AKIKO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 260.00 | 262.00 | 262.00 | 260.00 | 3200 | -3.53% |
| 18 Dec 2025 | 269.50 | 259.50 | 269.50 | 259.50 | 2400 | 3.85% |
| 17 Dec 2025 | 259.50 | 260.00 | 260.00 | 259.50 | 2400 | -0.86% |
| 16 Dec 2025 | 261.75 | 272.00 | 272.00 | 258.50 | 2400 | -3.77% |
| 15 Dec 2025 | 272.00 | 271.00 | 272.00 | 271.00 | 3200 | -0.37% |
| 12 Dec 2025 | 273.00 | 265.00 | 273.00 | 265.00 | 8800 | 5.00% |
| 11 Dec 2025 | 260.00 | 258.00 | 260.00 | 251.00 | 3200 | 1.17% |
| 10 Dec 2025 | 257.00 | 259.55 | 260.00 | 257.00 | 4800 | 0.00% |
| 09 Dec 2025 | 257.00 | 260.00 | 277.00 | 254.50 | 16000 | -4.01% |
| 08 Dec 2025 | 267.75 | 265.00 | 274.50 | 259.10 | 11200 | -1.18% |
| 05 Dec 2025 | 270.95 | 271.10 | 271.10 | 270.75 | 2400 | -4.93% |
| 04 Dec 2025 | 285.00 | 263.00 | 285.00 | 263.00 | 10400 | 3.02% |
| 03 Dec 2025 | 276.65 | 275.00 | 289.00 | 275.00 | 8000 | -4.27% |
| 02 Dec 2025 | 289.00 | 288.00 | 289.00 | 288.00 | 1600 | 0.35% |
| 01 Dec 2025 | 288.00 | 273.00 | 288.00 | 273.00 | 4000 | 2.13% |
| 28 Nov 2025 | 282.00 | 272.00 | 282.00 | 271.70 | 4000 | -1.40% |
| 27 Nov 2025 | 286.00 | 287.00 | 287.00 | 286.00 | 1600 | 2.36% |
| 26 Nov 2025 | 279.40 | 279.40 | 279.40 | 279.40 | 800 | 3.06% |
| 25 Nov 2025 | 271.10 | 279.50 | 281.00 | 271.10 | 4800 | -2.22% |
| 24 Nov 2025 | 277.25 | 286.00 | 286.00 | 269.80 | 12000 | -2.38% |
| 21 Nov 2025 | 284.00 | 290.00 | 290.00 | 282.00 | 12800 | -1.05% |
| 20 Nov 2025 | 287.00 | 289.95 | 293.00 | 287.00 | 5600 | -0.02% |
| 19 Nov 2025 | 287.05 | 294.60 | 294.60 | 281.00 | 4800 | -2.56% |
| 18 Nov 2025 | 294.60 | 291.00 | 294.60 | 289.10 | 3200 | 1.20% |
| 17 Nov 2025 | 291.10 | 299.30 | 299.30 | 290.00 | 5600 | 0.10% |
| 14 Nov 2025 | 290.80 | 285.60 | 291.00 | 285.50 | 8000 | 1.86% |
| 13 Nov 2025 | 285.50 | 292.00 | 292.00 | 285.50 | 12800 | -1.21% |
| 12 Nov 2025 | 289.00 | 291.90 | 291.90 | 284.00 | 9600 | 3.55% |
| 11 Nov 2025 | 279.10 | 282.80 | 284.00 | 274.85 | 21600 | 2.99% |
| 10 Nov 2025 | 271.00 | 265.00 | 271.00 | 260.00 | 167200 | 5.00% |
| 07 Nov 2025 | 258.10 | 269.90 | 269.90 | 258.10 | 7200 | -4.37% |
| 06 Nov 2025 | 269.90 | 274.60 | 274.60 | 261.00 | 12000 | 1.22% |
| 04 Nov 2025 | 266.65 | 266.00 | 266.85 | 258.00 | 3200 | 0.24% |
| 03 Nov 2025 | 266.00 | 266.00 | 267.00 | 257.00 | 8000 | -0.37% |
| 31 Oct 2025 | 267.00 | 260.80 | 267.00 | 260.00 | 8000 | 1.56% |
| 30 Oct 2025 | 262.90 | 259.00 | 268.00 | 251.00 | 12800 | 2.88% |
| 29 Oct 2025 | 255.55 | 264.00 | 264.00 | 255.55 | 24000 | -5.00% |
| 28 Oct 2025 | 269.00 | 275.60 | 275.60 | 265.00 | 11200 | -3.38% |
| 27 Oct 2025 | 278.40 | 273.10 | 278.40 | 272.00 | 22400 | 3.17% |
| 24 Oct 2025 | 269.85 | 259.05 | 269.85 | 256.00 | 11200 | 3.39% |
| 23 Oct 2025 | 261.00 | 277.70 | 277.70 | 255.00 | 24000 | -1.36% |
| 21 Oct 2025 | 264.60 | 264.00 | 264.60 | 264.00 | 9600 | 5.00% |
| 20 Oct 2025 | 252.00 | 250.00 | 252.00 | 250.00 | 27200 | 5.00% |
| 17 Oct 2025 | 240.00 | 228.00 | 240.00 | 228.00 | 12800 | 0.00% |
| 16 Oct 2025 | 240.00 | 235.00 | 240.00 | 234.70 | 6400 | -2.83% |
| 14 Oct 2025 | 247.00 | 252.45 | 252.45 | 247.00 | 8000 | -3.14% |
| 13 Oct 2025 | 255.00 | 255.40 | 255.40 | 245.10 | 17600 | -1.16% |
| 10 Oct 2025 | 258.00 | 258.00 | 258.40 | 258.00 | 4800 | 0.98% |
| 08 Oct 2025 | 255.50 | 240.00 | 255.50 | 240.00 | 8000 | 2.20% |
| 07 Oct 2025 | 250.00 | 249.10 | 265.20 | 248.80 | 25600 | -4.54% |
| 06 Oct 2025 | 261.90 | 250.60 | 261.90 | 250.60 | 8000 | 2.11% |
| 03 Oct 2025 | 256.50 | 239.60 | 256.50 | 239.45 | 51200 | 1.77% |
| 01 Oct 2025 | 252.05 | 254.00 | 254.00 | 252.00 | 6400 | -0.77% |
| 30 Sep 2025 | 254.00 | 262.50 | 262.50 | 254.00 | 14400 | 1.13% |
| 29 Sep 2025 | 251.15 | 255.65 | 255.65 | 245.10 | 20800 | 3.14% |
| 26 Sep 2025 | 243.50 | 237.40 | 248.00 | 237.40 | 30400 | -2.52% |
| 25 Sep 2025 | 249.80 | 273.35 | 273.35 | 249.40 | 51200 | -4.84% |
| 24 Sep 2025 | 262.50 | 275.50 | 280.00 | 261.65 | 19200 | -4.28% |
| 23 Sep 2025 | 274.25 | 285.20 | 285.20 | 271.00 | 54400 | 0.96% |
| 22 Sep 2025 | 271.65 | 271.65 | 271.65 | 271.65 | 12800 | 4.99% |
| 19 Sep 2025 | 258.75 | 248.00 | 264.00 | 247.10 | 70400 | -0.52% |
| 18 Sep 2025 | 260.10 | 260.10 | 275.00 | 260.10 | 67200 | -4.99% |
| 17 Sep 2025 | 273.75 | 273.95 | 274.35 | 248.25 | 176000 | 4.76% |
| 16 Sep 2025 | 261.30 | 261.30 | 261.30 | 261.30 | 16000 | 4.98% |
| 15 Sep 2025 | 248.90 | 248.90 | 248.90 | 248.90 | 14400 | 5.00% |
| 12 Sep 2025 | 237.05 | 237.05 | 237.05 | 237.05 | 8000 | 4.98% |
| 11 Sep 2025 | 225.80 | 224.75 | 225.80 | 224.50 | 22400 | 5.00% |
| 10 Sep 2025 | 215.05 | 215.05 | 215.05 | 215.00 | 33600 | 4.98% |
| 09 Sep 2025 | 204.85 | 204.85 | 204.85 | 185.35 | 41600 | 5.00% |
| 08 Sep 2025 | 195.10 | 194.00 | 195.10 | 190.50 | 49600 | 4.98% |
| 05 Sep 2025 | 185.85 | 177.00 | 185.85 | 177.00 | 24000 | 5.00% |
| 04 Sep 2025 | 177.00 | 175.80 | 179.00 | 175.00 | 9600 | 0.68% |
| 03 Sep 2025 | 175.80 | 170.00 | 176.40 | 169.80 | 46400 | 4.64% |
| 02 Sep 2025 | 168.00 | 167.00 | 170.50 | 167.00 | 16000 | 1.11% |
| 01 Sep 2025 | 166.15 | 172.00 | 174.00 | 164.85 | 38400 | -4.24% |
| 29 Aug 2025 | 173.50 | 175.05 | 175.05 | 170.00 | 72000 | 4.05% |
| 28 Aug 2025 | 166.75 | 166.00 | 166.75 | 166.00 | 33600 | 4.97% |
| 26 Aug 2025 | 158.85 | 156.00 | 159.00 | 153.60 | 32000 | 3.18% |
| 25 Aug 2025 | 153.95 | 142.00 | 153.95 | 142.00 | 40000 | 4.98% |
| 22 Aug 2025 | 146.65 | 140.75 | 146.85 | 140.00 | 70400 | 4.82% |
| 21 Aug 2025 | 139.90 | 136.00 | 140.75 | 133.05 | 41600 | 2.87% |
| 20 Aug 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 4800 | 0.29% |
| 19 Aug 2025 | 135.60 | 135.60 | 135.60 | 135.50 | 27200 | 4.99% |
| 18 Aug 2025 | 129.15 | 128.95 | 129.15 | 127.50 | 19200 | 5.00% |
| 14 Aug 2025 | 123.00 | 126.50 | 126.60 | 123.00 | 43200 | -4.95% |
| 13 Aug 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 1600 | 0.00% |
| 12 Aug 2025 | 129.40 | 125.00 | 129.50 | 124.00 | 76800 | 4.35% |
| 11 Aug 2025 | 124.00 | 130.00 | 130.00 | 124.00 | 27200 | -2.67% |
| 08 Aug 2025 | 127.40 | 133.85 | 133.85 | 127.15 | 49600 | -4.82% |
| 07 Aug 2025 | 133.85 | 121.15 | 133.85 | 121.15 | 86400 | 4.98% |
| 06 Aug 2025 | 127.50 | 135.10 | 135.10 | 125.25 | 134400 | -0.93% |
| 05 Aug 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 54400 | 4.98% |
| 04 Aug 2025 | 122.60 | 122.60 | 122.60 | 121.30 | 57600 | 4.97% |
| 01 Aug 2025 | 116.80 | 113.75 | 120.00 | 113.75 | 201600 | -2.42% |
| 31 Jul 2025 | 119.70 | 117.70 | 125.00 | 110.15 | 172800 | 1.70% |
| 30 Jul 2025 | 117.70 | 106.50 | 117.70 | 106.50 | 435200 | 10.00% |
| 29 Jul 2025 | 107.00 | 117.00 | 117.00 | 105.00 | 94400 | -1.88% |
| 28 Jul 2025 | 109.05 | 103.75 | 110.00 | 102.10 | 286400 | 12.71% |
| 25 Jul 2025 | 96.75 | 95.50 | 99.00 | 90.00 | 224000 | 8.40% |
| 24 Jul 2025 | 89.25 | 79.90 | 89.25 | 79.90 | 155200 | 19.96% |
| 23 Jul 2025 | 74.40 | 70.90 | 76.00 | 64.00 | 112000 | 9.33% |
| 22 Jul 2025 | 68.05 | 70.00 | 70.55 | 62.00 | 123200 | -0.73% |
| 21 Jul 2025 | 68.55 | 73.50 | 75.00 | 68.00 | 68800 | -5.45% |
| 18 Jul 2025 | 72.50 | 72.60 | 74.30 | 69.45 | 102400 | -4.61% |
| 17 Jul 2025 | 76.00 | 75.00 | 76.00 | 73.50 | 9600 | 2.63% |
| 16 Jul 2025 | 74.05 | 72.95 | 74.10 | 72.95 | 9600 | 1.51% |
| 15 Jul 2025 | 72.95 | 76.00 | 76.00 | 71.00 | 48000 | -2.93% |
| 14 Jul 2025 | 75.15 | 76.50 | 76.50 | 74.00 | 17600 | 0.94% |
| 11 Jul 2025 | 74.45 | 76.00 | 78.00 | 72.40 | 44800 | -5.46% |
| 10 Jul 2025 | 78.75 | 80.55 | 81.95 | 77.10 | 28800 | -4.60% |
| 09 Jul 2025 | 82.55 | 82.45 | 82.65 | 82.45 | 12800 | 0.30% |
| 08 Jul 2025 | 82.30 | 83.50 | 83.50 | 82.00 | 12800 | 1.60% |
| 07 Jul 2025 | 81.00 | 80.95 | 83.95 | 80.95 | 8000 | 1.25% |
| 04 Jul 2025 | 80.00 | 80.00 | 80.00 | 79.95 | 9600 | 1.91% |
| 03 Jul 2025 | 78.50 | 76.85 | 78.50 | 76.85 | 8000 | 3.29% |
| 02 Jul 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 8000 | -4.94% |
| 01 Jul 2025 | 79.95 | 79.95 | 79.95 | 79.95 | 1600 | 3.16% |
| 30 Jun 2025 | 77.50 | 77.50 | 78.00 | 76.00 | 14400 | -1.90% |
| 27 Jun 2025 | 79.00 | 80.00 | 80.00 | 77.00 | 11200 | -1.25% |
| 24 Jun 2025 | 80.00 | 81.55 | 81.55 | 80.00 | 8000 | 2.24% |
| 23 Jun 2025 | 78.25 | 80.10 | 80.10 | 78.25 | 62400 | -4.57% |
| 20 Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 4800 | 0.00% |
| 19 Jun 2025 | 82.00 | 84.00 | 84.00 | 82.00 | 4800 | -3.42% |
| 18 Jun 2025 | 84.90 | 84.95 | 84.95 | 84.50 | 4800 | 1.07% |
| 16 Jun 2025 | 84.00 | 81.05 | 84.00 | 80.05 | 4800 | 0.12% |
| 13 Jun 2025 | 83.90 | 83.90 | 83.90 | 83.90 | 1600 | 2.63% |
| 12 Jun 2025 | 81.75 | 82.10 | 83.00 | 80.05 | 24000 | -3.71% |
| 11 Jun 2025 | 84.90 | 83.50 | 84.95 | 83.50 | 6400 | -0.12% |
| 10 Jun 2025 | 85.00 | 82.00 | 85.00 | 82.00 | 6400 | 0.35% |
| 09 Jun 2025 | 84.70 | 81.95 | 85.95 | 81.00 | 12800 | 3.29% |
| 06 Jun 2025 | 82.00 | 81.00 | 82.00 | 79.05 | 6400 | -0.12% |
| 05 Jun 2025 | 82.10 | 78.85 | 83.50 | 78.85 | 28800 | 1.36% |
| 04 Jun 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1600 | -1.22% |
| 03 Jun 2025 | 82.00 | 82.00 | 82.00 | 78.55 | 8000 | -3.53% |
| 02 Jun 2025 | 85.00 | 89.00 | 90.00 | 85.00 | 19200 | 3.34% |
| 30 May 2025 | 82.25 | 81.00 | 84.50 | 80.05 | 104000 | 0.30% |
| 29 May 2025 | 82.00 | 81.95 | 82.50 | 81.95 | 8000 | 0.61% |
| 28 May 2025 | 81.50 | 84.00 | 84.00 | 81.50 | 12800 | -1.21% |
| 27 May 2025 | 82.50 | 82.95 | 82.95 | 82.50 | 3200 | -2.88% |
| 26 May 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 3200 | 2.35% |
| 23 May 2025 | 83.00 | 85.05 | 85.10 | 81.50 | 17600 | -8.19% |
| 22 May 2025 | 90.40 | 90.95 | 91.55 | 90.40 | 19200 | -0.60% |
| 21 May 2025 | 90.95 | 90.75 | 91.95 | 90.50 | 27200 | 0.00% |
| 20 May 2025 | 90.95 | 90.00 | 90.95 | 89.00 | 28800 | 1.62% |
| 19 May 2025 | 89.50 | 86.45 | 90.00 | 86.00 | 30400 | 3.53% |
| 16 May 2025 | 86.45 | 84.50 | 86.45 | 84.50 | 9600 | 2.86% |
| 15 May 2025 | 84.05 | 85.10 | 85.10 | 84.05 | 11200 | 2.50% |
| 14 May 2025 | 82.00 | 83.90 | 84.00 | 81.95 | 12800 | 0.00% |
| 13 May 2025 | 82.00 | 82.15 | 82.15 | 82.00 | 3200 | -0.43% |
| 12 May 2025 | 82.35 | 80.00 | 82.35 | 80.00 | 4800 | 2.30% |
| 08 May 2025 | 80.50 | 82.75 | 82.75 | 76.25 | 11200 | -2.72% |
| 07 May 2025 | 82.75 | 79.40 | 82.75 | 79.40 | 3200 | 4.22% |
| 06 May 2025 | 79.40 | 76.00 | 81.00 | 76.00 | 16000 | 4.47% |
| 02 May 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1600 | 0.00% |
| 30 Apr 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 3200 | 0.00% |
| 29 Apr 2025 | 76.00 | 85.00 | 87.00 | 76.00 | 20800 | -3.43% |
| 28 Apr 2025 | 78.70 | 80.75 | 84.00 | 78.70 | 11200 | -2.54% |
| 25 Apr 2025 | 80.75 | 83.50 | 83.50 | 80.00 | 22400 | -6.10% |
| 24 Apr 2025 | 86.00 | 84.50 | 86.00 | 84.30 | 4800 | -1.15% |
| 23 Apr 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1600 | 1.46% |
| 22 Apr 2025 | 85.75 | 84.05 | 87.00 | 84.05 | 11200 | 2.82% |
| 21 Apr 2025 | 83.40 | 83.05 | 85.40 | 83.05 | 17600 | -4.14% |
| 17 Apr 2025 | 87.00 | 87.10 | 88.00 | 87.00 | 9600 | 0.00% |
| 16 Apr 2025 | 87.00 | 90.50 | 90.50 | 87.00 | 6400 | -2.79% |
| 15 Apr 2025 | 89.50 | 87.00 | 89.60 | 87.00 | 6400 | 8.03% |
| 09 Apr 2025 | 82.85 | 88.35 | 89.00 | 82.35 | 12800 | -8.45% |
| 08 Apr 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 3200 | 1.74% |
| 07 Apr 2025 | 88.95 | 78.00 | 93.20 | 78.00 | 35200 | 2.18% |
| 04 Apr 2025 | 87.05 | 92.00 | 95.00 | 86.70 | 32000 | -3.12% |
| 02 Apr 2025 | 89.85 | 80.20 | 91.95 | 80.15 | 24000 | 8.91% |
| 01 Apr 2025 | 82.50 | 81.45 | 82.50 | 81.00 | 25600 | -2.94% |
| 28 Mar 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 4800 | 0.00% |
| 27 Mar 2025 | 85.00 | 85.50 | 85.50 | 85.00 | 3200 | 0.00% |
| 26 Mar 2025 | 85.00 | 84.85 | 87.65 | 84.50 | 27200 | 0.65% |
| 25 Mar 2025 | 84.45 | 83.00 | 84.95 | 82.90 | 16000 | 1.75% |
| 24 Mar 2025 | 83.00 | 83.00 | 84.00 | 83.00 | 12800 | 0.00% |
| 21 Mar 2025 | 83.00 | 83.00 | 83.00 | 82.45 | 9600 | -1.19% |
| 20 Mar 2025 | 84.00 | 80.00 | 85.00 | 79.95 | 38400 | 5.00% |
| 19 Mar 2025 | 80.00 | 80.10 | 85.00 | 80.00 | 56000 | 2.04% |
| 18 Mar 2025 | 78.40 | 78.00 | 80.50 | 78.00 | 11200 | 0.97% |
| 17 Mar 2025 | 77.65 | 76.00 | 80.00 | 76.00 | 60800 | 2.64% |
| 13 Mar 2025 | 75.65 | 71.00 | 77.95 | 70.15 | 17600 | 6.55% |
| 12 Mar 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1600 | 0.14% |
| 11 Mar 2025 | 70.90 | 66.00 | 70.90 | 66.00 | 4800 | 0.57% |
| 07 Mar 2025 | 70.50 | 69.45 | 70.50 | 69.40 | 6400 | 0.71% |
| 06 Mar 2025 | 70.00 | 71.50 | 71.60 | 68.40 | 27200 | -2.10% |
| 05 Mar 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 8000 | 2.14% |
| 04 Mar 2025 | 70.00 | 69.00 | 73.95 | 67.00 | 70400 | -1.41% |
| 03 Mar 2025 | 71.00 | 70.00 | 71.50 | 64.65 | 41600 | 0.42% |
| 28 Feb 2025 | 70.70 | 69.00 | 71.45 | 68.85 | 6400 | -2.28% |
| 27 Feb 2025 | 72.35 | 69.05 | 72.40 | 69.00 | 14400 | 1.90% |
| 25 Feb 2025 | 71.00 | 71.70 | 72.50 | 70.00 | 9600 | 2.08% |
| 24 Feb 2025 | 69.55 | 70.00 | 71.00 | 68.10 | 20800 | -3.07% |
| 21 Feb 2025 | 71.75 | 71.30 | 72.50 | 71.05 | 14400 | 4.14% |
| 20 Feb 2025 | 68.90 | 68.70 | 72.00 | 68.10 | 48000 | -2.68% |
| 19 Feb 2025 | 70.80 | 70.95 | 70.95 | 68.70 | 4800 | 4.12% |
| 18 Feb 2025 | 68.00 | 68.00 | 71.00 | 68.00 | 9600 | -6.21% |
| 17 Feb 2025 | 72.50 | 75.00 | 75.00 | 69.00 | 17600 | -3.33% |
| 14 Feb 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1600 | 1.21% |
| 13 Feb 2025 | 74.10 | 76.10 | 76.10 | 74.10 | 6400 | -0.27% |
| 12 Feb 2025 | 74.30 | 72.45 | 76.00 | 72.20 | 9600 | -1.26% |
| 11 Feb 2025 | 75.25 | 79.50 | 79.50 | 75.10 | 14400 | -3.40% |
| 10 Feb 2025 | 77.90 | 80.10 | 80.10 | 77.85 | 9600 | -2.75% |
| 07 Feb 2025 | 80.10 | 80.10 | 80.10 | 80.10 | 1600 | -1.78% |
| 06 Feb 2025 | 81.55 | 82.50 | 82.60 | 80.15 | 16000 | -0.79% |
| 05 Feb 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 1600 | 0.00% |
| 04 Feb 2025 | 82.20 | 83.15 | 84.45 | 82.20 | 35200 | 0.24% |
| 03 Feb 2025 | 82.00 | 86.95 | 86.95 | 81.30 | 28800 | -5.69% |
| 01 Feb 2025 | 86.95 | 90.50 | 90.50 | 86.60 | 20800 | -5.33% |
| 31 Jan 2025 | 91.85 | 87.90 | 94.00 | 87.50 | 28800 | 6.06% |
| 30 Jan 2025 | 86.60 | 90.55 | 91.00 | 86.00 | 16000 | -4.63% |
| 29 Jan 2025 | 90.80 | 87.70 | 91.45 | 87.70 | 11200 | 3.53% |
| 28 Jan 2025 | 87.70 | 85.00 | 89.50 | 81.10 | 12800 | 1.80% |
| 27 Jan 2025 | 86.15 | 87.05 | 92.00 | 85.00 | 43200 | -6.76% |
| 24 Jan 2025 | 92.40 | 87.75 | 95.85 | 86.05 | 139200 | 4.70% |
| 23 Jan 2025 | 88.25 | 86.00 | 90.00 | 84.55 | 67200 | 2.62% |
| 22 Jan 2025 | 86.00 | 86.05 | 86.05 | 82.05 | 33600 | -2.27% |
| 21 Jan 2025 | 88.00 | 86.05 | 88.90 | 76.00 | 203200 | -2.98% |
| 20 Jan 2025 | 90.70 | 91.60 | 91.60 | 90.20 | 8000 | -0.98% |
| 17 Jan 2025 | 91.60 | 90.00 | 93.50 | 89.90 | 16000 | 0.49% |
| 16 Jan 2025 | 91.15 | 90.00 | 109.00 | 87.50 | 148800 | -0.76% |
| 15 Jan 2025 | 91.85 | 81.00 | 95.00 | 80.00 | 64000 | 10.93% |
| 14 Jan 2025 | 82.80 | 82.00 | 84.35 | 79.90 | 24000 | 1.85% |
| 13 Jan 2025 | 81.30 | 74.60 | 86.45 | 74.60 | 62400 | 12.84% |
| 10 Jan 2025 | 72.05 | 70.30 | 72.10 | 70.00 | 11200 | 2.93% |
| 09 Jan 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 3200 | -1.69% |
| 08 Jan 2025 | 71.20 | 72.05 | 72.05 | 71.00 | 8000 | -2.33% |
| 07 Jan 2025 | 72.90 | 75.00 | 75.00 | 72.30 | 12800 | -4.08% |
| 06 Jan 2025 | 76.00 | 73.75 | 76.50 | 73.75 | 11200 | 3.05% |
| 03 Jan 2025 | 73.75 | 76.50 | 76.50 | 73.00 | 36800 | -4.22% |
| 02 Jan 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -3.08% |
| 01 Jan 2025 | 79.45 | 74.05 | 79.45 | 74.05 | 12800 | -0.25% |
| 26 Dec 2024 | 79.65 | 79.65 | 79.65 | 79.65 | 1600 | 2.05% |
| 23 Dec 2024 | 78.05 | 78.05 | 78.05 | 78.05 | 1600 | 0.00% |
| 20 Dec 2024 | 78.05 | 80.00 | 80.00 | 78.05 | 12800 | -1.39% |
| 19 Dec 2024 | 79.15 | 80.90 | 82.00 | 77.85 | 16000 | -2.28% |
| 18 Dec 2024 | 81.00 | 78.55 | 81.00 | 78.55 | 9600 | 0.87% |
| 17 Dec 2024 | 80.30 | 82.00 | 82.00 | 79.00 | 36800 | -2.55% |
| 16 Dec 2024 | 82.40 | 86.25 | 86.25 | 82.30 | 30400 | -4.46% |
| 13 Dec 2024 | 86.25 | 87.95 | 87.95 | 84.00 | 11200 | 0.17% |
| 12 Dec 2024 | 86.10 | 84.30 | 88.00 | 84.30 | 6400 | -0.98% |
| 11 Dec 2024 | 86.95 | 87.00 | 87.00 | 85.00 | 9600 | 0.58% |
| 10 Dec 2024 | 86.45 | 87.50 | 87.50 | 84.30 | 22400 | -1.71% |
| 09 Dec 2024 | 87.95 | 89.30 | 89.90 | 87.90 | 14400 | -1.51% |
| 06 Dec 2024 | 89.30 | 92.00 | 92.00 | 85.05 | 41600 | 3.00% |
| 05 Dec 2024 | 86.70 | 83.50 | 89.80 | 83.00 | 115200 | 3.83% |
| 04 Dec 2024 | 83.50 | 83.80 | 83.85 | 81.50 | 27200 | 0.30% |
| 03 Dec 2024 | 83.25 | 79.40 | 84.00 | 78.35 | 100800 | 4.85% |
| 02 Dec 2024 | 79.40 | 80.95 | 80.95 | 78.00 | 20800 | 3.79% |
| 29 Nov 2024 | 76.50 | 78.10 | 78.10 | 76.50 | 6400 | -1.99% |
| 28 Nov 2024 | 78.05 | 80.00 | 80.00 | 78.05 | 6400 | -1.82% |
| 27 Nov 2024 | 79.50 | 80.45 | 81.00 | 79.00 | 22400 | -1.18% |
| 26 Nov 2024 | 80.45 | 81.00 | 81.00 | 78.10 | 20800 | 2.55% |
| 25 Nov 2024 | 78.45 | 76.15 | 80.00 | 75.90 | 28800 | -1.94% |
| 22 Nov 2024 | 80.00 | 79.95 | 80.00 | 79.95 | 4800 | 2.56% |
| 21 Nov 2024 | 78.00 | 79.95 | 79.95 | 76.15 | 14400 | 1.17% |
| 19 Nov 2024 | 77.10 | 78.05 | 80.00 | 76.30 | 27200 | -1.15% |
| 18 Nov 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 1600 | -0.19% |
| 14 Nov 2024 | 78.15 | 78.15 | 79.00 | 78.15 | 6400 | 0.19% |
| 13 Nov 2024 | 78.00 | 75.00 | 78.50 | 75.00 | 9600 | -0.06% |
| 12 Nov 2024 | 78.05 | 80.50 | 82.00 | 78.05 | 19200 | -3.04% |
| 11 Nov 2024 | 80.50 | 79.00 | 81.00 | 77.20 | 78400 | 1.96% |
| 08 Nov 2024 | 78.95 | 78.75 | 79.50 | 78.00 | 16000 | 2.27% |
| 07 Nov 2024 | 77.20 | 75.00 | 77.30 | 75.00 | 12800 | -1.66% |
| 06 Nov 2024 | 78.50 | 77.30 | 78.90 | 77.00 | 22400 | 1.55% |
| 05 Nov 2024 | 77.30 | 74.70 | 78.00 | 73.35 | 32000 | 4.39% |
| 04 Nov 2024 | 74.05 | 73.80 | 74.05 | 71.25 | 9600 | 0.34% |
| 31 Oct 2024 | 73.80 | 74.05 | 74.05 | 73.55 | 3200 | -0.27% |
| 30 Oct 2024 | 74.00 | 75.05 | 77.10 | 74.00 | 17600 | 0.00% |
| 29 Oct 2024 | 74.00 | 75.00 | 75.00 | 74.00 | 4800 | -0.13% |
| 28 Oct 2024 | 74.10 | 79.00 | 79.00 | 74.10 | 9600 | -1.20% |
| 25 Oct 2024 | 75.00 | 77.00 | 77.00 | 74.00 | 17600 | -2.60% |
| 24 Oct 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 1600 | -4.70% |
| 23 Oct 2024 | 80.80 | 80.80 | 80.80 | 80.80 | 1600 | 2.93% |
| 22 Oct 2024 | 78.50 | 80.00 | 80.00 | 77.00 | 43200 | -1.75% |
| 21 Oct 2024 | 79.90 | 76.50 | 80.10 | 75.00 | 33600 | 4.44% |
| 18 Oct 2024 | 76.50 | 76.00 | 76.50 | 74.50 | 27200 | 0.66% |
| 17 Oct 2024 | 76.00 | 76.05 | 76.05 | 76.00 | 4800 | -0.07% |
| 16 Oct 2024 | 76.05 | 78.00 | 78.00 | 75.30 | 27200 | -2.50% |
| 15 Oct 2024 | 78.00 | 77.15 | 78.50 | 77.00 | 43200 | 1.30% |
| 14 Oct 2024 | 77.00 | 80.00 | 81.50 | 77.00 | 56000 | -3.08% |
| 11 Oct 2024 | 79.45 | 79.05 | 80.80 | 79.05 | 27200 | 0.51% |
| 10 Oct 2024 | 79.05 | 80.95 | 80.95 | 78.75 | 30400 | -0.06% |
| 09 Oct 2024 | 79.10 | 78.95 | 80.00 | 77.80 | 38400 | 7.77% |
| 08 Oct 2024 | 73.40 | 74.00 | 74.00 | 72.00 | 12800 | -2.07% |
| 07 Oct 2024 | 74.95 | 75.00 | 75.70 | 70.00 | 27200 | 5.41% |
| 04 Oct 2024 | 71.10 | 77.15 | 77.50 | 68.00 | 84800 | -10.00% |
| 03 Oct 2024 | 79.00 | 80.00 | 80.00 | 78.10 | 9600 | -1.25% |
| 01 Oct 2024 | 80.00 | 77.00 | 80.70 | 77.00 | 206400 | 0.00% |
| 30 Sep 2024 | 80.00 | 78.00 | 80.00 | 78.00 | 11200 | 1.20% |
| 27 Sep 2024 | 79.05 | 79.00 | 81.50 | 78.00 | 41600 | 4.01% |
| 26 Sep 2024 | 76.00 | 78.00 | 78.00 | 76.00 | 14400 | -2.31% |
| 25 Sep 2024 | 77.80 | 76.40 | 79.00 | 75.00 | 27200 | -0.26% |
| 24 Sep 2024 | 78.00 | 78.00 | 78.00 | 76.10 | 6400 | -2.44% |
| 23 Sep 2024 | 79.95 | 82.00 | 82.00 | 79.05 | 16000 | -1.30% |
| 20 Sep 2024 | 81.00 | 82.00 | 85.00 | 81.00 | 32000 | 0.81% |
| 19 Sep 2024 | 80.35 | 80.60 | 84.00 | 79.05 | 107200 | -1.17% |
| 18 Sep 2024 | 81.30 | 81.50 | 82.80 | 80.05 | 96000 | 2.91% |
| 17 Sep 2024 | 79.00 | 82.90 | 82.90 | 78.50 | 43200 | -1.74% |
| 16 Sep 2024 | 80.40 | 81.00 | 83.70 | 78.90 | 75200 | 0.82% |
| 13 Sep 2024 | 79.75 | 80.35 | 80.45 | 77.00 | 78400 | 1.27% |
| 12 Sep 2024 | 78.75 | 84.00 | 84.80 | 75.00 | 177600 | -2.11% |
| 11 Sep 2024 | 80.45 | 76.20 | 81.80 | 74.75 | 187200 | 7.70% |
| 10 Sep 2024 | 74.70 | 66.55 | 77.00 | 66.55 | 99200 | 13.01% |
| 09 Sep 2024 | 66.10 | 66.80 | 66.80 | 65.10 | 84800 | -1.05% |
| 06 Sep 2024 | 66.80 | 69.80 | 69.80 | 65.25 | 25600 | -1.47% |
| 05 Sep 2024 | 67.80 | 66.40 | 67.80 | 66.00 | 11200 | -0.29% |
| 04 Sep 2024 | 68.00 | 70.20 | 70.20 | 66.40 | 25600 | -0.29% |
| 03 Sep 2024 | 68.20 | 65.65 | 69.15 | 63.50 | 49600 | 5.90% |
| 02 Sep 2024 | 64.40 | 65.65 | 65.90 | 64.15 | 25600 | -1.00% |
| 30 Aug 2024 | 65.05 | 65.65 | 65.65 | 65.05 | 3200 | 0.23% |
| 29 Aug 2024 | 64.90 | 66.65 | 66.65 | 64.90 | 11200 | -3.49% |
| 28 Aug 2024 | 67.25 | 68.30 | 68.35 | 67.25 | 11200 | -1.32% |
| 27 Aug 2024 | 68.15 | 68.00 | 69.00 | 67.50 | 22400 | -1.66% |
| 26 Aug 2024 | 69.30 | 66.50 | 69.65 | 66.50 | 32000 | 1.99% |
| 23 Aug 2024 | 67.95 | 69.25 | 69.25 | 65.00 | 91200 | 2.64% |
| 22 Aug 2024 | 66.20 | 66.50 | 66.55 | 66.00 | 17600 | 0.30% |
| 21 Aug 2024 | 66.00 | 66.50 | 66.50 | 64.60 | 16000 | -0.75% |
| 20 Aug 2024 | 66.50 | 65.00 | 66.70 | 65.00 | 22400 | 0.99% |
| 19 Aug 2024 | 65.85 | 65.20 | 67.45 | 65.20 | 19200 | 1.00% |
| 16 Aug 2024 | 65.20 | 66.90 | 68.00 | 63.45 | 193600 | 2.84% |
| 14 Aug 2024 | 63.40 | 66.00 | 66.00 | 62.80 | 41600 | -3.57% |
| 13 Aug 2024 | 65.75 | 65.85 | 67.75 | 65.50 | 35200 | -3.52% |
| 12 Aug 2024 | 68.15 | 68.05 | 69.25 | 68.05 | 19200 | 0.22% |
| 09 Aug 2024 | 68.00 | 68.15 | 69.25 | 68.00 | 6400 | -1.45% |
| 08 Aug 2024 | 69.00 | 67.35 | 69.55 | 67.35 | 16000 | 2.37% |
| 07 Aug 2024 | 67.40 | 67.90 | 67.90 | 66.35 | 19200 | 1.74% |
| 06 Aug 2024 | 66.25 | 68.00 | 69.50 | 66.00 | 19200 | -1.56% |
| 05 Aug 2024 | 67.30 | 72.30 | 72.65 | 67.00 | 113600 | -10.62% |
| 02 Aug 2024 | 75.30 | 75.10 | 77.40 | 75.00 | 180800 | -0.66% |
| 01 Aug 2024 | 75.80 | 75.00 | 77.00 | 74.20 | 30400 | -0.20% |
| 31 Jul 2024 | 75.95 | 77.00 | 77.00 | 73.00 | 70400 | -0.39% |
| 30 Jul 2024 | 76.25 | 77.00 | 77.00 | 75.00 | 62400 | -2.06% |
| 29 Jul 2024 | 77.85 | 78.60 | 78.60 | 76.25 | 56000 | -0.32% |
| 26 Jul 2024 | 78.10 | 78.70 | 79.80 | 75.65 | 46400 | 1.36% |
| 25 Jul 2024 | 77.05 | 76.35 | 78.35 | 75.75 | 57600 | -1.72% |
| 24 Jul 2024 | 78.40 | 77.05 | 80.50 | 77.05 | 28800 | 2.15% |
| 23 Jul 2024 | 76.75 | 78.55 | 81.00 | 75.00 | 51200 | -3.46% |
| 22 Jul 2024 | 79.50 | 78.00 | 85.50 | 77.00 | 142400 | 4.74% |
| 19 Jul 2024 | 75.90 | 76.00 | 76.00 | 73.00 | 28800 | -1.24% |
| 18 Jul 2024 | 76.85 | 77.00 | 78.00 | 75.20 | 44800 | -1.98% |
| 16 Jul 2024 | 78.40 | 79.10 | 80.00 | 77.55 | 35200 | -1.38% |
| 15 Jul 2024 | 79.50 | 80.50 | 81.00 | 79.05 | 59200 | -0.06% |
| 12 Jul 2024 | 79.55 | 84.00 | 84.00 | 79.20 | 57600 | -3.75% |
| 11 Jul 2024 | 82.65 | 86.90 | 86.90 | 81.00 | 38400 | -0.60% |
| 10 Jul 2024 | 83.15 | 81.00 | 83.15 | 80.70 | 46400 | -0.54% |
| 09 Jul 2024 | 83.60 | 88.00 | 88.00 | 82.00 | 60800 | -2.96% |
| 08 Jul 2024 | 86.15 | 92.45 | 92.80 | 84.80 | 99200 | -2.66% |
| 05 Jul 2024 | 88.50 | 81.40 | 88.50 | 81.10 | 257600 | 4.98% |
| 04 Jul 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 81600 | -4.96% |
| 03 Jul 2024 | 88.70 | 88.70 | 92.00 | 88.70 | 257600 | -4.98% |
