | 22.50 | 248680 | 2.92% |
| 06 Aug 2024 | 21.92 | 21.07 | 23.24 | 20.55 | 222133 | 4.03% |
| 05 Aug 2024 | 21.07 | 21.25 | 21.57 | 20.81 | 103330 | -2.72% |
| 02 Aug 2024 | 21.66 | 23.05 | 23.05 | 20.90 | 640247 | -4.24% |
| 01 Aug 2024 | 22.62 | 23.15 | 23.30 | 22.50 | 44137 | -0.96% |
| 31 Jul 2024 | 22.84 | 23.31 | 23.79 | 22.75 | 64659 | -2.02% |
| 30 Jul 2024 | 23.31 | 23.00 | 23.35 | 21.50 | 264928 | 3.23% |
| 29 Jul 2024 | 22.58 | 22.52 | 23.40 | 22.52 | 89701 | 0.31% |
| 26 Jul 2024 | 22.51 | 22.51 | 23.50 | 22.40 | 65564 | -1.92% |
| 25 Jul 2024 | 22.95 | 23.80 | 23.80 | 22.95 | 169237 | -0.43% |
| 24 Jul 2024 | 23.05 | 22.89 | 23.39 | 22.52 | 177324 | 2.76% |
| 23 Jul 2024 | 22.43 | 23.30 | 23.38 | 22.01 | 207057 | -1.84% |
| 22 Jul 2024 | 22.85 | 25.50 | 25.68 | 22.65 | 861785 | -5.34% |
| 19 Jul 2024 | 24.14 | 21.65 | 25.68 | 21.21 | 1509862 | 12.80% |
| 18 Jul 2024 | 21.40 | 21.39 | 21.77 | 20.80 | 247148 | 1.66% |
| 16 Jul 2024 | 21.05 | 20.70 | 21.45 | 20.70 | 61603 | -0.57% |
| 15 Jul 2024 | 21.17 | 20.70 | 21.59 | 20.70 | 96334 | 0.28% |
| 12 Jul 2024 | 21.11 | 21.34 | 21.99 | 20.33 | 610187 | -0.47% |
| 11 Jul 2024 | 21.21 | 21.25 | 21.89 | 20.50 | 307229 | 0.19% |
| 10 Jul 2024 | 21.17 | 21.46 | 21.46 | 21.12 | 27103 | -1.35% |
| 09 Jul 2024 | 21.46 | 21.69 | 21.96 | 21.40 | 35937 | -0.92% |
| 08 Jul 2024 | 21.66 | 21.24 | 22.30 | 21.24 | 87973 | 1.98% |
| 05 Jul 2024 | 21.24 | 21.99 | 22.21 | 20.86 | 109978 | -2.43% |
| 04 Jul 2024 | 21.77 | 21.81 | 22.36 | 21.52 | 156659 | -0.18% |
| 03 Jul 2024 | 21.81 | 22.00 | 22.23 | 21.76 | 38750 | -1.00% |
| 02 Jul 2024 | 22.03 | 22.32 | 22.32 | 21.96 | 14573 | -0.05% |
| 01 Jul 2024 | 22.04 | 22.37 | 22.37 | 21.90 | 30741 | -2.69% |
| 28 Jun 2024 | 22.65 | 22.35 | 23.00 | 21.90 | 54311 | 3.24% |
| 27 Jun 2024 | 21.94 | 22.68 | 22.87 | 21.80 | 43202 | -2.83% |
| 26 Jun 2024 | 22.58 | 22.14 | 23.00 | 21.93 | 93193 | 1.99% |
| 25 Jun 2024 | 22.14 | 22.74 | 22.74 | 21.88 | 47407 | -1.56% |
| 24 Jun 2024 | 22.49 | 22.73 | 22.89 | 22.47 | 50039 | -1.06% |
| 21 Jun 2024 | 22.73 | 22.90 | 23.28 | 22.52 | 100999 | -0.66% |
| 20 Jun 2024 | 22.88 | 23.00 | 23.00 | 22.30 | 101307 | -0.13% |
| 19 Jun 2024 | 22.91 | 23.49 | 23.80 | 22.81 | 110758 | -1.72% |
| 18 Jun 2024 | 23.31 | 23.40 | 23.95 | 22.70 | 478707 | 0.21% |
| 14 Jun 2024 | 23.26 | 23.50 | 23.85 | 23.10 | 246054 | -0.94% |
| 13 Jun 2024 | 23.48 | 23.24 | 23.98 | 22.15 | 597987 | 3.07% |
| 12 Jun 2024 | 22.78 | 23.40 | 23.40 | 22.70 | 128060 | 0.18% |
| 11 Jun 2024 | 22.74 | 22.86 | 23.60 | 22.68 | 44426 | -0.52% |
| 10 Jun 2024 | 22.86 | 23.05 | 24.10 | 22.76 | 69950 | -2.31% |
| 07 Jun 2024 | 23.40 | 23.00 | 24.00 | 22.45 | 304756 | 2.63% |
| 06 Jun 2024 | 22.80 | 21.35 | 22.90 | 21.25 | 374615 | 9.09% |
| 05 Jun 2024 | 20.90 | 21.50 | 21.50 | 19.95 | 43780 | 2.45% |
| 04 Jun 2024 | 20.40 | 20.95 | 22.90 | 19.00 | 142992 | -2.63% |
| 03 Jun 2024 | 20.95 | 21.90 | 23.00 | 19.00 | 81572 | -2.33% |
| 31 May 2024 | 21.45 | 21.05 | 21.95 | 21.05 | 53589 | 1.18% |
| 30 May 2024 | 21.20 | 22.70 | 23.15 | 20.20 | 180178 | -6.19% |
| 29 May 2024 | 22.60 | 22.20 | 22.80 | 21.95 | 159173 | -0.44% |
| 28 May 2024 | 22.70 | 24.10 | 24.10 | 22.20 | 1218975 | -3.81% |
| 27 May 2024 | 23.60 | 21.15 | 24.65 | 20.50 | 1654537 | 11.58% |
| 24 May 2024 | 21.15 | 20.20 | 22.45 | 20.05 | 470635 | 4.70% |
| 23 May 2024 | 20.20 | 19.55 | 20.50 | 19.50 | 67247 | 3.32% |
| 22 May 2024 | 19.55 | 19.30 | 19.75 | 17.90 | 39457 | 2.09% |
| 21 May 2024 | 19.15 | 19.65 | 19.80 | 18.90 | 52131 | -2.05% |
| 18 May 2024 | 19.55 | 19.10 | 19.95 | 19.10 | 16491 | 0.51% |
| 17 May 2024 | 19.45 | 19.50 | 19.50 | 19.25 | 12003 | 2.64% |
| 16 May 2024 | 18.95 | 19.40 | 19.80 | 18.60 | 54139 | -2.82% |
| 15 May 2024 | 19.50 | 19.50 | 19.90 | 19.40 | 20609 | -0.51% |
| 14 May 2024 | 19.60 | 20.00 | 20.00 | 19.35 | 19403 | -0.25% |
| 13 May 2024 | 19.65 | 19.50 | 19.90 | 19.25 | 13285 | 0.77% |
| 10 May 2024 | 19.50 | 19.75 | 20.00 | 19.40 | 12422 | -1.27% |
| 09 May 2024 | 19.75 | 20.30 | 20.30 | 19.55 | 14266 | -1.00% |
| 08 May 2024 | 19.95 | 20.40 | 20.50 | 19.50 | 51045 | -0.75% |
| 07 May 2024 | 20.10 | 20.65 | 20.65 | 20.00 | 21444 | -1.47% |
| 06 May 2024 | 20.40 | 20.85 | 20.85 | 20.30 | 15785 | 0.25% |
| 03 May 2024 | 20.35 | 20.35 | 20.95 | 20.25 | 30300 | -0.97% |
| 02 May 2024 | 20.55 | 21.65 | 21.65 | 19.80 | 92329 | -3.75% |
| 30 Apr 2024 | 21.35 | 21.65 | 21.65 | 21.30 | 35437 | 0.23% |
| 29 Apr 2024 | 21.30 | 21.85 | 21.85 | 21.20 | 59441 | 0.24% |
| 26 Apr 2024 | 21.25 | 21.20 | 21.45 | 21.00 | 112667 | 2.41% |
| 25 Apr 2024 | 20.75 | 20.65 | 20.95 | 20.35 | 33498 | 1.22% |
| 24 Apr 2024 | 20.50 | 20.95 | 20.95 | 20.40 | 37655 | -0.24% |
| 23 Apr 2024 | 20.55 | 20.70 | 20.85 | 20.30 | 62245 | 1.73% |
| 22 Apr 2024 | 20.20 | 19.65 | 20.40 | 19.35 | 63982 | 4.94% |
| 19 Apr 2024 | 19.25 | 19.85 | 19.85 | 19.05 | 32501 | -2.28% |
| 18 Apr 2024 | 19.70 | 20.00 | 20.35 | 19.50 | 28821 | -0.76% |
| 16 Apr 2024 | 19.85 | 19.35 | 19.90 | 19.30 | 17035 | 2.06% |
| 15 Apr 2024 | 19.45 | 19.90 | 19.90 | 18.00 | 39434 | -3.47% |
| 12 Apr 2024 | 20.15 | 20.80 | 20.80 | 20.00 | 29452 | -1.23% |
| 10 Apr 2024 | 20.40 | 20.45 | 20.60 | 20.05 | 30092 | 0.25% |
| 09 Apr 2024 | 20.35 | 21.05 | 21.10 | 20.20 | 48764 | -3.10% |
| 08 Apr 2024 | 21.00 | 21.45 | 21.45 | 20.90 | 36682 | -1.18% |
| 05 Apr 2024 | 21.25 | 21.30 | 21.50 | 20.85 | 77425 | -0.23% |
| 04 Apr 2024 | 21.30 | 21.80 | 21.80 | 21.20 | 65635 | 1.43% |
| 03 Apr 2024 | 21.00 | 20.45 | 21.45 | 20.00 | 94274 | 4.22% |
| 02 Apr 2024 | 20.15 | 19.60 | 20.20 | 19.60 | 71920 | 2.81% |
| 01 Apr 2024 | 19.60 | 18.20 | 19.75 | 18.20 | 80186 | 9.50% |
| 28 Mar 2024 | 17.90 | 18.15 | 18.65 | 17.75 | 275340 | 0.56% |
| 27 Mar 2024 | 17.80 | 18.60 | 18.80 | 17.60 | 186547 | -3.78% |
| 26 Mar 2024 | 18.50 | 19.60 | 19.60 | 18.35 | 197277 | -4.64% |
| 22 Mar 2024 | 19.40 | 19.00 | 19.75 | 19.00 | 51917 | 1.04% |
| 21 Mar 2024 | 19.20 | 20.25 | 20.25 | 18.85 | 118371 | -3.03% |
| 20 Mar 2024 | 19.80 | 19.95 | 20.45 | 19.65 | 28342 | 1.02% |
| 19 Mar 2024 | 19.60 | 19.85 | 20.20 | 19.50 | 43871 | -1.75% |
| 18 Mar 2024 | 19.95 | 20.70 | 20.70 | 19.85 | 41545 | -1.72% |
| 15 Mar 2024 | 20.30 | 20.10 | 20.40 | 19.55 | 76392 | 2.01% |
| 14 Mar 2024 | 19.90 | 18.00 | 20.35 | 18.00 | 120617 | 6.42% |
| 13 Mar 2024 | 18.70 | 20.45 | 20.80 | 18.50 | 126332 | -7.20% |
| 12 Mar 2024 | 20.15 | 21.10 | 21.10 | 19.80 | 116068 | -3.59% |
| 11 Mar 2024 | 20.90 | 22.30 | 22.30 | 20.25 | 129983 | -5.64% |
| 07 Mar 2024 | 22.15 | 22.40 | 22.50 | 22.05 | 44951 | 0.45% |
| 06 Mar 2024 | 22.05 | 23.10 | 23.10 | 21.80 | 102424 | -2.65% |
| 05 Mar 2024 | 22.65 | 23.35 | 23.35 | 22.55 | 89839 | -1.52% |
| 04 Mar 2024 | 23.00 | 23.90 | 23.90 | 22.90 | 74310 | -2.54% |
| 02 Mar 2024 | 23.60 | 23.80 | 23.80 | 23.35 | 42845 | 0.43% |
| 01 Mar 2024 | 23.50 | 23.90 | 23.90 | 23.35 | 128436 | 0.64% |
| 29 Feb 2024 | 23.35 | 23.95 | 24.90 | 23.20 | 228158 | -1.48% |
| 28 Feb 2024 | 23.70 | 23.45 | 25.30 | 23.20 | 1654750 | 2.16% |
| 27 Feb 2024 | 23.20 | 22.95 | 23.90 | 22.60 | 330485 | 1.75% |
| 26 Feb 2024 | 22.80 | 22.95 | 23.10 | 22.60 | 104738 | -0.22% |
| 23 Feb 2024 | 22.85 | 23.20 | 23.35 | 22.65 | 124080 | -0.65% |
| 22 Feb 2024 | 23.00 | 23.05 | 23.15 | 22.60 | 105562 | 0.88% |
| 21 Feb 2024 | 22.80 | 23.25 | 23.45 | 22.55 | 261485 | -1.08% |
| 20 Feb 2024 | 23.05 | 23.50 | 23.50 | 22.90 | 223515 | -2.12% |
| 19 Feb 2024 | 23.55 | 24.65 | 25.20 | 23.40 | 1170462 | 0.21% |
| 16 Feb 2024 | 23.50 | 21.60 | 24.60 | 21.30 | 1814244 | 12.98% |
| 15 Feb 2024 | 20.80 | 21.00 | 21.35 | 20.55 | 65561 | -0.48% |
| 14 Feb 2024 | 20.90 | 20.85 | 21.20 | 20.60 | 57193 | -0.24% |
| 13 Feb 2024 | 20.95 | 21.50 | 21.65 | 20.35 | 43255 | -1.64% |
| 12 Feb 2024 | 21.30 | 22.75 | 22.75 | 20.75 | 168645 | -3.62% |
| 09 Feb 2024 | 22.10 | 22.90 | 22.90 | 21.80 | 135439 | -2.21% |
| 08 Feb 2024 | 22.60 | 23.30 | 23.30 | 22.35 | 268214 | -0.88% |
| 07 Feb 2024 | 22.80 | 23.10 | 24.10 | 22.40 | 1120995 | -0.44% |
| 06 Feb 2024 | 22.90 | 23.35 | 23.35 | 22.40 | 379561 | 0.88% |
| 05 Feb 2024 | 22.70 | 23.20 | 23.20 | 22.55 | 290041 | -0.66% |
| 02 Feb 2024 | 22.85 | 23.45 | 23.60 | 22.80 | 280407 | -0.65% |
| 01 Feb 2024 | 23.00 | 24.10 | 24.40 | 22.80 | 442782 | -1.92% |
| 31 Jan 2024 | 23.45 | 23.70 | 23.70 | 23.10 | 68858 | 0.00% |
| 30 Jan 2024 | 23.45 | 24.00 | 24.05 | 23.20 | 147874 | -0.21% |
| 29 Jan 2024 | 23.50 | 23.25 | 23.90 | 22.95 | 134251 | 2.62% |
| 25 Jan 2024 | 22.90 | 23.20 | 23.90 | 22.50 | 109029 | -3.17% |
| 24 Jan 2024 | 23.65 | 22.75 | 24.00 | 22.45 | 188795 | 4.19% |
| 23 Jan 2024 | 22.70 | 23.55 | 23.70 | 22.55 | 78352 | -3.40% |
| 20 Jan 2024 | 23.50 | 23.90 | 23.90 | 23.25 | 138777 | 0.00% |
| 19 Jan 2024 | 23.50 | 24.00 | 24.05 | 23.25 | 99627 | -0.63% |
| 18 Jan 2024 | 23.65 | 23.85 | 24.20 | 23.45 | 179092 | 0.00% |
| 17 Jan 2024 | 23.65 | 23.80 | 24.10 | 23.55 | 111296 | -0.21% |
| 16 Jan 2024 | 23.70 | 24.30 | 24.45 | 23.50 | 346485 | -1.46% |
| 15 Jan 2024 | 24.05 | 24.85 | 25.00 | 23.80 | 646636 | -2.04% |
| 12 Jan 2024 | 24.55 | 24.90 | 26.45 | 24.30 | 884217 | 0.00% |
| 11 Jan 2024 | 24.55 | 25.05 | 25.40 | 24.30 | 564086 | -1.41% |
| 10 Jan 2024 | 24.90 | 25.10 | 25.20 | 24.70 | 124882 | 1.43% |
| 09 Jan 2024 | 24.55 | 24.85 | 26.00 | 24.35 | 1046245 | 0.00% |
| 08 Jan 2024 | 24.55 | 24.90 | 24.95 | 24.40 | 76225 | -0.20% |
| 05 Jan 2024 | 24.60 | 24.70 | 24.75 | 24.40 | 113377 | 1.44% |
| 04 Jan 2024 | 24.25 | 25.40 | 25.40 | 23.90 | 571776 | -2.41% |
| 03 Jan 2024 | 24.85 | 24.70 | 24.95 | 24.30 | 100978 | 2.26% |
| 02 Jan 2024 | 24.30 | 25.00 | 25.50 | 23.80 | 317616 | -2.21% |
| 01 Jan 2024 | 24.85 | 25.25 | 25.25 | 24.75 | 177194 | -0.40% |
| 29 Dec 2023 | 24.95 | 25.15 | 26.60 | 24.40 | 1056696 | 1.84% |
| 28 Dec 2023 | 24.50 | 24.70 | 25.20 | 23.50 | 898666 | 0.20% |
| 27 Dec 2023 | 24.45 | 24.45 | 24.80 | 24.30 | 442225 | 0.82% |
| 26 Dec 2023 | 24.25 | 25.40 | 25.95 | 23.90 | 710296 | -3.96% |
| 22 Dec 2023 | 25.25 | 25.00 | 26.50 | 24.35 | 1358593 | 1.81% |
| 21 Dec 2023 | 24.80 | 23.65 | 25.75 | 23.65 | 996734 | 2.48% |
| 20 Dec 2023 | 24.20 | 27.50 | 32.55 | 22.55 | 4113188 | -10.87% |
| 19 Dec 2023 | 27.15 | 28.95 | 30.45 | 26.75 | 742625 | -4.90% |
| 18 Dec 2023 | 28.55 | 30.50 | 30.65 | 27.10 | 377650 | -5.93% |
| 15 Dec 2023 | 30.35 | 30.80 | 31.00 | 28.70 | 472582 | 1.00% |
| 14 Dec 2023 | 30.05 | 31.85 | 31.85 | 29.30 | 547805 | -2.75% |
| 13 Dec 2023 | 30.90 | 31.15 | 32.60 | 29.80 | 928063 | 3.52% |
| 12 Dec 2023 | 29.85 | 30.00 | 31.40 | 29.25 | 316148 | 3.29% |
| 11 Dec 2023 | 28.90 | 28.00 | 32.40 | 27.75 | 455706 | 3.77% |
| 08 Dec 2023 | 27.85 | 28.30 | 28.30 | 27.50 | 131692 | 0.72% |
| 07 Dec 2023 | 27.65 | 27.50 | 28.30 | 27.35 | 131648 | 0.18% |
| 06 Dec 2023 | 27.60 | 27.80 | 27.90 | 27.35 | 182238 | -1.43% |
| 05 Dec 2023 | 28.00 | 28.00 | 28.50 | 26.25 | 275203 | 2.56% |
| 04 Dec 2023 | 27.30 | 28.80 | 28.80 | 26.35 | 192423 | -3.02% |
| 01 Dec 2023 | 28.15 | 28.90 | 28.95 | 28.00 | 184362 | -2.60% |
| 30 Nov 2023 | 28.90 | 28.50 | 29.05 | 27.95 | 474200 | 3.58% |
| 29 Nov 2023 | 27.90 | 27.75 | 28.65 | 27.70 | 300419 | -1.06% |
| 28 Nov 2023 | 28.20 | 27.00 | 28.65 | 26.60 | 627460 | 8.25% |
| 24 Nov 2023 | 26.05 | 28.35 | 28.75 | 25.35 | 469768 | -7.46% |
| 23 Nov 2023 | 28.15 | 27.95 | 28.70 | 27.55 | 408636 | 0.72% |
| 22 Nov 2023 | 27.95 | 27.20 | 28.50 | 27.20 | 1307398 | 7.71% |
| 21 Nov 2023 | 25.95 | 23.65 | 26.00 | 23.60 | 599963 | 9.73% |
| 20 Nov 2023 | 23.65 | 23.85 | 23.85 | 23.30 | 238374 | 0.21% |
| 17 Nov 2023 | 23.60 | 24.05 | 24.15 | 23.50 | 62898 | -1.46% |
| 16 Nov 2023 | 23.95 | 24.05 | 24.45 | 23.85 | 100992 | -0.42% |
| 15 Nov 2023 | 24.05 | 24.40 | 24.55 | 23.75 | 104185 | -1.43% |
| 13 Nov 2023 | 24.40 | 24.30 | 24.90 | 23.40 | 247036 | 2.31% |
| 12 Nov 2023 | 23.85 | 23.10 | 24.40 | 23.00 | 55539 | 5.76% |
| 10 Nov 2023 | 22.55 | 23.90 | 24.35 | 22.40 | 307235 | -4.65% |
| 09 Nov 2023 | 23.65 | 25.65 | 25.65 | 23.10 | 458627 | -5.59% |
| 08 Nov 2023 | 25.05 | 25.25 | 25.50 | 24.80 | 98906 | 0.80% |
| 07 Nov 2023 | 24.85 | 25.70 | 25.70 | 24.15 | 72812 | -0.80% |
| 06 Nov 2023 | 25.05 | 25.65 | 25.75 | 24.80 | 45969 | -1.18% |
| 03 Nov 2023 | 25.35 | 26.50 | 26.50 | 25.10 | 76831 | -0.39% |
| 02 Nov 2023 | 25.45 | 25.25 | 26.50 | 25.05 | 60643 | 3.25% |
| 01 Nov 2023 | 24.65 | 24.30 | 24.95 | 23.60 | 424486 | 1.23% |
| 31 Oct 2023 | 24.35 | 24.65 | 24.80 | 24.00 | 54098 | 1.04% |
| 30 Oct 2023 | 24.10 | 23.85 | 24.55 | 23.60 | 62364 | 0.00% |
| 27 Oct 2023 | 24.10 | 25.00 | 25.00 | 23.85 | 76057 | -1.43% |
| 26 Oct 2023 | 24.45 | 23.55 | 24.95 | 23.40 | 53028 | 1.88% |
| 25 Oct 2023 | 24.00 | 24.20 | 25.00 | 23.50 | 349994 | -2.04% |
| 23 Oct 2023 | 24.50 | 24.55 | 25.70 | 24.10 | 142506 | -2.20% |
| 20 Oct 2023 | 25.05 | 24.95 | 25.40 | 24.60 | 61643 | 1.42% |
| 19 Oct 2023 | 24.70 | 25.30 | 25.85 | 24.35 | 281077 | -1.40% |
| 18 Oct 2023 | 25.05 | 25.70 | 26.65 | 25.00 | 343076 | -4.57% |
| 17 Oct 2023 | 26.25 | 27.00 | 27.00 | 25.55 | 676403 | 1.74% |
| 16 Oct 2023 | 25.80 | 26.80 | 27.30 | 25.15 | 268239 | 0.19% |
| 13 Oct 2023 | 25.75 | 25.45 | 26.60 | 25.00 | 140046 | 0.00% |
| 12 Oct 2023 | 25.75 | 24.25 | 25.90 | 23.55 | 232834 | 7.97% |
| 11 Oct 2023 | 23.85 | 24.40 | 24.45 | 23.10 | 363370 | 0.00% |
| 10 Oct 2023 | 23.85 | 24.00 | 24.15 | 23.30 | 62149 | 0.00% |
| 09 Oct 2023 | 23.85 | 22.90 | 24.30 | 22.90 | 79038 | 1.71% |
| 06 Oct 2023 | 23.45 | 23.90 | 23.90 | 23.10 | 48161 | 1.08% |
| 05 Oct 2023 | 23.20 | 23.50 | 23.85 | 23.00 | 35754 | 0.65% |
| 04 Oct 2023 | 23.05 | 23.95 | 24.45 | 22.70 | 80732 | -2.74% |
| 03 Oct 2023 | 23.70 | 25.95 | 25.95 | 23.70 | 95517 | -5.01% |
| 29 Sep 2023 | 24.95 | 24.55 | 25.20 | 24.35 | 40435 | 2.67% |
| 28 Sep 2023 | 24.30 | 24.50 | 24.90 | 23.35 | 45406 | 1.25% |
| 27 Sep 2023 | 24.00 | 24.00 | 24.60 | 23.40 | 35146 | 0.21% |
| 26 Sep 2023 | 23.95 | 23.90 | 24.45 | 23.65 | 105955 | 1.05% |
| 25 Sep 2023 | 23.70 | 24.15 | 24.15 | 23.60 | 65690 | -0.42% |
| 22 Sep 2023 | 23.80 | 24.95 | 24.95 | 23.60 | 32303 | -0.63% |
| 21 Sep 2023 | 23.95 | 24.80 | 24.80 | 23.80 | 30038 | 0.00% |
| 20 Sep 2023 | 23.95 | 24.85 | 24.85 | 23.70 | 28961 | -3.23% |
| 18 Sep 2023 | 24.75 | 25.60 | 25.60 | 24.05 | 11228 | 0.81% |
| 15 Sep 2023 | 24.55 | 25.60 | 26.10 | 24.30 | 46609 | -2.96% |
| 14 Sep 2023 | 25.30 | 26.05 | 26.65 | 24.75 | 38870 | -0.39% |
| 13 Sep 2023 | 25.40 | 25.55 | 26.10 | 25.30 | 10229 | -0.59% |
| 12 Sep 2023 | 25.55 | 27.20 | 27.40 | 25.55 | 11097 | -4.66% |
| 11 Sep 2023 | 26.80 | 25.85 | 27.60 | 25.85 | 9055 | 1.71% |
| 08 Sep 2023 | 26.35 | 26.80 | 26.80 | 25.25 | 6513 | 1.15% |
| 07 Sep 2023 | 26.05 | 27.00 | 27.00 | 26.00 | 11409 | -4.75% |
| 06 Sep 2023 | 27.35 | 27.00 | 27.60 | 25.60 | 15538 | 1.86% |
| 05 Sep 2023 | 26.85 | 28.10 | 28.85 | 26.65 | 41399 | -4.11% |
| 04 Sep 2023 | 28.00 | 29.30 | 29.30 | 27.50 | 15890 | -3.11% |
| 01 Sep 2023 | 28.90 | 28.10 | 29.00 | 28.00 | 15736 | 2.85% |
| 31 Aug 2023 | 28.10 | 26.80 | 28.15 | 26.55 | 34047 | 4.46% |
| 30 Aug 2023 | 26.90 | 26.20 | 27.00 | 26.10 | 30492 | 3.26% |
| 29 Aug 2023 | 26.05 | 25.50 | 26.15 | 25.35 | 53343 | 3.17% |
| 28 Aug 2023 | 25.25 | 26.15 | 26.15 | 25.10 | 28137 | 0.40% |
| 25 Aug 2023 | 25.15 | 25.90 | 25.95 | 24.95 | 72043 | -0.98% |
| 24 Aug 2023 | 25.40 | 26.10 | 26.25 | 24.15 | 35259 | 0.00% |
| 23 Aug 2023 | 25.40 | 24.80 | 26.10 | 24.00 | 157389 | 1.80% |
| 22 Aug 2023 | 24.95 | 26.10 | 26.50 | 24.80 | 86908 | -3.67% |
| 21 Aug 2023 | 25.90 | 27.00 | 27.00 | 25.20 | 157265 | -2.26% |
| 18 Aug 2023 | 26.50 | 26.90 | 26.90 | 25.70 | 29982 | 0.95% |
| 17 Aug 2023 | 26.25 | 26.95 | 26.95 | 26.00 | 35286 | -2.60% |
| 16 Aug 2023 | 26.95 | 27.40 | 27.65 | 25.40 | 111519 | 0.94% |
| 14 Aug 2023 | 26.70 | 27.50 | 28.00 | 26.20 | 13726 | -2.73% |
| 11 Aug 2023 | 27.45 | 28.00 | 28.00 | 27.40 | 35775 | 0.92% |
| 10 Aug 2023 | 27.20 | 28.05 | 28.10 | 27.00 | 46894 | -2.51% |
| 09 Aug 2023 | 27.90 | 28.50 | 29.85 | 27.55 | 24966 | -2.11% |
| 08 Aug 2023 | 28.50 | 28.95 | 28.95 | 28.15 | 7828 | -1.04% |
| 07 Aug 2023 | 28.80 | 29.05 | 29.05 | 28.15 | 61976 | -1.03% |
| 04 Aug 2023 | 29.10 | 29.75 | 29.75 | 28.50 | 58988 | -0.34% |
| 03 Aug 2023 | 29.20 | 30.00 | 30.00 | 28.50 | 58584 | -1.85% |
| 02 Aug 2023 | 29.75 | 29.50 | 30.10 | 29.00 | 41179 | 1.88% |
| 01 Aug 2023 | 29.20 | 29.30 | 30.55 | 29.00 | 175532 | 0.34% |
| 31 Jul 2023 | 29.10 | 28.00 | 29.25 | 28.00 | 99520 | 4.11% |
| 28 Jul 2023 | 27.95 | 27.25 | 28.00 | 27.25 | 171419 | 1.82% |
| 27 Jul 2023 | 27.45 | 28.25 | 28.25 | 27.30 | 7592 | -2.83% |
| 26 Jul 2023 | 28.25 | 27.85 | 28.40 | 27.85 | 25557 | 3.10% |
| 25 Jul 2023 | 27.40 | 27.45 | 28.10 | 27.00 | 28129 | -2.14% |
| 24 Jul 2023 | 28.00 | 28.50 | 28.50 | 27.60 | 22172 | -1.58% |
| 21 Jul 2023 | 28.45 | 28.35 | 28.60 | 27.50 | 32050 | -0.87% |
| 20 Jul 2023 | 28.70 | 28.60 | 28.85 | 26.80 | 123615 | 2.87% |
| 19 Jul 2023 | 27.90 | 27.85 | 28.00 | 27.60 | 29424 | 0.18% |
| 18 Jul 2023 | 27.85 | 28.50 | 28.50 | 27.50 | 171490 | -1.94% |
| 17 Jul 2023 | 28.40 | 28.40 | 28.75 | 27.95 | 15397 | 3.46% |
| 14 Jul 2023 | 27.45 | 28.70 | 29.40 | 27.35 | 61694 | -2.31% |
| 13 Jul 2023 | 28.10 | 27.95 | 28.40 | 26.80 | 65865 | 3.50% |
| 12 Jul 2023 | 27.15 | 26.25 | 27.70 | 26.25 | 25094 | 1.50% |
| 11 Jul 2023 | 26.75 | 26.70 | 27.15 | 26.35 | 22187 | -0.74% |
| 10 Jul 2023 | 26.95 | 27.00 | 27.40 | 26.95 | 4677 | -2.36% |
| 07 Jul 2023 | 27.60 | 28.45 | 28.45 | 26.45 | 96524 | -0.90% |
| 06 Jul 2023 | 27.85 | 28.00 | 28.00 | 26.45 | 69082 | 0.00% |
| 05 Jul 2023 | 27.85 | 28.50 | 28.50 | 27.10 | 151504 | -0.54% |
| 04 Jul 2023 | 28.00 | 28.45 | 28.45 | 27.20 | 47304 | -1.41% |
| 03 Jul 2023 | 28.40 | 28.55 | 29.95 | 28.35 | 31453 | -4.70% |
| 30 Jun 2023 | 29.80 | 30.00 | 30.80 | 28.60 | 166961 | -0.67% |
| 28 Jun 2023 | 30.00 | 30.85 | 31.25 | 29.55 | 23138 | -2.76% |
| 27 Jun 2023 | 30.85 | 31.00 | 31.50 | 30.15 | 270010 | -0.96% |
| 26 Jun 2023 | 31.15 | 31.00 | 31.35 | 29.80 | 11558 | 1.14% |
| 23 Jun 2023 | 30.80 | 30.40 | 31.50 | 29.75 | 168241 | -0.16% |
| 22 Jun 2023 | 30.85 | 29.50 | 30.90 | 29.50 | 77205 | 1.31% |
| 21 Jun 2023 | 30.45 | 29.05 | 30.75 | 29.05 | 27862 | 1.00% |
| 20 Jun 2023 | 30.15 | 29.80 | 30.40 | 28.60 | 5361 | 0.67% |
| 19 Jun 2023 | 29.95 | 28.95 | 30.25 | 28.05 | 16282 | 3.28% |
| 16 Jun 2023 | 29.00 | 28.50 | 29.30 | 28.40 | 21034 | 1.93% |
| 15 Jun 2023 | 28.45 | 28.50 | 28.50 | 27.25 | 396469 | -0.35% |
| 14 Jun 2023 | 28.55 | 28.00 | 29.00 | 27.55 | 148914 | -1.55% |
| 13 Jun 2023 | 29.00 | 28.00 | 29.30 | 28.00 | 11079 | 0.52% |
| 12 Jun 2023 | 28.85 | 29.00 | 29.45 | 28.55 | 75456 | -0.52% |
| 09 Jun 2023 | 29.00 | 29.00 | 29.00 | 27.35 | 30826 | 1.40% |
| 08 Jun 2023 | 28.60 | 28.25 | 29.40 | 27.70 | 11520 | -1.38% |
| 07 Jun 2023 | 29.00 | 29.00 | 29.35 | 28.40 | 24699 | 0.87% |
| 06 Jun 2023 | 28.75 | 28.00 | 29.40 | 28.00 | 77312 | 1.05% |
| 05 Jun 2023 | 28.45 | 28.45 | 29.40 | 28.05 | 41240 | 0.00% |
| 02 Jun 2023 | 28.45 | 27.60 | 28.90 | 27.40 | 61254 | 2.15% |
| 01 Jun 2023 | 27.85 | 27.80 | 28.25 | 27.15 | 79190 | 0.00% |
| 31 May 2023 | 27.85 | 27.85 | 27.95 | 26.35 | 173224 | 1.09% |
| 30 May 2023 | 27.55 | 28.45 | 28.45 | 26.40 | 139562 | -0.18% |
| 29 May 2023 | 27.60 | 29.85 | 29.85 | 27.60 | 75619 | -4.99% |
| 26 May 2023 | 29.05 | 29.85 | 29.85 | 28.90 | 207 | 0.17% |
| 25 May 2023 | 29.00 | 29.95 | 29.95 | 28.90 | 5705 | -1.53% |
| 24 May 2023 | 29.45 | 29.45 | 30.00 | 29.05 | 1441 | -0.84% |
| 23 May 2023 | 29.70 | 29.35 | 29.80 | 29.35 | 5086 | 1.19% |
| 22 May 2023 | 29.35 | 29.90 | 30.25 | 29.05 | 1444 | -1.18% |
| 19 May 2023 | 29.70 | 29.15 | 30.00 | 29.05 | 105293 | 0.51% |
| 18 May 2023 | 29.55 | 30.95 | 30.95 | 29.25 | 1510 | -0.84% |
| 17 May 2023 | 29.80 | 30.40 | 31.00 | 29.55 | 1084 | -1.81% |
| 16 May 2023 | 30.35 | 29.90 | 31.00 | 29.65 | 32515 | 1.85% |
| 15 May 2023 | 29.80 | 29.00 | 30.45 | 29.00 | 50389 | 2.76% |
| 12 May 2023 | 29.00 | 29.50 | 30.00 | 28.60 | 12418 | -3.49% |
| 11 May 2023 | 30.05 | 30.90 | 30.95 | 29.85 | 12495 | -2.91% |
| 10 May 2023 | 30.95 | 29.50 | 31.30 | 29.50 | 1877 | 0.00% |
| 09 May 2023 | 30.95 | 30.90 | 31.20 | 30.30 | 1999 | 1.31% |
| 08 May 2023 | 30.55 | 31.65 | 31.75 | 30.25 | 11913 | -1.77% |
| 05 May 2023 | 31.10 | 30.80 | 31.10 | 29.90 | 44473 | 4.89% |
| 04 May 2023 | 29.65 | 29.50 | 29.75 | 29.45 | 1702 | -1.17% |
| 03 May 2023 | 30.00 | 30.70 | 30.95 | 29.05 | 12126 | -0.33% |
| 02 May 2023 | 30.10 | 31.20 | 31.20 | 30.05 | 4968 | -2.90% |
| 28 Apr 2023 | 31.00 | 30.15 | 31.50 | 30.15 | 1691 | 2.82% |
| 27 Apr 2023 | 30.15 | 31.50 | 31.50 | 29.75 | 5578 | -3.52% |
| 26 Apr 2023 | 31.25 | 30.25 | 31.40 | 30.20 | 4934 | 0.32% |
| 25 Apr 2023 | 31.15 | 30.60 | 31.45 | 30.60 | 1053 | -0.64% |
| 24 Apr 2023 | 31.35 | 30.45 | 31.80 | 30.45 | 395 | -1.26% |
| 21 Apr 2023 | 31.75 | 32.00 | 32.00 | 31.60 | 3586 | -0.63% |
| 20 Apr 2023 | 31.95 | 32.20 | 32.30 | 31.40 | 6120 | 0.47% |
| 19 Apr 2023 | 31.80 | 32.85 | 32.85 | 31.25 | 31820 | -3.34% |
| 18 Apr 2023 | 32.90 | 31.55 | 33.25 | 31.55 | 37766 | 1.70% |
| 17 Apr 2023 | 32.35 | 32.00 | 33.50 | 30.85 | 2244 | 1.09% |
| 13 Apr 2023 | 32.00 | 32.35 | 32.45 | 31.60 | 18855 | 3.23% |
| 12 Apr 2023 | 31.00 | 31.00 | 31.60 | 30.50 | 8230 | -2.52% |
| 11 Apr 2023 | 31.80 | 31.80 | 33.40 | 31.65 | 40990 | -4.50% |
| 10 Apr 2023 | 33.30 | 34.95 | 34.95 | 32.55 | 88080 | -2.63% |
| 06 Apr 2023 | 34.20 | 35.00 | 35.00 | 33.90 | 12957 | 1.33% |
| 05 Apr 2023 | 33.75 | 34.20 | 34.20 | 32.50 | 15372 | 2.43% |
| 03 Apr 2023 | 32.95 | 30.15 | 33.00 | 30.15 | 33995 | 4.77% |
| 31 Mar 2023 | 31.45 | 30.00 | 31.50 | 29.10 | 27604 | 4.83% |
| 29 Mar 2023 | 30.00 | 29.55 | 30.05 | 29.25 | 4214 | 2.56% |
| 28 Mar 2023 | 29.25 | 29.50 | 30.15 | 29.05 | 47790 | -0.85% |
| 27 Mar 2023 | 29.50 | 30.45 | 30.75 | 29.10 | 73958 | -1.17% |
| 24 Mar 2023 | 29.85 | 28.75 | 29.95 | 28.55 | 62144 | 4.19% |
| 23 Mar 2023 | 28.65 | 28.15 | 29.00 | 28.15 | 36677 | -0.17% |
| 22 Mar 2023 | 28.70 | 28.80 | 29.40 | 28.00 | 35440 | -1.03% |
| 21 Mar 2023 | 29.00 | 29.05 | 29.45 | 28.70 | 266633 | -1.69% |
| 20 Mar 2023 | 29.50 | 30.45 | 30.95 | 29.00 | 247939 | -3.28% |
| 17 Mar 2023 | 30.50 | 30.50 | 31.80 | 29.75 | 195003 | -2.56% |
| 16 Mar 2023 | 31.30 | 30.45 | 32.00 | 30.45 | 286436 | -1.57% |
| 15 Mar 2023 | 31.80 | 32.90 | 32.90 | 30.50 | 235961 | 0.00% |
| 14 Mar 2023 | 31.80 | 32.85 | 33.90 | 31.60 | 27236 | -2.75% |
| 13 Mar 2023 | 32.70 | 31.95 | 32.90 | 30.50 | 196286 | 1.87% |
| 10 Mar 2023 | 32.10 | 31.85 | 32.50 | 30.80 | 76792 | -0.93% |
| 09 Mar 2023 | 32.40 | 32.55 | 32.90 | 30.30 | 329450 | 1.57% |
| 08 Mar 2023 | 31.90 | 30.55 | 32.05 | 30.20 | 21161 | 4.42% |
| 06 Mar 2023 | 30.55 | 29.95 | 30.95 | 29.95 | 15748 | 0.00% |
| 03 Mar 2023 | 30.55 | 29.95 | 30.90 | 29.95 | 120507 | 2.00% |
| 02 Mar 2023 | 29.95 | 28.90 | 29.95 | 28.25 | 108364 | 3.63% |
| 01 Mar 2023 | 28.90 | 27.85 | 29.10 | 27.70 | 95517 | 4.14% |
| 28 Feb 2023 | 27.75 | 27.70 | 28.25 | 27.30 | 15988 | -0.36% |
| 27 Feb 2023 | 27.85 | 28.30 | 28.30 | 27.25 | 43711 | 0.18% |
| 24 Feb 2023 | 27.80 | 27.95 | 28.15 | 27.05 | 49176 | 0.72% |
| 23 Feb 2023 | 27.60 | 28.60 | 28.80 | 27.10 | 205651 | -1.43% |
| 22 Feb 2023 | 28.00 | 28.50 | 28.80 | 27.65 | 85683 | -1.41% |
| 21 Feb 2023 | 28.40 | 26.65 | 28.80 | 26.65 | 97002 | 3.27% |
| 20 Feb 2023 | 27.50 | 27.05 | 28.10 | 26.60 | 340987 | 1.66% |
| 17 Feb 2023 | 27.05 | 27.75 | 27.75 | 26.35 | 101114 | -1.64% |
| 16 Feb 2023 | 27.50 | 28.70 | 29.60 | 27.25 | 313696 | -4.01% |
| 15 Feb 2023 | 28.65 | 29.80 | 29.80 | 28.45 | 27719 | -2.22% |
| 14 Feb 2023 | 29.30 | 29.35 | 29.70 | 27.65 | 142031 | 0.69% |
| 13 Feb 2023 | 29.10 | 29.95 | 30.20 | 28.90 | 23840 | -2.02% |
| 10 Feb 2023 | 29.70 | 30.00 | 31.55 | 28.60 | 109931 | -1.16% |
| 09 Feb 2023 | 30.05 | 27.90 | 30.80 | 27.90 | 438875 | 2.39% |
| 08 Feb 2023 | 29.35 | 31.50 | 31.75 | 28.80 | 148537 | -2.98% |
| 07 Feb 2023 | 30.25 | 30.20 | 30.25 | 29.75 | 30296 | 4.85% |
| 06 Feb 2023 | 28.85 | 26.90 | 29.05 | 26.90 | 43601 | 4.15% |
| 03 Feb 2023 | 27.70 | 28.90 | 28.90 | 27.60 | 17762 | -4.65% |
| 02 Feb 2023 | 29.05 | 29.95 | 29.95 | 28.75 | 29027 | -3.49% |
| 01 Feb 2023 | 30.10 | 30.45 | 30.45 | 29.75 | 91806 | 2.21% |
| 31 Jan 2023 | 29.45 | 31.80 | 31.80 | 29.40 | 16854 | -4.54% |
| 30 Jan 2023 | 30.85 | 31.20 | 31.25 | 30.45 | 15889 | 3.35% |
| 27 Jan 2023 | 29.85 | 32.25 | 32.25 | 29.60 | 13196 | -3.71% |
| 25 Jan 2023 | 31.00 | 32.20 | 32.70 | 30.60 | 22267 | -3.73% |
| 24 Jan 2023 | 32.20 | 33.90 | 33.90 | 32.05 | 4305 | -3.01% |
| 23 Jan 2023 | 33.20 | 35.95 | 35.95 | 32.90 | 37351 | -3.91% |
| 20 Jan 2023 | 34.55 | 35.10 | 36.30 | 34.25 | 38617 | -3.49% |
| 19 Jan 2023 | 35.80 | 34.25 | 35.90 | 34.20 | 24212 | 4.68% |
| 18 Jan 2023 | 34.20 | 36.25 | 36.25 | 34.05 | 33315 | -2.56% |
| 17 Jan 2023 | 35.10 | 36.50 | 36.85 | 34.90 | 44824 | -4.36% |
| 16 Jan 2023 | 36.70 | 36.00 | 37.00 | 35.55 | 10398 | 3.38% |
| 13 Jan 2023 | 35.50 | 35.55 | 36.40 | 34.40 | 75542 | -1.93% |
| 12 Jan 2023 | 36.20 | 36.35 | 36.85 | 35.50 | 70117 | -0.41% |
| 11 Jan 2023 | 36.35 | 36.90 | 36.95 | 35.95 | 12858 | -0.14% |
| 10 Jan 2023 | 36.40 | 36.90 | 36.95 | 36.00 | 4102 | -1.62% |
| 09 Jan 2023 | 37.00 | 37.55 | 37.95 | 36.60 | 14484 | 1.37% |
| 06 Jan 2023 | 36.50 | 37.35 | 38.75 | 36.00 | 26403 | -1.48% |
| 05 Jan 2023 | 37.05 | 38.00 | 38.00 | 36.50 | 12881 | -1.85% |
| 04 Jan 2023 | 37.75 | 36.15 | 38.75 | 35.45 | 114617 | 2.17% |
| 03 Jan 2023 | 36.95 | 38.65 | 40.00 | 36.75 | 198601 | -4.40% |
| 02 Jan 2023 | 38.65 | 36.05 | 39.30 | 35.60 | 224566 | 3.20% |
| 30 Dec 2022 | 37.45 | 37.55 | 38.90 | 37.45 | 13761 | -4.95% |
| 29 Dec 2022 | 39.40 | 43.00 | 43.00 | 39.40 | 23736 | -4.95% |
| 28 Dec 2022 | 41.45 | 44.30 | 44.30 | 41.10 | 35077 | -3.49% |
| 27 Dec 2022 | 42.95 | 44.75 | 44.75 | 41.65 | 16290 | 0.70% |
| 26 Dec 2022 | 42.65 | 43.00 | 45.35 | 41.05 | 48273 | -1.27% |
| 23 Dec 2022 | 43.20 | 43.10 | 43.20 | 42.00 | 7126 | 4.98% |
| 22 Dec 2022 | 41.15 | 41.15 | 41.15 | 39.30 | 55032 | 4.97% |
| 21 Dec 2022 | 39.20 | 39.20 | 39.20 | 38.00 | 63856 | 4.95% |
| 20 Dec 2022 | 37.35 | 37.35 | 37.35 | 37.35 | 107 | 4.92% |
| 19 Dec 2022 | 35.60 | 35.60 | 35.60 | 35.60 | 325 | 4.86% |
| 16 Dec 2022 | 33.95 | 33.95 | 33.95 | 33.95 | 8216 | 4.95% |
| 15 Dec 2022 | 32.35 | 31.44 | 32.77 | 31.40 | 202476 | 0.68% |
| 14 Dec 2022 | 32.13 | 32.26 | 32.62 | 31.02 | 144083 | -0.40% |
| 13 Dec 2022 | 32.26 | 31.97 | 32.95 | 31.97 | 101508 | 0.06% |
| 12 Dec 2022 | 32.24 | 33.37 | 34.37 | 31.97 | 139728 | -3.07% |
| 09 Dec 2022 | 33.26 | 34.28 | 34.41 | 31.55 | 165595 | 1.43% |
| 08 Dec 2022 | 32.79 | 32.28 | 32.79 | 31.00 | 51862 | 4.96% |
| 07 Dec 2022 | 31.24 | 29.80 | 31.24 | 28.83 | 34309 | 4.97% |
| 06 Dec 2022 | 29.76 | 28.48 | 29.89 | 27.46 | 30074 | 4.49% |
| 05 Dec 2022 | 28.48 | 27.46 | 28.59 | 25.93 | 42935 | 4.55% |
| 02 Dec 2022 | 27.24 | 28.30 | 28.30 | 27.12 | 9021 | -3.13% |
| 01 Dec 2022 | 28.12 | 27.08 | 28.43 | 25.97 | 17308 | 3.84% |
| 30 Nov 2022 | 27.08 | 27.90 | 27.90 | 26.90 | 3903 | -1.99% |
| 29 Nov 2022 | 27.63 | 27.70 | 28.34 | 27.10 | 27698 | 0.14% |
| 28 Nov 2022 | 27.59 | 27.46 | 28.41 | 26.70 | 11774 | 1.96% |
| 25 Nov 2022 | 27.06 | 24.93 | 27.10 | 24.62 | 85451 | 4.80% |
| 24 Nov 2022 | 25.82 | 26.04 | 26.04 | 24.98 | 1506 | 0.00% |
| 23 Nov 2022 | 25.82 | 26.53 | 26.53 | 25.02 | 8319 | -0.50% |
| 22 Nov 2022 | 25.95 | 27.01 | 27.17 | 24.91 | 29967 | 0.15% |
| 21 Nov 2022 | 25.91 | 25.91 | 25.91 | 25.69 | 21943 | 0.19% |
| 18 Nov 2022 | 25.86 | 26.04 | 26.04 | 25.00 | 988 | 1.57% |
| 17 Nov 2022 | 25.46 | 25.69 | 26.44 | 25.24 | 5250 | -0.62% |
| 16 Nov 2022 | 25.62 | 24.25 | 26.26 | 24.25 | 45582 | 2.40% |
| 15 Nov 2022 | 25.02 | 26.11 | 26.11 | 24.84 | 3771 | -3.25% |
| 14 Nov 2022 | 25.86 | 26.53 | 26.53 | 24.93 | 4061 | -0.84% |
| 11 Nov 2022 | 26.08 | 25.51 | 26.46 | 24.40 | 118997 | 2.52% |
| 10 Nov 2022 | 25.44 | 25.88 | 25.88 | 24.84 | 252 | -0.70% |
| 09 Nov 2022 | 25.62 | 25.88 | 25.88 | 24.87 | 3671 | 0.63% |
| 07 Nov 2022 | 25.46 | 26.06 | 26.06 | 24.14 | 3555 | 1.39% |
| 04 Nov 2022 | 25.11 | 25.00 | 25.18 | 23.07 | 21895 | 4.71% |
| 03 Nov 2022 | 23.98 | 24.36 | 25.11 | 23.89 | 12638 | -4.50% |
| 02 Nov 2022 | 25.11 | 24.38 | 25.35 | 24.38 | 3151 | 0.80% |
| 01 Nov 2022 | 24.91 | 25.18 | 26.08 | 24.84 | 3131 | -2.77% |
| 31 Oct 2022 | 25.62 | 25.53 | 26.04 | 25.20 | 2499 | 0.35% |
| 28 Oct 2022 | 25.53 | 25.18 | 26.08 | 25.18 | 2384 | -1.62% |
| 27 Oct 2022 | 25.95 | 26.64 | 26.79 | 25.26 | 3358 | -0.92% |
| 25 Oct 2022 | 26.19 | 25.29 | 26.79 | 25.29 | 7103 | 0.31% |
| 24 Oct 2022 | 26.11 | 25.71 | 26.75 | 25.71 | 2060 | -2.32% |
| 21 Oct 2022 | 26.73 | 25.49 | 27.01 | 25.07 | 14673 | 2.81% |
| 20 Oct 2022 | 26.00 | 26.79 | 26.79 | 25.04 | 2779 | -0.57% |
| 19 Oct 2022 | 26.15 | 26.00 | 26.57 | 25.95 | 1498 | -3.82% |
| 18 Oct 2022 | 27.19 | 26.93 | 27.41 | 26.04 | 17272 | -0.73% |
| 17 Oct 2022 | 27.39 | 26.42 | 27.77 | 26.35 | 12374 | -0.72% |
| 14 Oct 2022 | 27.59 | 25.49 | 27.74 | 25.49 | 18587 | 4.35% |
| 13 Oct 2022 | 26.44 | 27.01 | 27.01 | 25.86 | 19739 | -0.97% |
| 12 Oct 2022 | 26.70 | 25.73 | 27.01 | 25.73 | 17272 | -1.26% |
| 11 Oct 2022 | 27.04 | 27.12 | 27.15 | 26.17 | 9136 | -0.48% |
| 10 Oct 2022 | 27.17 | 27.70 | 27.70 | 26.75 | 9322 | -1.91% |
| 07 Oct 2022 | 27.70 | 27.90 | 27.90 | 26.68 | 4266 | 0.80% |
| 06 Oct 2022 | 27.48 | 26.68 | 28.10 | 26.66 | 6832 | -0.79% |
| 04 Oct 2022 | 27.70 | 28.28 | 28.28 | 26.31 | 45159 | 0.65% |
| 03 Oct 2022 | 27.52 | 27.90 | 28.74 | 26.64 | 19628 | -1.29% |
| 30 Sep 2022 | 27.88 | 28.14 | 28.14 | 26.68 | 74158 | -0.32% |
| 29 Sep 2022 | 27.97 | 27.01 | 28.79 | 26.53 | 27985 | 1.64% |
| 28 Sep 2022 | 27.52 | 25.66 | 27.77 | 25.38 | 133940 | 4.01% |
| 27 Sep 2022 | 26.46 | 26.13 | 26.79 | 24.36 | 29777 | 3.64% |
| 26 Sep 2022 | 25.53 | 23.18 | 25.60 | 23.18 | 34761 | 4.63% |
| 23 Sep 2022 | 24.40 | 23.91 | 25.33 | 23.52 | 37833 | -0.73% |
| 22 Sep 2022 | 24.58 | 24.80 | 25.86 | 24.36 | 18553 | -3.38% |
| 21 Sep 2022 | 25.44 | 26.53 | 26.57 | 25.04 | 18519 | -3.38% |
| 20 Sep 2022 | 26.33 | 27.15 | 27.15 | 25.24 | 33573 | -0.90% |
| 19 Sep 2022 | 26.57 | 26.70 | 26.70 | 25.51 | 115605 | 0.15% |
| 16 Sep 2022 | 26.53 | 25.53 | 26.88 | 25.53 | 20771 | -0.08% |
| 15 Sep 2022 | 26.55 | 27.24 | 27.37 | 26.13 | 8070 | -1.96% |
| 14 Sep 2022 | 27.08 | 27.01 | 27.68 | 25.77 | 26969 | 1.01% |
| 13 Sep 2022 | 26.81 | 26.24 | 27.90 | 26.13 | 28035 | -1.97% |
| 12 Sep 2022 | 27.35 | 27.94 | 28.08 | 26.84 | 10883 | -2.11% |
| 09 Sep 2022 | 27.94 | 28.32 | 28.54 | 27.48 | 23423 | -0.11% |
| 08 Sep 2022 | 27.97 | 28.12 | 28.12 | 27.46 | 105330 | 2.45% |
| 07 Sep 2022 | 27.30 | 27.35 | 28.32 | 26.57 | 107264 | -1.52% |
| 06 Sep 2022 | 27.72 | 26.13 | 27.72 | 25.26 | 236121 | 4.92% |
| 05 Sep 2022 | 26.42 | 25.22 | 26.42 | 24.14 | 455032 | 4.92% |
| 02 Sep 2022 | 25.18 | 23.21 | 25.18 | 23.05 | 253052 | 9.96% |
| 01 Sep 2022 | 22.90 | 21.54 | 22.90 | 20.86 | 209865 | 10.04% |
| 30 Aug 2022 | 20.81 | 21.48 | 21.70 | 20.48 | 188380 | 0.00% |
| 29 Aug 2022 | 20.81 | 20.24 | 21.48 | 20.24 | 16936 | -4.10% |
| 26 Aug 2022 | 21.70 | 20.86 | 22.14 | 20.84 | 33898 | 0.74% |
| 25 Aug 2022 | 21.54 | 21.94 | 22.14 | 20.46 | 114116 | 0.19% |
| 24 Aug 2022 | 21.50 | 20.33 | 21.85 | 19.68 | 69655 | 8.15% |
| 23 Aug 2022 | 19.88 | 20.44 | 20.44 | 19.75 | 7343 | -0.70% |
| 22 Aug 2022 | 20.02 | 20.15 | 20.44 | 19.46 | 61613 | 0.00% |
| 19 Aug 2022 | 20.02 | 21.79 | 21.92 | 19.93 | 31759 | -3.61% |
| 18 Aug 2022 | 20.77 | 19.26 | 20.77 | 18.82 | 69532 | 9.95% |
| 17 Aug 2022 | 18.89 | 18.25 | 19.24 | 17.74 | 60420 | 4.02% |
| 16 Aug 2022 | 18.16 | 17.27 | 18.38 | 17.20 | 82961 | 5.28% |
| 12 Aug 2022 | 17.25 | 17.18 | 17.43 | 16.85 | 7730 | 0.29% |
| 11 Aug 2022 | 17.20 | 17.43 | 17.51 | 17.07 | 20430 | 1.00% |
| 10 Aug 2022 | 17.03 | 17.09 | 17.91 | 16.61 | 13708 | 1.73% |
| 08 Aug 2022 | 16.74 | 16.52 | 17.14 | 16.52 | 7383 | 1.33% |
| 05 Aug 2022 | 16.52 | 17.43 | 17.51 | 16.39 | 25970 | -2.36% |
| 04 Aug 2022 | 16.92 | 15.99 | 17.27 | 15.85 | 56807 | 5.68% |
| 03 Aug 2022 | 16.01 | 16.89 | 17.20 | 15.88 | 47003 | -5.21% |
| 02 Aug 2022 | 16.89 | 18.33 | 18.36 | 16.74 | 156635 | -7.86% |
| 01 Aug 2022 | 18.33 | 19.35 | 19.62 | 17.94 | 47836 | -5.52% |
| 29 Jul 2022 | 19.40 | 20.73 | 20.73 | 19.35 | 26693 | -3.63% |
| 28 Jul 2022 | 20.13 | 20.81 | 20.81 | 19.66 | 22569 | 0.80% |
| 27 Jul 2022 | 19.97 | 19.66 | 20.37 | 18.91 | 62376 | 1.58% |
| 26 Jul 2022 | 19.66 | 18.18 | 20.57 | 18.09 | 81081 | 5.08% |
| 25 Jul 2022 | 18.71 | 19.88 | 19.88 | 18.18 | 24409 | -4.39% |
| 22 Jul 2022 | 19.57 | 20.46 | 20.68 | 19.53 | 50726 | -2.00% |
| 21 Jul 2022 | 19.97 | 20.44 | 20.68 | 19.91 | 37916 | -2.30% |
| 20 Jul 2022 | 20.44 | 22.36 | 22.36 | 19.97 | 39071 | -6.75% |
| 19 Jul 2022 | 21.92 | 22.01 | 22.59 | 21.72 | 21865 | -0.23% |
| 18 Jul 2022 | 21.97 | 21.70 | 22.87 | 21.70 | 50329 | 1.76% |
| 15 Jul 2022 | 21.59 | 22.45 | 22.74 | 21.08 | 52034 | -1.73% |
| 14 Jul 2022 | 21.97 | 22.56 | 23.27 | 21.06 | 105941 | -0.59% |
| 13 Jul 2022 | 22.10 | 23.74 | 24.36 | 21.10 | 379397 | -0.67% |
| 12 Jul 2022 | 22.25 | 18.51 | 22.25 | 18.51 | 483219 | 19.88% |
| 11 Jul 2022 | 18.56 | 20.50 | 20.64 | 18.16 | 258985 | -4.08% |
| 08 Jul 2022 | 19.35 | 15.99 | 19.35 | 15.99 | 259382 | 19.89% |
| 07 Jul 2022 | 16.14 | 16.10 | 16.54 | 15.72 | 30863 | 2.22% |
| 06 Jul 2022 | 15.79 | 16.67 | 16.67 | 15.54 | 20211 | -3.48% |
| 05 Jul 2022 | 16.36 | 15.90 | 16.83 | 15.90 | 74832 | 3.48% |
| 04 Jul 2022 | 15.81 | 14.35 | 16.25 | 14.35 | 114632 | 8.21% |
| 01 Jul 2022 | 14.61 | 16.23 | 16.23 | 13.97 | 85132 | -7.47% |
| 30 Jun 2022 | 15.79 | 16.01 | 16.19 | 15.32 | 37808 | 0.57% |
| 29 Jun 2022 | 15.70 | 14.57 | 16.34 | 14.35 | 189701 | 8.43% |
| 28 Jun 2022 | 14.48 | 14.13 | 15.23 | 14.04 | 104328 | 1.83% |
| 27 Jun 2022 | 14.22 | 14.10 | 16.23 | 13.84 | 285584 | 0.85% |
| 24 Jun 2022 | 14.10 | 13.11 | 15.10 | 12.84 | 82362 | 9.98% |
| 23 Jun 2022 | 12.82 | 12.84 | 13.26 | 12.62 | 6702 | 1.75% |
| 22 Jun 2022 | 12.60 | 12.98 | 13.26 | 12.49 | 5310 | -3.52% |
| 21 Jun 2022 | 13.06 | 13.20 | 13.46 | 12.86 | 14674 | 2.19% |
| 20 Jun 2022 | 12.78 | 12.80 | 13.15 | 12.64 | 11101 | -0.62% |
| 17 Jun 2022 | 12.86 | 13.62 | 13.73 | 11.82 | 44277 | -2.06% |
| 16 Jun 2022 | 13.13 | 13.77 | 14.04 | 13.06 | 7305 | -3.60% |
| 15 Jun 2022 | 13.62 | 13.79 | 14.13 | 13.17 | 32920 | -1.23% |
| 14 Jun 2022 | 13.79 | 13.75 | 14.61 | 13.42 | 10983 | -0.51% |
| 13 Jun 2022 | 13.86 | 14.81 | 14.81 | 13.33 | 46381 | -4.41% |
| 10 Jun 2022 | 14.50 | 14.46 | 14.79 | 14.39 | 4861 | -1.09% |
| 09 Jun 2022 | 14.66 | 14.59 | 15.83 | 14.55 | 10398 | 0.00% |
| 08 Jun 2022 | 14.66 | 14.99 | 15.10 | 14.53 | 4781 | -0.41% |
| 07 Jun 2022 | 14.72 | 15.85 | 15.88 | 14.37 | 16269 | -4.60% |
| 06 Jun 2022 | 15.43 | 14.79 | 17.49 | 14.37 | 161546 | 5.76% |
| 03 Jun 2022 | 14.59 | 14.53 | 14.90 | 14.44 | 10234 | 2.03% |
| 02 Jun 2022 | 14.30 | 14.81 | 15.90 | 14.15 | 27483 | -1.58% |
| 01 Jun 2022 | 14.53 | 15.30 | 15.30 | 14.39 | 5803 | -3.20% |
| 31 May 2022 | 15.01 | 14.95 | 15.21 | 14.64 | 27225 | -0.13% |
| 30 May 2022 | 15.03 | 14.46 | 15.30 | 13.73 | 35859 | 3.94% |
| 27 May 2022 | 14.46 | 13.73 | 14.64 | 13.64 | 30350 | 3.95% |
| 26 May 2022 | 13.91 | 14.39 | 14.39 | 13.73 | 24761 | -0.14% |
| 25 May 2022 | 13.93 | 14.17 | 14.59 | 13.73 | 12268 | -2.45% |
| 24 May 2022 | 14.28 | 14.81 | 14.84 | 13.91 | 19054 | -1.11% |
| 23 May 2022 | 14.44 | 14.75 | 15.06 | 14.30 | 16803 | -1.77% |
| 20 May 2022 | 14.70 | 15.30 | 15.70 | 14.61 | 29087 | -1.21% |
| 19 May 2022 | 14.88 | 14.02 | 15.50 | 14.02 | 50507 | 1.50% |
| 18 May 2022 | 14.66 | 14.30 | 15.79 | 14.30 | 118185 | 1.73% |
| 17 May 2022 | 14.41 | 12.82 | 14.97 | 12.49 | 300918 | 14.37% |
| 16 May 2022 | 12.60 | 14.61 | 14.72 | 12.07 | 240431 | -13.40% |
| 13 May 2022 | 14.55 | 14.06 | 15.46 | 14.06 | 37752 | 2.32% |
| 12 May 2022 | 14.22 | 15.50 | 16.47 | 13.88 | 82382 | -9.02% |
| 11 May 2022 | 15.63 | 18.07 | 18.44 | 15.34 | 207049 | -12.63% |
| 10 May 2022 | 17.89 | 14.92 | 17.89 | 14.92 | 409656 | 19.91% |
| 09 May 2022 | 14.92 | 16.50 | 16.50 | 14.64 | 62759 | -7.56% |
| 06 May 2022 | 16.14 | 17.49 | 17.98 | 15.96 | 40870 | -6.92% |
| 05 May 2022 | 17.34 | 17.71 | 19.00 | 17.29 | 52664 | -1.76% |
| 04 May 2022 | 17.65 | 18.62 | 19.86 | 17.34 | 103305 | -8.07% |
| 02 May 2022 | 19.20 | 19.80 | 22.94 | 19.04 | 203748 | -1.23% |
| 29 Apr 2022 | 19.44 | 19.77 | 21.59 | 18.69 | 778281 | 4.52% |
| 28 Apr 2022 | 18.60 | 15.88 | 18.60 | 15.63 | 426388 | 20.00% |
| 27 Apr 2022 | 15.50 | 15.92 | 15.94 | 15.28 | 4701 | -2.08% |
| 26 Apr 2022 | 15.83 | 15.52 | 16.03 | 15.46 | 6625 | 2.73% |
| 25 Apr 2022 | 15.41 | 15.65 | 16.03 | 15.17 | 9750 | -4.29% |
| 22 Apr 2022 | 16.10 | 16.32 | 16.39 | 15.90 | 7462 | -1.77% |
| 21 Apr 2022 | 16.39 | 16.32 | 16.56 | 16.25 | 6611 | 0.55% |
| 20 Apr 2022 | 16.30 | 16.32 | 16.65 | 16.21 | 3353 | 0.56% |
| 19 Apr 2022 | 16.21 | 16.78 | 16.78 | 15.96 | 12797 | -3.05% |
| 18 Apr 2022 | 16.72 | 16.83 | 17.16 | 16.56 | 7020 | -1.53% |
| 13 Apr 2022 | 16.98 | 17.23 | 17.23 | 16.67 | 5005 | 0.24% |
| 12 Apr 2022 | 16.94 | 16.96 | 17.40 | 16.54 | 6222 | -1.51% |
| 11 Apr 2022 | 17.20 | 16.61 | 17.23 | 16.61 | 4604 | 2.75% |
| 08 Apr 2022 | 16.74 | 17.38 | 17.51 | 16.41 | 8017 | -2.67% |
| 07 Apr 2022 | 17.20 | 17.67 | 17.67 | 17.07 | 27543 | 0.12% |
| 06 Apr 2022 | 17.18 | 17.47 | 17.56 | 17.07 | 9611 | -1.26% |
| 05 Apr 2022 | 17.40 | 17.58 | 17.96 | 17.16 | 19485 | 0.75% |
| 04 Apr 2022 | 17.27 | 17.34 | 18.82 | 17.05 | 85584 | -0.29% |
| 01 Apr 2022 | 17.32 | 16.83 | 17.67 | 16.70 | 17745 | 4.27% |
| 31 Mar 2022 | 16.61 | 16.08 | 16.98 | 16.05 | 39394 | 2.34% |
| 30 Mar 2022 | 16.23 | 16.16 | 16.54 | 16.16 | 24453 | 1.82% |
| 29 Mar 2022 | 15.94 | 15.94 | 16.36 | 15.77 | 70781 | -0.99% |
| 28 Mar 2022 | 16.10 | 16.92 | 17.67 | 15.43 | 211567 | -4.22% |
| 25 Mar 2022 | 16.81 | 16.83 | 18.33 | 16.14 | 34561 | -0.36% |
| 24 Mar 2022 | 16.87 | 16.74 | 17.49 | 16.56 | 14824 | 1.20% |
| 23 Mar 2022 | 16.67 | 17.51 | 17.51 | 16.63 | 18930 | -4.36% |
| 22 Mar 2022 | 17.43 | 16.16 | 17.69 | 16.16 | 15560 | 4.00% |
| 21 Mar 2022 | 16.76 | 17.23 | 17.23 | 16.21 | 14209 | -2.73% |
| 17 Mar 2022 | 17.23 | 17.36 | 17.58 | 17.07 | 11208 | -0.75% |
| 16 Mar 2022 | 17.36 | 17.71 | 17.82 | 17.05 | 4027 | -1.53% |
| 15 Mar 2022 | 17.63 | 17.71 | 18.25 | 17.47 | 4284 | -0.45% |
| 14 Mar 2022 | 17.71 | 18.56 | 19.53 | 17.32 | 73868 | -2.10% |
| 11 Mar 2022 | 18.09 | 18.13 | 18.60 | 17.27 | 11839 | 2.15% |
| 10 Mar 2022 | 17.71 | 18.82 | 18.82 | 17.29 | 5550 | -0.17% |
| 09 Mar 2022 | 17.74 | 17.96 | 18.47 | 17.49 | 22128 | -0.11% |
| 08 Mar 2022 | 17.76 | 17.49 | 17.87 | 16.94 | 5722 | 4.59% |
| 07 Mar 2022 | 16.98 | 15.99 | 17.14 | 15.99 | 5461 | 0.53% |
| 04 Mar 2022 | 16.89 | 17.94 | 18.18 | 16.63 | 31772 | -6.74% |
| 03 Mar 2022 | 18.11 | 18.53 | 18.53 | 17.71 | 57356 | -2.16% |
| 02 Mar 2022 | 18.51 | 18.60 | 18.93 | 18.22 | 2287 | -2.48% |
| 28 Feb 2022 | 18.98 | 17.29 | 19.13 | 17.29 | 2559 | 2.65% |
| 25 Feb 2022 | 18.49 | 18.00 | 19.02 | 17.96 | 2961 | 5.60% |
| 24 Feb 2022 | 17.51 | 17.71 | 17.71 | 17.27 | 10073 | -1.13% |
| 23 Feb 2022 | 17.71 | 17.27 | 18.69 | 16.83 | 27974 | 4.12% |
| 22 Feb 2022 | 17.01 | 18.16 | 18.16 | 16.63 | 7033 | -4.71% |
| 21 Feb 2022 | 17.85 | 17.74 | 18.36 | 17.74 | 2956 | -4.39% |
| 18 Feb 2022 | 18.67 | 18.38 | 19.00 | 18.38 | 8595 | 0.76% |
| 17 Feb 2022 | 18.53 | 18.80 | 19.42 | 18.38 | 3734 | 1.42% |
| 16 Feb 2022 | 18.27 | 18.82 | 19.40 | 17.38 | 21069 | -2.82% |
| 15 Feb 2022 | 18.80 | 18.60 | 19.62 | 17.87 | 34345 | 5.32% |
| 14 Feb 2022 | 17.85 | 16.87 | 18.93 | 16.87 | 38297 | -1.11% |
| 11 Feb 2022 | 18.05 | 18.47 | 19.04 | 17.80 | 61229 | -4.09% |
| 10 Feb 2022 | 18.82 | 19.49 | 19.71 | 17.80 | 13581 | 0.80% |
| 09 Feb 2022 | 18.67 | 19.93 | 20.26 | 17.43 | 157235 | -3.41% |
| 08 Feb 2022 | 19.33 | 20.11 | 20.11 | 19.09 | 5752 | -1.93% |
| 07 Feb 2022 | 19.71 | 20.11 | 20.35 | 19.55 | 6687 | -2.28% |
| 04 Feb 2022 | 20.17 | 20.37 | 21.41 | 19.93 | 8327 | -0.98% |
| 03 Feb 2022 | 20.37 | 20.15 | 20.79 | 20.04 | 11289 | 2.46% |
| 02 Feb 2022 | 19.88 | 20.57 | 20.79 | 19.71 | 13033 | -1.97% |
| 01 Feb 2022 | 20.28 | 20.81 | 21.21 | 19.60 | 77051 | -1.51% |
| 31 Jan 2022 | 20.59 | 22.01 | 22.01 | 20.59 | 26037 | -2.65% |
| 28 Jan 2022 | 21.15 | 21.23 | 21.99 | 20.35 | 43993 | 5.80% |
| 27 Jan 2022 | 19.99 | 20.28 | 20.48 | 18.16 | 19387 | 2.94% |
| 25 Jan 2022 | 19.42 | 19.26 | 19.91 | 18.47 | 25960 | -0.21% |
| 24 Jan 2022 | 19.46 | 21.66 | 22.05 | 19.46 | 26959 | -9.95% |
| 21 Jan 2022 | 21.61 | 22.14 | 23.07 | 21.37 | 21435 | -1.10% |
| 20 Jan 2022 | 21.85 | 21.72 | 22.12 | 21.28 | 23703 | 2.68% |
| 19 Jan 2022 | 21.28 | 21.94 | 22.43 | 20.61 | 38146 | -3.01% |
| 18 Jan 2022 | 21.94 | 24.56 | 24.56 | 21.59 | 53217 | -8.51% |
| 17 Jan 2022 | 23.98 | 24.73 | 25.24 | 23.45 | 28669 | -3.03% |
| 14 Jan 2022 | 24.73 | 25.11 | 25.22 | 24.62 | 36143 | 1.06% |
| 13 Jan 2022 | 24.47 | 26.62 | 26.62 | 24.36 | 320314 | -5.96% |
| 12 Jan 2022 | 26.02 | 26.02 | 26.99 | 25.02 | 106272 | 0.97% |
| 11 Jan 2022 | 25.77 | 27.68 | 27.68 | 25.15 | 108413 | -5.08% |
| 10 Jan 2022 | 27.15 | 24.76 | 27.90 | 23.34 | 350960 | 14.36% |
| 07 Jan 2022 | 23.74 | 22.90 | 24.73 | 22.72 | 69002 | 3.89% |
| 06 Jan 2022 | 22.85 | 23.58 | 23.78 | 22.61 | 39526 | -2.10% |
| 05 Jan 2022 | 23.34 | 24.00 | 24.27 | 21.90 | 47857 | 1.35% |
| 04 Jan 2022 | 23.03 | 25.69 | 25.69 | 21.26 | 224998 | -4.83% |
| 03 Jan 2022 | 24.20 | 21.57 | 24.80 | 20.90 | 152803 | 15.79% |
| 31 Dec 2021 | 20.90 | 21.37 | 21.37 | 20.37 | 24457 | 1.06% |
| 30 Dec 2021 | 20.68 | 20.06 | 21.19 | 20.06 | 76911 | 3.66% |
| 29 Dec 2021 | 19.95 | 21.26 | 21.43 | 19.26 | 88813 | -3.20% |
| 28 Dec 2021 | 20.61 | 21.61 | 21.61 | 19.62 | 166963 | -1.62% |
| 27 Dec 2021 | 20.95 | 21.43 | 22.94 | 20.37 | 541041 | 3.51% |
| 24 Dec 2021 | 20.24 | 17.18 | 20.24 | 17.01 | 406681 | 19.98% |
| 23 Dec 2021 | 16.87 | 16.74 | 17.47 | 16.61 | 66313 | -0.94% |
| 22 Dec 2021 | 17.03 | 16.19 | 17.76 | 15.65 | 79647 | 5.38% |
| 21 Dec 2021 | 16.16 | 16.41 | 16.58 | 15.99 | 59661 | 0.00% |
| 20 Dec 2021 | 16.16 | 16.39 | 16.85 | 15.96 | 68919 | -2.42% |
| 17 Dec 2021 | 16.56 | 17.45 | 17.78 | 14.06 | 47925 | -5.10% |
| 16 Dec 2021 | 17.45 | 17.58 | 18.05 | 17.29 | 35468 | -1.63% |
| 15 Dec 2021 | 17.74 | 17.76 | 18.16 | 17.18 | 29316 | 1.95% |
| 14 Dec 2021 | 17.40 | 17.32 | 18.60 | 16.76 | 131788 | 2.59% |
| 13 Dec 2021 | 16.96 | 16.12 | 18.16 | 15.59 | 96105 | 5.21% |
| 10 Dec 2021 | 16.12 | 16.47 | 16.61 | 15.94 | 88760 | -0.56% |
| 09 Dec 2021 | 16.21 | 16.30 | 16.39 | 15.83 | 39642 | 2.53% |
| 08 Dec 2021 | 15.81 | 15.57 | 16.41 | 15.57 | 73038 | 1.41% |
| 07 Dec 2021 | 15.59 | 16.16 | 16.76 | 15.17 | 19241 | -2.20% |
| 06 Dec 2021 | 15.94 | 15.63 | 16.74 | 15.59 | 7294 | -0.69% |
| 03 Dec 2021 | 16.05 | 16.92 | 17.25 | 15.59 | 11751 | -1.77% |
| 02 Dec 2021 | 16.34 | 15.15 | 16.47 | 15.15 | 4035 | 5.28% |
| 01 Dec 2021 | 15.52 | 15.74 | 16.05 | 15.10 | 20935 | -0.45% |
| 30 Nov 2021 | 15.59 | 15.92 | 16.92 | 15.57 | 39221 | 0.71% |
| 29 Nov 2021 | 15.48 | 16.25 | 16.25 | 15.06 | 26659 | -2.76% |
| 26 Nov 2021 | 15.92 | 15.99 | 16.65 | 15.68 | 23442 | -0.25% |
| 25 Nov 2021 | 15.96 | 16.12 | 17.45 | 15.77 | 5087 | -1.12% |
| 24 Nov 2021 | 16.14 | 16.39 | 17.82 | 15.77 | 28651 | -0.68% |
| 23 Nov 2021 | 16.25 | 15.39 | 17.14 | 15.30 | 11005 | 4.23% |
| 22 Nov 2021 | 15.59 | 15.99 | 16.39 | 15.17 | 10281 | -1.64% |
| 18 Nov 2021 | 15.85 | 17.25 | 17.25 | 15.50 | 45035 | -5.32% |
| 17 Nov 2021 | 16.74 | 16.56 | 17.27 | 16.54 | 102571 | -2.22% |
| 16 Nov 2021 | 17.12 | 17.54 | 18.16 | 16.45 | 114195 | 0.00% |
| 15 Nov 2021 | 17.12 | 17.27 | 17.69 | 17.05 | 6567 | -2.12% |
| 12 Nov 2021 | 17.49 | 17.60 | 17.69 | 16.96 | 9374 | -0.51% |
| 11 Nov 2021 | 17.58 | 17.76 | 18.13 | 17.29 | 9857 | -0.51% |
| 10 Nov 2021 | 17.67 | 18.16 | 18.82 | 17.40 | 54522 | -2.43% |
| 09 Nov 2021 | 18.11 | 18.62 | 18.93 | 17.87 | 6462 | -2.53% |
| 08 Nov 2021 | 18.58 | 18.64 | 18.91 | 17.51 | 117975 | 1.70% |
| 04 Nov 2021 | 18.27 | 17.91 | 18.82 | 17.69 | 20949 | 2.01% |
| 03 Nov 2021 | 17.91 | 18.07 | 18.60 | 17.54 | 15836 | 1.47% |
| 02 Nov 2021 | 17.65 | 17.78 | 18.51 | 17.49 | 15977 | -2.65% |
| 01 Nov 2021 | 18.13 | 16.94 | 18.82 | 16.83 | 70882 | 1.85% |
| 29 Oct 2021 | 17.80 | 17.98 | 18.51 | 17.67 | 61854 | -2.31% |
| 28 Oct 2021 | 18.22 | 18.62 | 18.91 | 17.58 | 44160 | -4.86% |
| 27 Oct 2021 | 19.15 | 17.82 | 19.42 | 17.60 | 67137 | 4.82% |
| 26 Oct 2021 | 18.27 | 18.42 | 18.78 | 17.82 | 92069 | -0.60% |
| 25 Oct 2021 | 18.38 | 19.91 | 19.91 | 18.22 | 39581 | -1.39% |
| 22 Oct 2021 | 18.64 | 18.82 | 19.11 | 18.16 | 19148 | 0.81% |
| 21 Oct 2021 | 18.49 | 19.26 | 20.24 | 18.29 | 111551 | -0.59% |
| 20 Oct 2021 | 18.60 | 18.22 | 19.57 | 17.43 | 92851 | -1.64% |
| 19 Oct 2021 | 18.91 | 20.81 | 20.81 | 17.87 | 73185 | -3.91% |
| 18 Oct 2021 | 19.68 | 18.36 | 20.77 | 18.36 | 87595 | 1.81% |
| 14 Oct 2021 | 19.33 | 21.48 | 21.48 | 17.76 | 285526 | -2.03% |
| 13 Oct 2021 | 19.73 | 19.73 | 19.73 | 19.73 | 13520 | 9.98% |
| 12 Oct 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 467042 | 20.00% |
| 11 Oct 2021 | 14.95 | 12.73 | 14.95 | 12.73 | 51655 | 19.89% |
| 08 Oct 2021 | 12.47 | 11.74 | 12.62 | 11.56 | 63875 | 5.50% |
| 07 Oct 2021 | 11.82 | 12.40 | 12.40 | 11.69 | 30826 | 1.11% |
| 06 Oct 2021 | 11.69 | 11.27 | 11.82 | 10.87 | 18001 | 3.73% |
| 05 Oct 2021 | 11.27 | 10.81 | 11.29 | 10.81 | 9052 | 3.49% |
| 04 Oct 2021 | 10.89 | 10.87 | 11.03 | 10.85 | 5109 | 0.18% |
| 01 Oct 2021 | 10.87 | 11.03 | 11.27 | 10.76 | 8131 | -1.45% |
| 30 Sep 2021 | 11.03 | 10.43 | 11.62 | 10.43 | 23739 | 4.25% |
| 29 Sep 2021 | 10.58 | 10.61 | 11.07 | 10.41 | 4216 | -1.31% |
| 28 Sep 2021 | 10.72 | 10.58 | 10.72 | 10.54 | 2128 | 0.85% |
| 27 Sep 2021 | 10.63 | 10.61 | 10.87 | 10.61 | 611 | 0.00% |
| 24 Sep 2021 | 10.63 | 10.63 | 10.74 | 10.50 | 802 | -0.19% |
| 23 Sep 2021 | 10.65 | 11.14 | 11.14 | 9.90 | 7943 | -2.47% |
| 22 Sep 2021 | 10.92 | 11.18 | 11.18 | 10.65 | 2236 | 1.49% |
| 21 Sep 2021 | 10.76 | 10.41 | 11.25 | 10.19 | 12673 | 1.89% |
| 20 Sep 2021 | 10.56 | 10.63 | 10.72 | 10.45 | 1927 | -1.68% |
| 17 Sep 2021 | 10.74 | 10.63 | 10.98 | 10.63 | 3936 | -0.37% |
| 16 Sep 2021 | 10.78 | 10.85 | 10.85 | 10.58 | 3564 | 2.08% |
| 15 Sep 2021 | 10.56 | 10.94 | 10.94 | 10.43 | 11654 | -1.49% |
| 14 Sep 2021 | 10.72 | 11.18 | 11.20 | 10.19 | 52460 | -2.55% |
| 13 Sep 2021 | 11.00 | 10.67 | 11.07 | 10.43 | 1959 | 3.09% |
| 09 Sep 2021 | 10.67 | 10.87 | 11.05 | 10.25 | 2155 | -2.82% |
| 08 Sep 2021 | 10.98 | 11.18 | 11.18 | 10.41 | 4310 | 1.20% |
| 07 Sep 2021 | 10.85 | 11.25 | 11.27 | 10.65 | 6769 | -1.36% |
| 06 Sep 2021 | 11.00 | 10.81 | 11.14 | 10.81 | 2073 | 0.73% |
| 03 Sep 2021 | 10.92 | 11.71 | 11.71 | 10.76 | 5593 | -3.87% |
| 02 Sep 2021 | 11.36 | 11.49 | 11.49 | 10.96 | 9140 | 0.00% |
| 01 Sep 2021 | 11.36 | 11.87 | 11.87 | 10.85 | 14886 | 1.61% |
| 31 Aug 2021 | 11.18 | 11.03 | 11.93 | 10.65 | 15745 | 1.36% |
| 30 Aug 2021 | 11.03 | 11.91 | 11.91 | 10.30 | 12764 | 0.00% |
| 27 Aug 2021 | 11.03 | 10.34 | 11.12 | 10.19 | 6641 | 5.96% |
| 26 Aug 2021 | 10.41 | 10.63 | 10.63 | 10.07 | 2678 | 1.76% |
| 25 Aug 2021 | 10.23 | 10.14 | 10.52 | 9.52 | 3458 | 4.28% |
| 24 Aug 2021 | 9.81 | 9.88 | 10.25 | 9.30 | 2204 | -1.80% |
| 23 Aug 2021 | 9.99 | 10.36 | 10.36 | 9.52 | 1627 | -3.76% |
| 20 Aug 2021 | 10.38 | 10.52 | 10.61 | 9.99 | 5165 | 1.67% |
| 18 Aug 2021 | 10.21 | 10.32 | 10.61 | 9.79 | 3585 | -3.95% |
| 17 Aug 2021 | 10.63 | 10.96 | 10.96 | 10.21 | 4015 | -0.56% |
| 16 Aug 2021 | 10.69 | 10.58 | 10.96 | 9.63 | 12386 | 1.23% |
| 13 Aug 2021 | 10.56 | 10.74 | 10.98 | 10.36 | 2791 | -1.68% |
| 12 Aug 2021 | 10.74 | 10.54 | 11.25 | 10.54 | 10281 | 4.07% |
| 11 Aug 2021 | 10.32 | 10.67 | 10.92 | 9.85 | 17006 | -5.67% |
| 10 Aug 2021 | 10.94 | 11.23 | 11.87 | 10.89 | 4271 | -0.82% |
| 09 Aug 2021 | 11.03 | 11.62 | 11.62 | 10.43 | 5336 | 1.85% |
| 06 Aug 2021 | 10.83 | 10.72 | 10.98 | 10.30 | 8817 | 0.84% |
| 05 Aug 2021 | 10.74 | 10.72 | 11.05 | 10.72 | 4266 | -0.65% |
| 04 Aug 2021 | 10.81 | 10.78 | 11.16 | 10.69 | 5524 | -0.18% |
| 03 Aug 2021 | 10.83 | 11.09 | 11.38 | 10.76 | 8712 | -3.30% |
| 02 Aug 2021 | 11.20 | 11.87 | 11.87 | 10.96 | 3897 | -2.01% |
| 30 Jul 2021 | 11.43 | 11.51 | 11.65 | 11.18 | 1585 | 2.24% |
| 29 Jul 2021 | 11.18 | 11.51 | 11.71 | 11.18 | 6919 | -2.53% |
| 28 Jul 2021 | 11.47 | 11.85 | 11.85 | 11.31 | 1512 | -2.80% |
| 27 Jul 2021 | 11.80 | 12.07 | 12.07 | 11.60 | 9859 | 2.25% |
| 26 Jul 2021 | 11.54 | 10.72 | 11.58 | 10.72 | 6252 | 4.43% |
| 23 Jul 2021 | 11.05 | 10.85 | 11.43 | 10.85 | 6816 | 0.00% |
| 22 Jul 2021 | 11.05 | 10.98 | 11.45 | 10.89 | 6684 | 0.00% |
| 20 Jul 2021 | 11.05 | 11.71 | 11.71 | 10.96 | 8870 | -2.73% |
| 19 Jul 2021 | 11.36 | 11.54 | 12.02 | 11.29 | 17748 | -3.57% |
| 16 Jul 2021 | 11.78 | 11.58 | 12.07 | 11.56 | 29005 | -0.34% |
| 15 Jul 2021 | 11.82 | 12.16 | 12.20 | 11.65 | 29571 | -1.50% |
| 14 Jul 2021 | 12.00 | 11.78 | 12.27 | 11.65 | 3228 | 1.10% |
| 13 Jul 2021 | 11.87 | 12.20 | 12.75 | 11.82 | 6897 | -3.42% |
| 12 Jul 2021 | 12.29 | 11.96 | 12.29 | 11.91 | 9562 | 4.95% |
| 09 Jul 2021 | 11.71 | 12.02 | 12.02 | 11.62 | 3048 | -0.59% |
| 08 Jul 2021 | 11.78 | 12.40 | 12.60 | 11.76 | 7179 | -3.28% |
| 07 Jul 2021 | 12.18 | 11.80 | 12.36 | 11.80 | 5424 | 0.58% |
| 06 Jul 2021 | 12.11 | 12.60 | 12.69 | 11.98 | 21244 | -2.34% |
| 05 Jul 2021 | 12.40 | 11.96 | 12.49 | 11.96 | 9644 | 1.64% |
| 02 Jul 2021 | 12.20 | 11.96 | 12.49 | 11.96 | 21288 | 2.43% |
| 01 Jul 2021 | 11.91 | 11.74 | 12.58 | 11.74 | 22051 | -2.93% |
| 30 Jun 2021 | 12.27 | 12.09 | 12.62 | 12.09 | 8872 | -0.49% |
| 29 Jun 2021 | 12.33 | 12.29 | 12.91 | 12.29 | 19121 | -1.60% |
| 28 Jun 2021 | 12.53 | 12.42 | 13.00 | 12.27 | 11289 | -1.10% |
| 25 Jun 2021 | 12.67 | 12.75 | 12.82 | 12.44 | 16994 | 0.96% |
| 24 Jun 2021 | 12.55 | 12.55 | 12.86 | 12.49 | 2800 | -1.26% |
| 23 Jun 2021 | 12.71 | 13.04 | 13.33 | 12.47 | 7538 | -2.53% |
| 22 Jun 2021 | 13.04 | 12.62 | 13.13 | 12.29 | 12574 | 3.90% |
| 21 Jun 2021 | 12.55 | 12.38 | 13.13 | 12.18 | 5720 | -0.55% |
| 18 Jun 2021 | 12.62 | 13.00 | 13.09 | 12.40 | 13414 | -2.77% |
| 17 Jun 2021 | 12.98 | 13.44 | 13.44 | 12.95 | 14546 | -3.42% |
| 16 Jun 2021 | 13.44 | 13.77 | 13.77 | 13.06 | 4716 | 0.83% |
| 15 Jun 2021 | 13.33 | 12.84 | 13.44 | 12.84 | 2543 | 1.68% |
| 14 Jun 2021 | 13.11 | 13.55 | 13.55 | 12.89 | 5786 | -3.25% |
| 11 Jun 2021 | 13.55 | 13.73 | 13.93 | 13.31 | 6176 | 0.97% |
| 10 Jun 2021 | 13.42 | 13.29 | 13.68 | 13.24 | 22420 | 2.91% |
| 09 Jun 2021 | 13.04 | 12.62 | 13.13 | 12.62 | 14870 | 4.24% |
| 08 Jun 2021 | 12.51 | 12.05 | 12.58 | 11.96 | 9792 | 3.13% |
| 07 Jun 2021 | 12.13 | 11.56 | 12.40 | 11.56 | 7170 | 1.68% |
| 04 Jun 2021 | 11.93 | 12.40 | 12.40 | 11.58 | 5397 | -0.25% |
| 03 Jun 2021 | 11.96 | 11.51 | 12.31 | 11.51 | 2649 | -0.50% |
| 02 Jun 2021 | 12.02 | 11.93 | 12.13 | 11.93 | 4319 | 0.75% |
| 01 Jun 2021 | 11.93 | 11.80 | 12.51 | 11.74 | 5904 | -0.75% |
| 31 May 2021 | 12.02 | 12.02 | 12.60 | 11.74 | 4294 | 0.17% |
| 28 May 2021 | 12.00 | 11.69 | 12.18 | 11.69 | 5062 | 2.48% |
| 27 May 2021 | 11.71 | 12.09 | 12.09 | 11.51 | 4473 | -2.42% |
| 26 May 2021 | 12.00 | 12.07 | 12.11 | 12.00 | 4799 | -1.32% |
| 25 May 2021 | 12.16 | 12.58 | 12.58 | 11.98 | 6026 | 1.16% |
| 24 May 2021 | 12.02 | 11.85 | 12.42 | 11.85 | 4541 | -3.22% |
| 21 May 2021 | 12.42 | 12.91 | 12.91 | 11.98 | 10972 | 0.89% |
| 20 May 2021 | 12.31 | 12.31 | 12.58 | 11.96 | 5362 | 2.75% |
| 19 May 2021 | 11.98 | 12.40 | 12.40 | 11.76 | 5366 | -1.07% |
| 18 May 2021 | 12.11 | 12.86 | 12.86 | 11.91 | 5552 | -1.30% |
| 17 May 2021 | 12.27 | 12.31 | 12.80 | 11.98 | 6820 | -0.32% |
| 14 May 2021 | 12.31 | 11.45 | 12.31 | 11.45 | 14487 | 4.86% |
| 12 May 2021 | 11.74 | 12.40 | 12.40 | 11.36 | 5887 | -0.68% |
| 11 May 2021 | 11.82 | 12.00 | 12.20 | 11.76 | 5568 | -1.50% |
| 10 May 2021 | 12.00 | 12.27 | 12.64 | 11.85 | 11869 | -3.54% |
| 07 May 2021 | 12.44 | 12.27 | 13.40 | 12.27 | 9532 | -2.96% |
| 06 May 2021 | 12.82 | 13.88 | 13.88 | 12.62 | 13781 | -3.54% |
| 05 May 2021 | 13.29 | 14.17 | 14.17 | 13.00 | 16393 | -2.71% |
| 04 May 2021 | 13.66 | 15.06 | 15.06 | 13.64 | 41502 | -4.81% |
| 03 May 2021 | 14.35 | 14.35 | 14.35 | 14.35 | 3641 | 4.90% |
| 30 Apr 2021 | 13.68 | 13.68 | 13.68 | 13.68 | 7855 | 4.91% |
| 29 Apr 2021 | 13.04 | 11.82 | 13.04 | 11.82 | 22999 | 4.99% |
| 28 Apr 2021 | 12.42 | 12.40 | 13.48 | 12.40 | 63977 | -4.75% |
| 27 Apr 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 8826 | -5.03% |
| 26 Apr 2021 | 13.73 | 13.73 | 13.73 | 13.73 | 2017 | -4.92% |
| 23 Apr 2021 | 14.44 | 14.44 | 14.44 | 14.44 | 4718 | -4.94% |
| 22 Apr 2021 | 15.19 | 15.19 | 15.19 | 15.19 | 17450 | -5.00% |
| 20 Apr 2021 | 15.99 | 15.99 | 17.67 | 15.99 | 61265 | -4.99% |
| 19 Apr 2021 | 16.83 | 16.83 | 16.83 | 16.83 | 177 | -4.86% |
| 16 Apr 2021 | 17.69 | 17.69 | 17.69 | 17.69 | 4411 | -4.99% |
| 15 Apr 2021 | 18.62 | 18.62 | 18.62 | 18.62 | 377 | -5.00% |
| 13 Apr 2021 | 19.60 | 19.60 | 19.60 | 19.60 | 1065 | -4.90% |
| 12 Apr 2021 | 20.61 | 20.61 | 20.61 | 20.61 | 1254 | -4.94% |
| 09 Apr 2021 | 21.68 | 21.68 | 21.68 | 21.68 | 4843 | -4.95% |
| 08 Apr 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 10530 | -4.96% |
| 07 Apr 2021 | 24.00 | 24.00 | 24.00 | 24.00 | 5729 | -4.99% |
| 06 Apr 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 725 | -5.00% |
| 05 Apr 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 1785 | -5.00% |
| 01 Apr 2021 | 27.99 | 27.99 | 27.99 | 27.99 | 2122 | -4.96% |
| 31 Mar 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 51 | -5.00% |
| 30 Mar 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 209 | -4.97% |
| 26 Mar 2021 | 32.62 | 32.62 | 32.62 | 32.62 | 239 | -4.95% |
| 25 Mar 2021 | 34.32 | 34.32 | 34.32 | 34.32 | 292 | -4.96% |
| 24 Mar 2021 | 36.11 | 36.11 | 36.11 | 36.11 | 265 | -4.97% |
| 23 Mar 2021 | 38.00 | 38.00 | 38.00 | 38.00 | 448 | -4.98% |
| 22 Mar 2021 | 39.99 | 39.99 | 39.99 | 39.99 | 641 | -4.99% |
| 19 Mar 2021 | 42.09 | 42.09 | 42.09 | 42.09 | 540 | -5.01% |
| 18 Mar 2021 | 44.31 | 44.31 | 44.31 | 44.31 | 3302 | -4.98% |
| 17 Mar 2021 | 46.63 | 49.02 | 49.07 | 46.63 | 109717 | -4.97% |
| 16 Mar 2021 | 49.07 | 47.83 | 49.91 | 45.17 | 603544 | 3.22% |
| 15 Mar 2021 | 47.54 | 45.61 | 47.54 | 45.17 | 703387 | 4.99% |
| 12 Mar 2021 | 45.28 | 45.04 | 45.46 | 43.40 | 293589 | 0.58% |
| 10 Mar 2021 | 45.02 | 45.15 | 45.21 | 44.53 | 146683 | 0.76% |
| 09 Mar 2021 | 44.68 | 43.84 | 45.28 | 43.82 | 229711 | 2.38% |
| 08 Mar 2021 | 43.64 | 43.18 | 45.13 | 43.18 | 166176 | 1.54% |
| 05 Mar 2021 | 42.98 | 43.16 | 43.84 | 42.74 | 187915 | 0.21% |
| 04 Mar 2021 | 42.89 | 42.62 | 42.96 | 42.51 | 157065 | 0.78% |
| 03 Mar 2021 | 42.56 | 42.67 | 42.67 | 42.07 | 147247 | 1.75% |
| 02 Mar 2021 | 41.83 | 41.21 | 41.94 | 41.21 | 45385 | 1.01% |
| 01 Mar 2021 | 41.41 | 40.54 | 42.54 | 40.54 | 45510 | 2.20% |
| 26 Feb 2021 | 40.52 | 40.74 | 41.14 | 38.33 | 8280 | 3.39% |
| 25 Feb 2021 | 39.19 | 41.63 | 42.05 | 38.11 | 2222 | -2.27% |
| 24 Feb 2021 | 40.10 | 38.53 | 40.45 | 36.78 | 4221 | 4.07% |
| 23 Feb 2021 | 38.53 | 35.14 | 38.82 | 35.14 | 10263 | 4.19% |
| 22 Feb 2021 | 36.98 | 36.98 | 36.98 | 36.98 | 68 | -4.94% |
| 19 Feb 2021 | 38.90 | 38.90 | 38.90 | 38.90 | 471 | -4.98% |
| 18 Feb 2021 | 40.94 | 43.09 | 43.09 | 40.94 | 575 | -4.99% |
| 17 Feb 2021 | 43.09 | 45.17 | 47.36 | 43.09 | 27239 | -4.98% |
| 16 Feb 2021 | 45.35 | 45.46 | 45.46 | 43.49 | 38319 | 4.71% |
| 15 Feb 2021 | 43.31 | 42.25 | 43.36 | 42.25 | 32000 | 2.95% |
| 12 Feb 2021 | 42.07 | 42.25 | 42.25 | 41.54 | 32000 | 1.82% |
| 11 Feb 2021 | 41.32 | 40.52 | 41.32 | 40.52 | 32000 | 2.15% |
| 10 Feb 2021 | 40.45 | 39.46 | 40.52 | 39.28 | 38400 | 3.22% |
| 09 Feb 2021 | 39.19 | 36.05 | 39.19 | 36.05 | 44800 | 3.32% |
| 08 Feb 2021 | 37.93 | 37.93 | 37.93 | 37.93 | 6400 | -4.98% |
| 05 Feb 2021 | 39.92 | 41.85 | 41.85 | 39.92 | 19200 | 0.05% |
| 04 Feb 2021 | 39.90 | 39.90 | 39.90 | 39.90 | 12800 | -4.95% |
| 03 Feb 2021 | 41.98 | 39.86 | 41.98 | 39.08 | 19200 | 2.14% |
| 02 Feb 2021 | 41.10 | 40.52 | 41.10 | 38.97 | 32000 | 2.21% |
| 01 Feb 2021 | 40.21 | 39.86 | 40.21 | 39.64 | 32000 | 2.13% |
| 29 Jan 2021 | 39.37 | 38.75 | 39.37 | 37.64 | 38400 | 2.02% |
| 28 Jan 2021 | 38.59 | 38.97 | 38.97 | 38.53 | 25600 | -0.13% |
| 27 Jan 2021 | 38.64 | 38.09 | 38.71 | 38.09 | 32000 | 1.44% |
| 25 Jan 2021 | 38.09 | 37.64 | 38.17 | 37.64 | 38400 | 0.95% |
| 22 Jan 2021 | 37.73 | 37.42 | 37.82 | 37.20 | 32000 | 0.24% |
| 21 Jan 2021 | 37.64 | 37.73 | 37.73 | 37.47 | 25600 | 0.94% |
| 20 Jan 2021 | 37.29 | 36.98 | 37.40 | 36.98 | 32000 | -0.11% |
| 19 Jan 2021 | 37.33 | 37.38 | 37.38 | 37.11 | 25600 | -0.29% |
| 18 Jan 2021 | 37.44 | 37.20 | 37.60 | 37.20 | 25600 | -0.19% |
| 15 Jan 2021 | 37.51 | 37.20 | 37.60 | 37.20 | 25600 | -0.11% |
| 14 Jan 2021 | 37.55 | 36.98 | 37.55 | 36.98 | 19200 | 0.75% |
| 13 Jan 2021 | 37.27 | 37.29 | 37.66 | 35.92 | 51200 | -1.40% |
| 12 Jan 2021 | 37.80 | 37.86 | 37.86 | 37.64 | 38400 | 0.05% |
| 11 Jan 2021 | 37.78 | 37.42 | 37.84 | 37.42 | 25600 | 0.72% |
| 08 Jan 2021 | 37.51 | 37.64 | 37.64 | 37.24 | 25600 | 0.48% |
| 07 Jan 2021 | 37.33 | 37.42 | 37.42 | 36.98 | 25600 | 1.69% |
| 06 Jan 2021 | 36.71 | 35.43 | 37.53 | 35.43 | 19200 | -1.56% |
| 05 Jan 2021 | 37.29 | 35.43 | 37.29 | 35.43 | 25600 | 1.44% |
| 04 Jan 2021 | 36.76 | 37.64 | 37.64 | 35.87 | 57600 | 2.48% |
| 01 Jan 2021 | 35.87 | 34.76 | 35.87 | 34.76 | 25600 | 1.24% |
| 31 Dec 2020 | 35.43 | 33.21 | 35.43 | 33.21 | 38400 | 9.22% |
| 30 Dec 2020 | 32.44 | 31.44 | 33.44 | 31.44 | 64000 | 4.34% |
| 29 Dec 2020 | 31.09 | 30.34 | 31.09 | 30.34 | 25600 | 3.84% |
| 28 Dec 2020 | 29.94 | 29.23 | 29.94 | 29.23 | 19200 | 3.99% |
| 24 Dec 2020 | 28.79 | 27.68 | 28.79 | 27.68 | 25600 | 4.84% |
| 23 Dec 2020 | 27.46 | 26.79 | 27.46 | 26.79 | 12800 | -0.79% |
