Akshar Spintex Share Price, Historical Data, AKSHAR share price history, Live NSE/BSE, Stock Price Today, and Target, Latest News and Analysis

AKSHAR Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date	Price	Open	High	Low	Volume	Change(%)
19 Dec 2025	0.53	0.53	0.55	0.53	612786	0.00%
18 Dec 2025	0.53	0.54	0.55	0.53	887049	-1.85%
17 Dec 2025	0.54	0.53	0.55	0.53	1215323	1.89%
16 Dec 2025	0.53	0.53	0.54	0.53	445778	0.00%
15 Dec 2025	0.53	0.54	0.55	0.53	976642	0.00%
12 Dec 2025	0.53	0.53	0.55	0.53	935510	0.00%
11 Dec 2025	0.53	0.54	0.54	0.53	620709	0.00%
10 Dec 2025	0.53	0.53	0.55	0.53	1227345	0.00%
09 Dec 2025	0.53	0.53	0.54	0.53	490359	0.00%
08 Dec 2025	0.53	0.54	0.55	0.53	963450	-1.85%
05 Dec 2025	0.54	0.54	0.56	0.54	701404	0.00%
04 Dec 2025	0.54	0.55	0.56	0.54	1025070	-1.82%
03 Dec 2025	0.55	0.56	0.56	0.55	862896	-1.79%
02 Dec 2025	0.56	0.55	0.57	0.55	594207	1.82%
01 Dec 2025	0.55	0.56	0.57	0.55	655711	0.00%
28 Nov 2025	0.55	0.56	0.56	0.55	429997	0.00%
27 Nov 2025	0.55	0.55	0.57	0.55	552413	0.00%
26 Nov 2025	0.55	0.56	0.57	0.55	1336275	0.00%
25 Nov 2025	0.55	0.56	0.56	0.55	1306305	0.00%
24 Nov 2025	0.55	0.55	0.56	0.55	945420	0.00%
21 Nov 2025	0.55	0.55	0.56	0.55	924310	0.00%
20 Nov 2025	0.55	0.56	0.56	0.55	1012088	0.00%
19 Nov 2025	0.55	0.56	0.57	0.55	418351	-1.79%
18 Nov 2025	0.56	0.57	0.57	0.55	439174	0.00%
17 Nov 2025	0.56	0.55	0.57	0.55	1381159	0.00%
14 Nov 2025	0.56	0.55	0.57	0.55	1511516	1.82%
13 Nov 2025	0.55	0.56	0.57	0.55	1396377	0.00%
12 Nov 2025	0.55	0.56	0.58	0.55	1240598	-3.51%
11 Nov 2025	0.57	0.57	0.58	0.57	573277	0.00%
10 Nov 2025	0.57	0.57	0.58	0.57	851297	0.00%
07 Nov 2025	0.57	0.57	0.58	0.57	561522	-1.72%
06 Nov 2025	0.58	0.58	0.59	0.57	857613	-1.69%
04 Nov 2025	0.59	0.58	0.60	0.58	542826	0.00%
03 Nov 2025	0.59	0.60	0.61	0.58	779092	0.00%
31 Oct 2025	0.59	0.59	0.61	0.59	902667	-1.67%
30 Oct 2025	0.60	0.60	0.61	0.59	590261	1.69%
29 Oct 2025	0.59	0.60	0.61	0.59	713559	-1.67%
28 Oct 2025	0.60	0.60	0.61	0.60	789732	0.00%
27 Oct 2025	0.60	0.61	0.63	0.59	806767	-1.64%
24 Oct 2025	0.61	0.63	0.63	0.59	832175	0.00%
23 Oct 2025	0.61	0.59	0.61	0.57	1413207	3.39%
21 Oct 2025	0.59	0.60	0.60	0.59	323189	0.00%
20 Oct 2025	0.59	0.61	0.62	0.58	1246563	-3.28%
17 Oct 2025	0.61	0.64	0.64	0.60	827302	-1.61%
16 Oct 2025	0.62	0.66	0.66	0.62	1374789	-3.13%
15 Oct 2025	0.64	0.65	0.67	0.63	2275646	1.59%
14 Oct 2025	0.63	0.70	0.70	0.63	4319293	-10.00%
13 Oct 2025	0.70	0.75	0.76	0.69	5161924	-4.11%
10 Oct 2025	0.73	0.70	0.76	0.69	9306430	7.35%
09 Oct 2025	0.68	0.63	0.70	0.62	11630718	9.68%
08 Oct 2025	0.62	0.61	0.64	0.61	3685376	1.64%
07 Oct 2025	0.61	0.60	0.62	0.60	2250580	1.67%
06 Oct 2025	0.60	0.60	0.62	0.59	2455610	0.00%
03 Oct 2025	0.60	0.58	0.62	0.58	1738660	1.69%
01 Oct 2025	0.59	0.59	0.60	0.58	2135857	0.00%
30 Sep 2025	0.59	0.58	0.60	0.57	1514511	1.72%
29 Sep 2025	0.58	0.58	0.59	0.56	2573084	1.75%
26 Sep 2025	0.57	0.57	0.60	0.57	3231799	0.00%
25 Sep 2025	0.57	0.58	0.59	0.57	1117516	0.00%
24 Sep 2025	0.57	0.58	0.59	0.57	1547440	0.00%
23 Sep 2025	0.57	0.59	0.59	0.57	1589350	-1.72%
22 Sep 2025	0.58	0.57	0.60	0.56	3834179	3.57%
19 Sep 2025	0.56	0.58	0.58	0.56	1961622	-1.75%
18 Sep 2025	0.57	0.58	0.59	0.56	4402990	0.00%
17 Sep 2025	0.57	0.57	0.59	0.57	2325247	0.00%
16 Sep 2025	0.57	0.55	0.59	0.54	5218223	3.64%
15 Sep 2025	0.55	0.56	0.57	0.55	1410598	-1.79%
12 Sep 2025	0.56	0.56	0.58	0.54	4325495	0.00%
11 Sep 2025	0.56	0.55	0.57	0.54	4898136	1.82%
10 Sep 2025	0.55	0.56	0.57	0.54	3361033	0.00%
09 Sep 2025	0.55	0.57	0.57	0.55	1070193	-1.79%
08 Sep 2025	0.56	0.54	0.58	0.53	2656323	5.66%
05 Sep 2025	0.53	0.55	0.56	0.49	17823464	-3.64%
04 Sep 2025	0.55	0.57	0.58	0.55	5059001	-1.79%
03 Sep 2025	0.56	0.57	0.58	0.56	1430055	0.00%
02 Sep 2025	0.56	0.57	0.58	0.56	1147574	-1.75%
01 Sep 2025	0.57	0.57	0.58	0.56	1501498	0.00%
29 Aug 2025	0.57	0.56	0.60	0.56	2917197	1.79%
28 Aug 2025	0.56	0.58	0.58	0.55	1978578	-1.75%
26 Aug 2025	0.57	0.63	0.65	0.55	8150409	-5.00%
25 Aug 2025	0.60	0.58	0.60	0.54	2928640	9.09%
22 Aug 2025	0.55	0.51	0.56	0.51	8116408	7.84%
21 Aug 2025	0.51	0.51	0.52	0.51	1193399	0.00%
20 Aug 2025	0.51	0.51	0.52	0.51	800954	0.00%
19 Aug 2025	0.51	0.52	0.52	0.51	767296	0.00%
18 Aug 2025	0.51	0.51	0.52	0.50	1254323	2.00%
14 Aug 2025	0.50	0.50	0.51	0.49	1467965	2.04%
13 Aug 2025	0.49	0.52	0.52	0.49	2142444	-3.92%
12 Aug 2025	0.51	0.52	0.53	0.51	1297544	-1.92%
11 Aug 2025	0.52	0.52	0.53	0.52	543247	0.00%
08 Aug 2025	0.52	0.52	0.53	0.51	1588167	0.00%
07 Aug 2025	0.52	0.52	0.53	0.51	1443561	0.00%
06 Aug 2025	0.52	0.53	0.54	0.52	1246519	-1.89%
05 Aug 2025	0.53	0.53	0.54	0.53	699206	0.00%
04 Aug 2025	0.53	0.52	0.54	0.52	1245179	1.92%
01 Aug 2025	0.52	0.54	0.54	0.52	573905	-1.89%
31 Jul 2025	0.53	0.53	0.55	0.53	1223817	0.00%
30 Jul 2025	0.53	0.53	0.54	0.53	619499	0.00%
29 Jul 2025	0.53	0.54	0.54	0.52	1622018	-1.85%
28 Jul 2025	0.54	0.54	0.55	0.53	2220491	0.00%
25 Jul 2025	0.54	0.55	0.56	0.54	1858056	-1.82%
24 Jul 2025	0.55	0.55	0.56	0.55	970493	0.00%
23 Jul 2025	0.55	0.55	0.56	0.55	790774	-1.79%
22 Jul 2025	0.56	0.56	0.57	0.55	876165	1.82%
21 Jul 2025	0.55	0.55	0.57	0.55	989531	-1.79%
18 Jul 2025	0.56	0.57	0.57	0.56	516271	0.00%
17 Jul 2025	0.56	0.57	0.57	0.56	786203	1.82%
16 Jul 2025	0.55	0.56	0.57	0.55	2313272	-1.79%
15 Jul 2025	0.56	0.57	0.57	0.56	1589470	0.00%
14 Jul 2025	0.56	0.56	0.58	0.56	1279955	0.00%
11 Jul 2025	0.56	0.57	0.58	0.56	1057127	-1.75%
10 Jul 2025	0.57	0.56	0.58	0.56	2209777	1.79%
09 Jul 2025	0.56	0.56	0.57	0.56	928709	0.00%
08 Jul 2025	0.56	0.57	0.57	0.56	1045506	0.00%
07 Jul 2025	0.56	0.56	0.57	0.56	853750	0.00%
04 Jul 2025	0.56	0.57	0.58	0.56	1147360	0.00%
03 Jul 2025	0.56	0.58	0.58	0.56	1031536	-1.75%
02 Jul 2025	0.57	0.56	0.58	0.54	1591058	1.79%
01 Jul 2025	0.56	0.55	0.57	0.55	2167218	1.82%
30 Jun 2025	0.55	0.54	0.56	0.54	2089495	1.85%
27 Jun 2025	0.54	0.54	0.56	0.53	2130244	0.00%
26 Jun 2025	0.54	0.56	0.56	0.54	1817754	-1.82%
25 Jun 2025	0.55	0.56	0.57	0.55	1249223	0.00%
24 Jun 2025	0.55	0.57	0.57	0.55	1795702	-1.79%
23 Jun 2025	0.56	0.58	0.58	0.56	885508	-1.75%
20 Jun 2025	0.57	0.57	0.58	0.57	810113	0.00%
19 Jun 2025	0.57	0.59	0.59	0.57	965322	-1.72%
18 Jun 2025	0.58	0.59	0.60	0.58	1255241	0.00%
17 Jun 2025	0.58	0.58	0.59	0.58	1053211	0.00%
16 Jun 2025	0.58	0.58	0.59	0.58	1027308	0.00%
13 Jun 2025	0.58	0.60	0.60	0.58	1226987	-1.69%
12 Jun 2025	0.59	0.59	0.60	0.58	1433183	0.00%
11 Jun 2025	0.59	0.59	0.60	0.59	1058004	0.00%
10 Jun 2025	0.59	0.60	0.61	0.59	905514	-1.67%
09 Jun 2025	0.60	0.60	0.61	0.59	965069	0.00%
06 Jun 2025	0.60	0.59	0.61	0.59	1281867	1.69%
05 Jun 2025	0.59	0.60	0.60	0.58	1278634	0.00%
04 Jun 2025	0.59	0.59	0.60	0.58	1040377	-1.67%
03 Jun 2025	0.60	0.60	0.61	0.59	980298	1.69%
02 Jun 2025	0.59	0.60	0.61	0.59	1124159	-1.67%
30 May 2025	0.60	0.61	0.61	0.59	833576	0.00%
29 May 2025	0.60	0.61	0.61	0.58	929474	0.00%
28 May 2025	0.60	0.61	0.61	0.59	723754	0.00%
27 May 2025	0.60	0.62	0.63	0.59	1464513	-3.23%
26 May 2025	0.62	0.62	0.63	0.61	702064	1.64%
23 May 2025	0.61	0.59	0.62	0.59	1193016	1.67%
22 May 2025	0.60	0.61	0.61	0.59	1147377	-1.64%
21 May 2025	0.61	0.62	0.64	0.60	1427533	-3.17%
20 May 2025	0.63	0.64	0.65	0.63	1331180	0.00%
19 May 2025	0.63	0.62	0.64	0.62	1442169	3.28%
16 May 2025	0.61	0.61	0.62	0.60	1336652	1.67%
15 May 2025	0.60	0.61	0.62	0.60	987836	0.00%
14 May 2025	0.60	0.60	0.61	0.59	1440809	1.69%
13 May 2025	0.59	0.58	0.60	0.57	885352	1.72%
12 May 2025	0.58	0.56	0.58	0.56	634864	3.57%
09 May 2025	0.56	0.54	0.58	0.54	1395552	0.00%
08 May 2025	0.56	0.56	0.57	0.54	886632	1.82%
07 May 2025	0.55	0.53	0.56	0.53	1060109	-1.79%
06 May 2025	0.56	0.57	0.58	0.56	670929	-3.45%
05 May 2025	0.58	0.57	0.59	0.55	1263966	1.75%
02 May 2025	0.57	0.59	0.59	0.57	508446	-1.72%
30 Apr 2025	0.58	0.60	0.60	0.58	600236	-1.69%
29 Apr 2025	0.59	0.58	0.60	0.57	645864	1.72%
28 Apr 2025	0.58	0.61	0.62	0.57	1690996	-4.92%
25 Apr 2025	0.61	0.61	0.64	0.61	840117	-1.61%
24 Apr 2025	0.62	0.64	0.64	0.62	1237461	0.00%
23 Apr 2025	0.62	0.62	0.63	0.61	2223536	3.33%
22 Apr 2025	0.60	0.61	0.62	0.60	1312133	-1.64%
21 Apr 2025	0.61	0.62	0.64	0.60	1949731	0.00%
17 Apr 2025	0.61	0.61	0.62	0.60	756386	1.67%
16 Apr 2025	0.60	0.60	0.61	0.59	1871382	1.69%
15 Apr 2025	0.59	0.58	0.60	0.56	1457554	0.00%
11 Apr 2025	0.59	0.58	0.59	0.56	1318753	3.51%
09 Apr 2025	0.57	0.57	0.58	0.56	1012499	1.79%
08 Apr 2025	0.56	0.56	0.56	0.55	751732	3.70%
07 Apr 2025	0.54	0.54	0.56	0.54	1691879	-5.26%
04 Apr 2025	0.57	0.58	0.58	0.57	913335	1.79%
03 Apr 2025	0.56	0.56	0.56	0.55	946376	3.70%
02 Apr 2025	0.54	0.54	0.54	0.53	294490	3.85%
01 Apr 2025	0.52	0.52	0.52	0.50	804956	4.00%
28 Mar 2025	0.50	0.51	0.53	0.50	1949484	-1.96%
27 Mar 2025	0.51	0.53	0.53	0.51	2495025	-1.92%
26 Mar 2025	0.52	0.56	0.56	0.52	5446339	-5.45%
25 Mar 2025	0.55	0.58	0.58	0.55	1925928	-3.51%
24 Mar 2025	0.57	0.60	0.60	0.56	3526021	-3.39%
21 Mar 2025	0.59	0.59	0.60	0.58	1953142	1.72%
20 Mar 2025	0.58	0.57	0.58	0.56	2818835	3.57%
19 Mar 2025	0.56	0.57	0.59	0.56	3592610	-3.45%
18 Mar 2025	0.58	0.57	0.59	0.57	1740560	1.75%
17 Mar 2025	0.57	0.60	0.60	0.57	1320973	-3.39%
13 Mar 2025	0.59	0.59	0.60	0.58	1089638	0.00%
12 Mar 2025	0.59	0.58	0.61	0.58	1202283	0.00%
11 Mar 2025	0.59	0.62	0.62	0.59	938822	-3.28%
10 Mar 2025	0.61	0.63	0.63	0.60	1262387	0.00%
07 Mar 2025	0.61	0.61	0.61	0.60	1417106	3.39%
06 Mar 2025	0.59	0.58	0.59	0.57	766772	3.51%
05 Mar 2025	0.57	0.56	0.57	0.54	1557629	3.64%
04 Mar 2025	0.55	0.55	0.56	0.53	1373410	0.00%
03 Mar 2025	0.55	0.59	0.59	0.55	4533620	-5.17%
28 Feb 2025	0.58	0.61	0.61	0.58	1306990	-3.33%
27 Feb 2025	0.60	0.62	0.64	0.59	2099945	-3.23%
25 Feb 2025	0.62	0.63	0.65	0.62	660728	-1.59%
24 Feb 2025	0.63	0.65	0.65	0.62	777642	-1.56%
21 Feb 2025	0.64	0.63	0.65	0.62	1152626	3.23%
20 Feb 2025	0.62	0.60	0.63	0.59	952174	3.33%
19 Feb 2025	0.60	0.60	0.61	0.56	3608614	1.69%
18 Feb 2025	0.59	0.59	0.63	0.59	5212609	-6.35%
17 Feb 2025	0.63	0.63	0.68	0.62	2598442	-4.55%
14 Feb 2025	0.66	0.69	0.70	0.66	1159675	-1.49%
13 Feb 2025	0.67	0.69	0.69	0.67	854427	-1.47%
12 Feb 2025	0.68	0.69	0.70	0.65	1887398	-1.45%
11 Feb 2025	0.69	0.70	0.71	0.68	1570137	-1.43%
10 Feb 2025	0.70	0.72	0.73	0.70	954877	-1.41%
07 Feb 2025	0.71	0.70	0.72	0.69	2821214	2.90%
06 Feb 2025	0.69	0.70	0.71	0.69	860464	-1.43%
05 Feb 2025	0.70	0.70	0.71	0.69	1232744	1.45%
04 Feb 2025	0.69	0.72	0.72	0.69	1327446	-2.82%
03 Feb 2025	0.71	0.70	0.72	0.69	1102367	1.43%
01 Feb 2025	0.70	0.70	0.71	0.69	1458849	1.45%
31 Jan 2025	0.69	0.68	0.70	0.67	1638786	1.47%
30 Jan 2025	0.68	0.70	0.70	0.68	1804053	-1.45%
29 Jan 2025	0.69	0.71	0.71	0.68	1128202	1.47%
28 Jan 2025	0.68	0.71	0.71	0.67	1473262	-1.45%
27 Jan 2025	0.69	0.72	0.73	0.68	1222288	-2.82%
24 Jan 2025	0.71	0.73	0.74	0.71	1352082	-1.39%
23 Jan 2025	0.72	0.71	0.72	0.70	1318759	4.35%
22 Jan 2025	0.69	0.72	0.74	0.68	1788986	-4.17%
21 Jan 2025	0.72	0.73	0.74	0.71	1404051	0.00%
20 Jan 2025	0.72	0.75	0.75	0.72	1720304	-1.37%
17 Jan 2025	0.73	0.74	0.74	0.71	1531425	1.39%
16 Jan 2025	0.72	0.75	0.75	0.72	1400356	-1.37%
15 Jan 2025	0.73	0.72	0.73	0.72	1490159	4.29%
14 Jan 2025	0.70	0.69	0.70	0.68	1080943	4.48%
13 Jan 2025	0.67	0.71	0.72	0.67	3187185	-5.63%
10 Jan 2025	0.71	0.74	0.74	0.71	1584805	-2.74%
09 Jan 2025	0.73	0.74	0.74	0.72	1152355	0.00%
08 Jan 2025	0.73	0.74	0.74	0.72	1340522	1.39%
07 Jan 2025	0.72	0.75	0.75	0.72	1343292	0.00%
06 Jan 2025	0.72	0.74	0.75	0.72	2152488	-4.00%
03 Jan 2025	0.75	0.76	0.76	0.74	1658131	0.00%
02 Jan 2025	0.75	0.76	0.76	0.74	1858493	0.00%
01 Jan 2025	0.75	0.75	0.76	0.74	1851662	1.35%
31 Dec 2024	0.74	0.75	0.75	0.72	1761080	0.00%
30 Dec 2024	0.74	0.75	0.75	0.73	1549979	0.00%
27 Dec 2024	0.74	0.77	0.77	0.74	3757507	-2.63%
26 Dec 2024	0.76	0.77	0.77	0.75	1747144	0.00%
24 Dec 2024	0.76	0.79	0.79	0.76	1576030	-1.30%
23 Dec 2024	0.77	0.77	0.78	0.75	2849674	2.67%
20 Dec 2024	0.75	0.75	0.78	0.75	2661956	0.00%
19 Dec 2024	0.75	0.76	0.77	0.73	4348465	-2.60%
18 Dec 2024	0.77	0.79	0.80	0.76	6484054	-3.75%
17 Dec 2024	0.80	0.80	0.80	0.78	7195869	3.90%
16 Dec 2024	0.77	0.77	0.77	0.76	851935	4.05%
13 Dec 2024	0.74	0.75	0.75	0.74	2074132	-1.33%
12 Dec 2024	0.75	0.75	0.75	0.75	548725	1.35%
11 Dec 2024	0.74	0.73	0.74	0.73	2508837	1.37%
10 Dec 2024	0.73	0.72	0.73	0.72	3000777	1.39%
09 Dec 2024	0.72	0.72	0.72	0.71	6252404	1.41%
06 Dec 2024	0.71	0.71	0.71	0.71	1844432	1.43%
05 Dec 2024	0.70	0.70	0.70	0.70	578743	1.45%
04 Dec 2024	0.69	0.68	0.69	0.67	3151384	1.47%
03 Dec 2024	0.68	0.68	0.68	0.68	2793021	0.00%
02 Dec 2024	0.68	0.69	0.69	0.68	3432621	-1.45%
29 Nov 2024	0.69	0.70	0.70	0.69	2657180	-1.43%
28 Nov 2024	0.70	0.70	0.70	0.70	1934216	-1.41%
27 Nov 2024	0.71	0.68	0.71	0.68	6989637	1.43%
26 Nov 2024	0.70	0.73	0.73	0.70	4093343	-2.78%
25 Nov 2024	0.72	0.72	0.72	0.72	652956	1.41%
22 Nov 2024	0.71	0.71	0.71	0.71	801569	1.43%
21 Nov 2024	0.70	0.70	0.70	0.70	3199847	1.45%
19 Nov 2024	0.69	0.68	0.69	0.68	2549864	1.47%
18 Nov 2024	0.68	0.69	0.69	0.68	4000214	-2.86%
14 Nov 2024	0.70	0.70	0.70	0.70	4049619	-2.78%
13 Nov 2024	0.72	0.72	0.72	0.72	1920986	-2.70%
12 Nov 2024	0.74	0.73	0.75	0.73	5717460	-1.33%
11 Nov 2024	0.75	0.75	0.75	0.75	2090584	-2.60%
08 Nov 2024	0.77	0.77	0.77	0.77	2204834	-2.53%
07 Nov 2024	0.79	0.83	0.83	0.79	14910310	-5.95%
06 Nov 2024	0.84	0.80	0.85	0.78	15881411	1.20%
05 Nov 2024	0.83	0.84	0.84	0.82	33059491	3.75%
04 Nov 2024	0.80	0.79	0.80	0.78	12066791	3.90%
01 Nov 2024	0.77	0.78	0.78	0.71	19309068	2.67%
31 Oct 2024	0.75	0.69	0.76	0.69	28145550	2.74%
30 Oct 2024	0.73	0.76	0.76	0.73	39035634	-5.19%
29 Oct 2024	0.77	0.86	0.86	0.77	52457805	-6.10%
28 Oct 2024	0.82	0.82	0.91	0.82	26301091	-5.75%
25 Oct 2024	0.87	0.87	0.87	0.87	4209839	-5.43%
24 Oct 2024	0.92	0.92	0.92	0.92	5428938	-5.15%
23 Oct 2024	0.97	0.97	0.98	0.97	54823291	-5.83%
22 Oct 2024	1.03	1.03	1.07	1.03	72881439	-5.50%
21 Oct 2024	1.09	1.09	1.09	1.09	3431408	-5.22%
18 Oct 2024	1.15	1.15	1.15	1.15	3079235	-5.74%
17 Oct 2024	1.22	1.22	1.22	1.22	1932152	-5.43%
16 Oct 2024	1.29	1.29	1.29	1.29	2292351	-5.15%
15 Oct 2024	1.36	1.36	1.36	1.36	1974960	-5.56%
14 Oct 2024	1.44	1.46	1.47	1.44	3993825	-5.26%
11 Oct 2024	1.52	1.53	1.55	1.50	970964	-1.30%
10 Oct 2024	1.54	1.56	1.56	1.45	892617	0.65%
09 Oct 2024	1.53	1.50	1.57	1.49	1624092	0.00%
08 Oct 2024	1.53	1.53	1.57	1.50	2218351	0.00%
07 Oct 2024	1.53	1.61	1.62	1.50	1149527	-3.16%
04 Oct 2024	1.58	1.59	1.61	1.55	866167	0.00%
03 Oct 2024	1.58	1.58	1.61	1.53	1204976	-2.47%
01 Oct 2024	1.62	1.66	1.70	1.57	3907551	-2.41%
30 Sep 2024	1.66	1.68	1.70	1.62	1746515	0.00%
27 Sep 2024	1.66	1.64	1.69	1.62	1782062	3.11%
26 Sep 2024	1.61	1.68	1.69	1.60	1236666	-2.42%
25 Sep 2024	1.65	1.67	1.69	1.64	1276581	1.85%
24 Sep 2024	1.62	1.72	1.72	1.61	1295792	-1.82%
23 Sep 2024	1.65	1.73	1.73	1.65	1488169	-2.94%
20 Sep 2024	1.70	1.67	1.73	1.60	2881447	3.03%
19 Sep 2024	1.65	1.71	1.71	1.60	894164	-2.37%
18 Sep 2024	1.69	1.67	1.71	1.65	1004325	0.60%
17 Sep 2024	1.68	1.73	1.73	1.65	1043790	-0.59%
16 Sep 2024	1.69	1.72	1.75	1.67	819202	-1.17%
13 Sep 2024	1.71	1.72	1.74	1.66	1115991	0.00%
12 Sep 2024	1.71	1.69	1.72	1.66	1212989	2.40%
11 Sep 2024	1.67	1.69	1.70	1.59	2131099	0.00%
10 Sep 2024	1.67	1.75	1.75	1.65	3558279	-4.02%
09 Sep 2024	1.74	1.83	1.84	1.69	2034755	-2.25%
06 Sep 2024	1.78	1.85	1.85	1.72	1603240	-1.11%
05 Sep 2024	1.80	1.78	1.84	1.78	1362695	1.12%
04 Sep 2024	1.78	1.80	1.90	1.75	6320461	-3.78%
03 Sep 2024	1.85	1.93	1.95	1.84	5288675	-4.64%
02 Sep 2024	1.94	2.09	2.09	1.94	4107486	-5.37%
30 Aug 2024	2.05	2.03	2.10	2.02	5589167	2.50%
29 Aug 2024	2.00	1.95	2.01	1.87	6280597	3.63%
28 Aug 2024	1.93	1.89	1.93	1.80	10809480	4.89%
27 Aug 2024	1.84	1.84	1.84	1.84	1226287	4.55%
26 Aug 2024	1.76	1.76	1.76	1.76	683032	10.00%
23 Aug 2024	1.60	1.58	1.60	1.58	710080	9.59%
22 Aug 2024	1.46	1.48	1.50	1.42	3934307	-1.35%
21 Aug 2024	1.48	1.58	1.58	1.41	7414609	-1.33%
20 Aug 2024	1.50	1.41	1.50	1.39	7582482	9.49%
19 Aug 2024	1.37	1.36	1.38	1.33	5307164	4.58%
16 Aug 2024	1.31	1.32	1.32	1.28	4079241	1.55%
14 Aug 2024	1.29	1.34	1.34	1.28	2787487	-2.27%
13 Aug 2024	1.32	1.34	1.34	1.29	3043935	0.00%
12 Aug 2024	1.32	1.46	1.52	1.28	38367309	-7.04%
09 Aug 2024	1.42	1.44	1.46	1.38	11832904	-1.39%
08 Aug 2024	1.44	1.62	1.77	1.44	95694436	-10.56%
07 Aug 2024	1.61	1.61	1.63	1.59	905156	3.21%
06 Aug 2024	1.56	1.58	1.60	1.56	882103	1.30%
05 Aug 2024	1.54	1.54	1.58	1.53	1399100	-3.75%
02 Aug 2024	1.60	1.62	1.64	1.59	1076190	-1.84%
01 Aug 2024	1.63	1.66	1.66	1.61	1293719	1.24%
31 Jul 2024	1.61	1.62	1.65	1.60	2278700	-4.17%
30 Jul 2024	1.68	1.78	1.79	1.67	2846955	-4.55%
29 Jul 2024	1.76	1.77	1.78	1.74	3293248	3.53%
26 Jul 2024	1.70	1.69	1.70	1.66	1594948	4.94%
25 Jul 2024	1.62	1.59	1.62	1.52	3486074	4.52%
24 Jul 2024	1.55	1.55	1.55	1.55	510380	4.73%
23 Jul 2024	1.48	1.44	1.48	1.41	810468	4.96%
22 Jul 2024	1.41	1.48	1.49	1.40	4304996	-3.42%
19 Jul 2024	1.46	1.46	1.53	1.45	6230113	-4.58%
18 Jul 2024	1.53	1.62	1.62	1.53	5219694	-5.56%
16 Jul 2024	1.62	1.64	1.64	1.61	1030670	0.00%
15 Jul 2024	1.62	1.66	1.66	1.61	1705925	-1.22%
12 Jul 2024	1.64	1.70	1.71	1.64	1955532	-3.53%
11 Jul 2024	1.70	1.72	1.72	1.68	1362139	0.00%
10 Jul 2024	1.70	1.73	1.73	1.70	1189136	-1.16%
09 Jul 2024	1.72	1.71	1.73	1.70	1059430	0.58%
08 Jul 2024	1.71	1.76	1.76	1.70	1845347	0.59%
05 Jul 2024	1.70	1.70	1.73	1.70	736469	0.00%
04 Jul 2024	1.70	1.75	1.75	1.70	1191060	-1.16%
03 Jul 2024	1.72	1.74	1.74	1.71	815920	0.00%
02 Jul 2024	1.72	1.76	1.76	1.71	585113	-1.15%
01 Jul 2024	1.74	1.77	1.77	1.70	827861	0.58%
28 Jun 2024	1.73	1.70	1.75	1.69	1046989	2.37%
27 Jun 2024	1.69	1.72	1.72	1.68	772235	0.00%
26 Jun 2024	1.69	1.70	1.74	1.69	694476	-1.74%
25 Jun 2024	1.72	1.74	1.75	1.70	698719	0.00%
24 Jun 2024	1.72	1.73	1.74	1.69	1002635	-1.15%
21 Jun 2024	1.74	1.72	1.75	1.72	737920	1.16%
20 Jun 2024	1.72	1.72	1.75	1.70	700646	1.18%
19 Jun 2024	1.70	1.72	1.73	1.69	743542	-1.16%
18 Jun 2024	1.72	1.76	1.76	1.68	1125883	-1.15%
14 Jun 2024	1.74	1.78	1.78	1.72	790436	0.00%
13 Jun 2024	1.74	1.75	1.76	1.72	771172	0.00%
12 Jun 2024	1.74	1.77	1.77	1.72	753079	-0.57%
11 Jun 2024	1.75	1.74	1.77	1.71	905365	1.74%
10 Jun 2024	1.72	1.76	1.76	1.70	655575	-2.27%
07 Jun 2024	1.76	1.76	1.76	1.69	600346	2.33%
06 Jun 2024	1.72	1.69	1.72	1.66	654180	3.61%
05 Jun 2024	1.66	1.76	1.76	1.66	1014622	-3.49%
04 Jun 2024	1.72	1.82	1.82	1.72	1144256	-3.91%
03 Jun 2024	1.79	1.79	1.85	1.79	1715582	0.00%
31 May 2024	1.79	1.76	1.79	1.72	2042507	4.07%
30 May 2024	1.72	1.69	1.72	1.62	1138130	3.61%
29 May 2024	1.66	1.72	1.72	1.66	617247	-3.49%
28 May 2024	1.72	1.69	1.72	1.66	642523	1.78%
27 May 2024	1.69	1.76	1.76	1.69	1327960	-3.98%
24 May 2024	1.76	1.82	1.82	1.76	1120002	-1.68%
23 May 2024	1.79	1.76	1.82	1.76	1389415	1.70%
22 May 2024	1.76	1.72	1.76	1.69	2369966	4.14%
21 May 2024	1.69	1.72	1.72	1.66	884528	0.00%
18 May 2024	1.69	1.66	1.69	1.62	306636	4.32%
17 May 2024	1.62	1.72	1.72	1.62	851070	-4.14%
16 May 2024	1.69	1.76	1.76	1.66	972093	-1.74%
15 May 2024	1.72	1.72	1.72	1.69	1091224	3.61%
14 May 2024	1.66	1.62	1.66	1.59	871077	4.40%
13 May 2024	1.59	1.49	1.59	1.49	1100628	4.61%
10 May 2024	1.52	1.52	1.56	1.52	217878	0.00%
09 May 2024	1.52	1.56	1.56	1.52	187146	-2.56%
08 May 2024	1.56	1.56	1.56	1.56	324998	-1.89%
07 May 2024	1.59	1.59	1.59	1.59	412316	-1.85%
06 May 2024	1.62	1.66	1.66	1.62	178267	-2.41%
03 May 2024	1.66	1.69	1.69	1.66	621655	0.00%
02 May 2024	1.66	1.66	1.66	1.66	304648	2.47%
30 Apr 2024	1.62	1.62	1.62	1.62	172436	1.89%
29 Apr 2024	1.59	1.59	1.59	1.59	164511	1.92%
26 Apr 2024	1.56	1.56	1.56	1.56	172880	2.63%
25 Apr 2024	1.52	1.52	1.52	1.52	464559	0.00%
24 Apr 2024	1.52	1.56	1.56	1.52	457999	-2.56%
23 Apr 2024	1.56	1.59	1.59	1.56	386853	-1.89%
22 Apr 2024	1.59	1.59	1.59	1.59	237527	0.00%
19 Apr 2024	1.59	1.56	1.59	1.56	263759	0.00%
18 Apr 2024	1.59	1.59	1.59	1.59	497441	-1.85%
16 Apr 2024	1.62	1.66	1.66	1.62	209393	-2.41%
15 Apr 2024	1.66	1.66	1.66	1.66	1135522	-1.78%
12 Apr 2024	1.69	1.72	1.72	1.69	414147	-1.74%
10 Apr 2024	1.72	1.72	1.72	1.72	334552	-2.27%
09 Apr 2024	1.76	1.76	1.76	1.76	301761	-1.68%
08 Apr 2024	1.79	1.79	1.79	1.79	668042	-1.65%
05 Apr 2024	1.82	1.82	1.82	1.76	1637158	3.41%
04 Apr 2024	1.76	1.76	1.76	1.76	179333	4.14%
03 Apr 2024	1.69	1.69	1.69	1.69	625025	4.32%
02 Apr 2024	1.62	1.62	1.62	1.56	2834046	3.85%
01 Apr 2024	1.56	1.46	1.56	1.42	4568740	4.70%
28 Mar 2024	1.49	1.52	1.56	1.49	1994421	-4.49%
27 Mar 2024	1.56	1.56	1.62	1.56	2422658	-3.70%
26 Mar 2024	1.62	1.69	1.69	1.62	3097593	-4.14%
22 Mar 2024	1.69	1.72	1.72	1.66	3704527	-1.74%
21 Mar 2024	1.72	1.82	1.82	1.72	4263641	-3.91%
20 Mar 2024	1.79	1.79	1.82	1.76	7147478	0.00%
19 Mar 2024	1.79	1.89	1.95	1.79	4369382	-5.29%
18 Mar 2024	1.89	1.95	2.02	1.85	3893705	-3.08%
15 Mar 2024	1.95	1.99	1.99	1.89	2505443	-2.01%
14 Mar 2024	1.99	1.89	2.09	1.89	3524547	0.00%
13 Mar 2024	1.99	2.05	2.05	1.99	1097707	-4.78%
12 Mar 2024	2.09	2.19	2.19	2.09	1656809	-4.57%
11 Mar 2024	2.19	2.29	2.29	2.15	3237350	-2.67%
07 Mar 2024	2.25	2.19	2.25	2.12	1398976	4.65%
06 Mar 2024	2.15	2.29	2.29	2.12	2408586	-3.15%
05 Mar 2024	2.22	2.29	2.35	2.19	3362314	-1.33%
04 Mar 2024	2.25	2.32	2.35	2.25	814786	-3.02%
02 Mar 2024	2.32	2.32	2.35	2.29	385731	1.31%
01 Mar 2024	2.29	2.22	2.32	2.22	1605317	3.15%
29 Feb 2024	2.22	2.25	2.29	2.19	1625480	-3.06%
28 Feb 2024	2.29	2.32	2.35	2.25	1447975	-2.55%
27 Feb 2024	2.35	2.35	2.42	2.25	2553566	0.00%
26 Feb 2024	2.35	2.42	2.45	2.32	1669637	-2.89%
23 Feb 2024	2.42	2.35	2.42	2.35	1386000	1.68%
22 Feb 2024	2.38	2.48	2.48	2.35	2870803	-2.86%
21 Feb 2024	2.45	2.48	2.52	2.42	2362276	0.00%
20 Feb 2024	2.45	2.48	2.48	2.42	1833855	-1.21%
19 Feb 2024	2.48	2.68	2.68	2.45	4602236	-3.88%
16 Feb 2024	2.58	2.55	2.58	2.55	4388409	4.03%
15 Feb 2024	2.48	2.48	2.48	2.45	6364778	4.64%
14 Feb 2024	2.37	2.29	2.37	2.24	2862485	4.87%
13 Feb 2024	2.26	2.40	2.43	2.24	7320119	-3.83%
12 Feb 2024	2.35	2.37	2.46	2.24	6659943	0.00%
09 Feb 2024	2.35	2.43	2.43	2.29	5515047	-2.08%
08 Feb 2024	2.40	2.54	2.54	2.40	6540232	-4.38%
07 Feb 2024	2.51	2.57	2.59	2.46	8222309	-2.33%
06 Feb 2024	2.57	2.59	2.59	2.43	7346559	1.18%
05 Feb 2024	2.54	2.65	2.68	2.51	5945568	-3.05%
02 Feb 2024	2.62	2.73	2.79	2.57	7427243	-2.96%
01 Feb 2024	2.70	2.84	2.87	2.68	2794791	-3.23%
31 Jan 2024	2.79	2.81	2.81	2.70	4068300	3.33%
30 Jan 2024	2.70	2.68	2.73	2.62	3251051	1.89%
29 Jan 2024	2.65	2.68	2.68	2.48	3247083	3.11%
25 Jan 2024	2.57	2.57	2.59	2.51	2033491	0.00%
24 Jan 2024	2.57	2.62	2.65	2.48	2516315	0.00%
23 Jan 2024	2.57	2.57	2.68	2.57	2494348	0.00%
20 Jan 2024	2.57	2.57	2.62	2.54	2356925	0.00%
19 Jan 2024	2.57	2.59	2.62	2.54	1692010	0.00%
18 Jan 2024	2.57	2.59	2.65	2.51	2950120	-1.91%
17 Jan 2024	2.62	2.59	2.65	2.51	2786838	0.00%
16 Jan 2024	2.62	2.76	2.79	2.62	5580810	-4.03%
15 Jan 2024	2.73	2.68	2.76	2.65	7121773	3.02%
12 Jan 2024	2.65	2.65	2.65	2.59	7292142	4.33%
11 Jan 2024	2.54	2.43	2.54	2.32	5210372	4.53%
10 Jan 2024	2.43	2.46	2.48	2.43	3339906	-4.33%
09 Jan 2024	2.54	2.73	2.73	2.54	9627565	-4.15%
08 Jan 2024	2.65	2.62	2.65	2.59	10820710	4.33%
05 Jan 2024	2.54	2.54	2.54	2.46	16689775	4.53%
04 Jan 2024	2.43	2.43	2.43	2.43	9254651	4.74%
03 Jan 2024	2.32	2.13	2.32	2.13	12548771	4.98%
02 Jan 2024	2.21	2.21	2.21	2.21	4104967	-4.74%
01 Jan 2024	2.32	2.37	2.37	2.32	7121145	-4.53%
29 Dec 2023	2.43	2.51	2.65	2.43	57823245	-4.33%
28 Dec 2023	2.54	2.68	2.68	2.54	20201486	-5.22%
27 Dec 2023	2.68	2.73	2.79	2.68	29135173	-4.63%
26 Dec 2023	2.81	3.09	3.20	2.81	45343064	-9.94%
22 Dec 2023	3.12	2.90	3.28	2.84	14062967	3.65%
21 Dec 2023	3.01	3.31	3.31	3.01	21601866	-9.88%
20 Dec 2023	3.34	3.70	3.75	3.34	135557938	-9.73%
19 Dec 2023	3.70	4.11	4.17	3.70	30217968	-9.98%
18 Dec 2023	4.11	3.84	4.11	3.64	25002173	9.60%
15 Dec 2023	3.75	3.73	3.89	3.70	4281787	1.35%
14 Dec 2023	3.70	3.73	3.78	3.67	1079026	-0.80%
13 Dec 2023	3.73	3.78	3.78	3.67	1500794	-0.53%
12 Dec 2023	3.75	3.75	3.78	3.70	1116222	1.35%
11 Dec 2023	3.70	3.62	3.81	3.59	3445355	0.00%
08 Dec 2023	3.70	3.95	4.03	3.50	19862854	-4.15%
07 Dec 2023	3.86	3.59	3.95	3.45	5154042	7.52%
06 Dec 2023	3.59	3.73	3.95	3.59	7552140	-5.03%
05 Dec 2023	3.78	4.00	4.03	3.78	9520604	-4.79%
04 Dec 2023	3.97	4.31	4.36	3.97	16797722	-4.80%
01 Dec 2023	4.17	4.14	4.17	4.03	5159967	5.04%
30 Nov 2023	3.97	3.78	3.97	3.78	4680717	4.20%
29 Nov 2023	3.81	4.11	4.19	3.81	13444928	-4.75%
28 Nov 2023	4.00	3.95	4.14	3.86	5882032	1.27%
24 Nov 2023	3.95	4.28	4.33	3.95	10117536	-4.59%
23 Nov 2023	4.14	4.25	4.25	3.89	14958504	1.97%
22 Nov 2023	4.06	4.06	4.06	4.03	12157882	5.18%
21 Nov 2023	3.86	3.86	3.86	3.84	1176764	4.32%
20 Nov 2023	3.70	3.70	3.70	3.67	493042	4.82%
17 Nov 2023	3.53	3.37	3.53	3.31	1774640	4.75%
16 Nov 2023	3.37	3.53	3.70	3.37	2835503	-4.53%
15 Nov 2023	3.53	3.53	3.62	3.48	661663	1.44%
13 Nov 2023	3.48	3.53	3.53	3.42	213137	0.87%
12 Nov 2023	3.45	3.59	3.59	3.42	722154	0.88%
10 Nov 2023	3.42	3.70	3.70	3.42	1374390	-4.74%
09 Nov 2023	3.59	3.59	3.59	3.39	767966	4.97%
08 Nov 2023	3.42	3.64	3.64	3.42	4093176	-4.74%
07 Nov 2023	3.59	3.92	3.95	3.59	16519306	-5.03%
06 Nov 2023	3.78	3.64	3.78	3.64	2330003	4.42%
03 Nov 2023	3.62	3.75	3.75	3.48	90150	0.84%
02 Nov 2023	3.59	3.86	3.86	3.59	81911	-5.03%
01 Nov 2023	3.78	4.08	4.08	3.78	80765	-4.79%
31 Oct 2023	3.97	3.97	4.08	3.95	32362	0.51%
30 Oct 2023	3.95	3.92	4.08	3.92	51764	0.77%
27 Oct 2023	3.92	3.92	4.03	3.89	30115	0.00%
26 Oct 2023	3.92	4.00	4.00	3.92	57625	-0.76%
25 Oct 2023	3.95	4.08	4.08	3.95	96315	0.77%
23 Oct 2023	3.92	4.11	4.11	3.81	64312	0.00%
20 Oct 2023	3.92	3.95	3.97	3.89	148988	-0.76%
19 Oct 2023	3.95	3.89	3.95	3.89	83603	4.50%
18 Oct 2023	3.78	3.95	3.95	3.73	120683	-2.83%
17 Oct 2023	3.89	3.92	3.92	3.86	425269	3.73%
16 Oct 2023	3.75	3.75	3.75	3.53	31283	4.46%
13 Oct 2023	3.59	3.48	3.73	3.45	84829	0.84%
12 Oct 2023	3.56	3.75	3.75	3.48	130331	-2.20%
11 Oct 2023	3.64	3.45	3.64	3.45	643378	4.60%
10 Oct 2023	3.48	3.53	3.53	3.42	459019	1.75%
09 Oct 2023	3.42	3.39	3.56	3.37	960612	-2.29%
06 Oct 2023	3.50	3.59	3.59	3.37	19811	1.45%
05 Oct 2023	3.45	3.50	3.50	3.37	11352	1.77%
04 Oct 2023	3.39	3.50	3.53	3.37	17519	-2.59%
03 Oct 2023	3.48	3.53	3.64	3.39	33339	-1.42%
29 Sep 2023	3.53	3.62	3.62	3.48	22625	0.00%
28 Sep 2023	3.53	3.64	3.64	3.48	19436	0.00%
27 Sep 2023	3.53	3.67	3.67	3.50	47161	-3.02%
26 Sep 2023	3.64	3.89	3.89	3.64	117359	-5.21%
25 Sep 2023	3.84	3.97	4.00	3.84	33839	-2.78%
22 Sep 2023	3.95	4.00	4.17	3.84	29977	-1.25%
21 Sep 2023	4.00	4.06	4.19	3.84	43677	-0.74%
20 Sep 2023	4.03	4.19	4.19	3.97	15505	-1.95%
18 Sep 2023	4.11	4.25	4.25	4.03	63440	1.23%
15 Sep 2023	4.06	4.14	4.14	4.00	19496	0.00%
14 Sep 2023	4.06	4.14	4.14	3.86	40735	2.27%
13 Sep 2023	3.97	3.89	4.06	3.70	14632	2.85%
12 Sep 2023	3.86	4.11	4.11	3.84	56114	-4.22%
11 Sep 2023	4.03	4.22	4.22	4.03	77789	-4.50%
08 Sep 2023	4.22	4.33	4.33	4.14	13100	1.93%
07 Sep 2023	4.14	4.36	4.36	4.08	10987	-2.59%
06 Sep 2023	4.25	4.19	4.25	4.08	23648	1.43%
05 Sep 2023	4.19	4.08	4.22	4.08	40164	3.97%
04 Sep 2023	4.03	4.06	4.14	4.00	34949	-2.66%
01 Sep 2023	4.14	4.17	4.28	4.03	11829	-0.72%
31 Aug 2023	4.17	4.31	4.31	4.03	23497	0.72%
30 Aug 2023	4.14	4.39	4.39	4.08	18652	-1.90%
29 Aug 2023	4.22	4.14	4.33	4.03	17942	1.93%
28 Aug 2023	4.14	4.28	4.28	4.11	96291	-3.27%
25 Aug 2023	4.28	4.31	4.42	4.11	218446	-0.70%
24 Aug 2023	4.31	4.42	4.42	4.25	42657	1.41%
23 Aug 2023	4.25	4.33	4.33	4.06	56812	0.00%
22 Aug 2023	4.25	4.14	4.31	4.00	53147	1.92%
21 Aug 2023	4.17	4.33	4.33	4.00	54809	-0.48%
18 Aug 2023	4.19	4.03	4.25	3.97	27684	1.21%
17 Aug 2023	4.14	4.28	4.28	3.97	17343	1.47%
16 Aug 2023	4.08	4.08	4.14	3.97	33825	0.00%
14 Aug 2023	4.08	3.89	4.17	3.89	29041	1.24%
11 Aug 2023	4.03	4.03	4.08	4.00	97412	3.60%
10 Aug 2023	3.89	4.19	4.22	3.86	151722	-3.47%
09 Aug 2023	4.03	3.86	4.06	3.78	67662	4.40%
08 Aug 2023	3.86	4.06	4.06	3.75	77002	-2.28%
07 Aug 2023	3.95	4.08	4.08	3.73	14649	1.54%
04 Aug 2023	3.89	4.06	4.06	3.75	38382	-1.52%
03 Aug 2023	3.95	4.25	4.25	3.95	72230	-4.59%
02 Aug 2023	4.14	4.42	4.42	4.11	65073	-3.94%
01 Aug 2023	4.31	4.61	4.69	4.25	170235	-3.58%
31 Jul 2023	4.47	4.44	4.47	4.44	141707	4.68%
28 Jul 2023	4.27	4.28	4.31	4.06	54042	4.15%
27 Jul 2023	4.10	4.25	4.25	4.00	50717	0.49%
26 Jul 2023	4.08	4.22	4.22	4.06	5363	0.99%
25 Jul 2023	4.04	4.12	4.12	3.86	18360	2.28%
24 Jul 2023	3.95	4.13	4.17	3.89	20045	-0.50%
21 Jul 2023	3.97	4.03	4.06	3.92	64002	2.06%
20 Jul 2023	3.89	3.91	3.91	3.75	47990	1.30%
19 Jul 2023	3.84	4.02	4.02	3.75	2822	-0.52%
18 Jul 2023	3.86	3.96	4.03	3.76	6171	-0.26%
17 Jul 2023	3.87	4.00	4.00	3.84	73714	0.78%
14 Jul 2023	3.84	4.08	4.08	3.76	1522	-1.54%
13 Jul 2023	3.90	3.92	3.92	3.81	1712	1.04%
12 Jul 2023	3.86	3.86	3.91	3.86	2669	0.00%
11 Jul 2023	3.86	3.81	3.91	3.81	13963	1.31%
10 Jul 2023	3.81	3.94	3.94	3.81	3688	1.33%
07 Jul 2023	3.76	3.83	3.83	3.73	24237	0.80%
06 Jul 2023	3.73	3.65	3.75	3.59	5142	1.91%
05 Jul 2023	3.66	3.70	3.70	3.59	2046	-1.61%
04 Jul 2023	3.72	3.54	3.73	3.53	20435	3.62%
03 Jul 2023	3.59	3.60	3.67	3.46	5918	-0.28%
30 Jun 2023	3.60	3.57	3.63	3.39	10508	0.84%
28 Jun 2023	3.57	3.58	3.59	3.41	23146	-0.28%
27 Jun 2023	3.58	3.45	3.62	3.38	16106	3.77%
26 Jun 2023	3.45	3.66	3.67	3.40	4937	-3.09%
23 Jun 2023	3.56	3.51	3.59	3.31	6698	4.09%
22 Jun 2023	3.42	3.31	3.45	3.22	4502	3.01%
21 Jun 2023	3.32	3.26	3.37	3.10	9076	2.47%
20 Jun 2023	3.24	3.52	3.52	3.19	7271	-3.57%
19 Jun 2023	3.36	3.53	3.53	3.35	4030	-4.82%
16 Jun 2023	3.53	3.73	3.74	3.40	5220	-1.40%
15 Jun 2023	3.58	3.60	3.69	3.44	885	-0.28%
14 Jun 2023	3.59	3.93	3.93	3.57	1883	-4.27%
13 Jun 2023	3.75	3.67	3.75	3.67	381	2.18%
12 Jun 2023	3.67	3.69	3.69	3.60	579	-0.54%
09 Jun 2023	3.69	3.70	3.81	3.54	2223	-0.27%
08 Jun 2023	3.70	3.59	3.81	3.59	47540	-1.07%
07 Jun 2023	3.74	3.78	3.86	3.67	51689	-1.06%
06 Jun 2023	3.78	3.98	3.98	3.75	3245	-2.58%
05 Jun 2023	3.88	3.81	3.99	3.76	74358	1.04%
02 Jun 2023	3.84	3.97	3.98	3.65	77773	1.05%
01 Jun 2023	3.80	3.72	3.81	3.59	41896	2.98%
31 May 2023	3.69	3.78	3.90	3.68	2800	-3.40%
30 May 2023	3.82	3.86	3.86	3.73	1980	-1.04%
29 May 2023	3.86	3.86	3.98	3.67	7314	1.85%
26 May 2023	3.79	3.68	3.86	3.68	7900	2.99%
25 May 2023	3.68	3.54	3.76	3.54	6454	0.55%
24 May 2023	3.66	3.77	3.77	3.55	3232	0.27%
23 May 2023	3.65	3.59	3.84	3.59	1889	-2.93%
22 May 2023	3.76	3.92	3.92	3.75	1459	0.27%
19 May 2023	3.75	3.83	3.83	3.66	969	-2.09%
18 May 2023	3.83	3.93	3.93	3.67	12783	0.52%
17 May 2023	3.81	3.66	3.83	3.66	27726	-0.52%
16 May 2023	3.83	3.82	3.84	3.81	77837	0.00%
15 May 2023	3.83	3.83	3.84	3.70	47075	0.00%
12 May 2023	3.83	3.81	3.83	3.75	111521	0.00%
11 May 2023	3.83	3.72	3.83	3.72	126326	0.26%
10 May 2023	3.82	3.61	3.82	3.61	21672	1.87%
09 May 2023	3.75	3.81	3.81	3.70	467	-2.34%
08 May 2023	3.84	3.84	3.86	3.70	59333	0.00%
05 May 2023	3.84	3.81	3.86	3.81	58649	-4.24%
04 May 2023	4.01	3.81	4.02	3.80	71957	4.70%
03 May 2023	3.83	3.85	3.96	3.70	35475	-0.52%
02 May 2023	3.85	3.86	3.86	3.59	32881	2.67%
28 Apr 2023	3.75	3.68	3.93	3.67	27894	0.00%
27 Apr 2023	3.75	3.64	3.75	3.64	66335	1.63%
26 Apr 2023	3.69	3.59	3.70	3.59	50505	3.36%
25 Apr 2023	3.57	3.68	3.85	3.54	46193	-2.99%
24 Apr 2023	3.68	3.61	3.98	3.61	82287	-2.90%
21 Apr 2023	3.79	3.56	3.80	3.56	28455	4.70%
20 Apr 2023	3.62	3.53	3.62	3.53	18525	4.93%
19 Apr 2023	3.45	3.30	3.46	3.30	26713	4.55%
18 Apr 2023	3.30	3.26	3.36	3.20	22200	2.17%
17 Apr 2023	3.23	3.22	3.31	3.22	8413	-1.82%
13 Apr 2023	3.29	3.23	3.29	3.23	30920	1.86%
12 Apr 2023	3.23	3.28	3.28	3.23	2064	-1.52%
11 Apr 2023	3.28	3.18	3.31	3.18	6976	1.23%
10 Apr 2023	3.24	3.24	3.24	3.24	2964	-2.11%
06 Apr 2023	3.31	3.37	3.37	3.30	30626	-1.49%
05 Apr 2023	3.36	3.38	3.38	3.36	113	-0.59%
03 Apr 2023	3.38	3.37	3.39	3.30	48325	0.30%
31 Mar 2023	3.37	3.37	3.37	3.31	36608	0.00%
29 Mar 2023	3.37	3.30	3.42	3.30	33395	0.30%
28 Mar 2023	3.36	3.33	3.36	3.33	19220	0.60%
27 Mar 2023	3.34	3.31	3.38	3.30	16131	0.91%
24 Mar 2023	3.31	3.34	3.39	3.27	18683	-0.90%
23 Mar 2023	3.34	3.35	3.37	3.29	20336	-0.30%
22 Mar 2023	3.35	3.35	3.37	3.35	33192	-1.76%
21 Mar 2023	3.41	3.31	3.42	3.31	3356	0.89%
20 Mar 2023	3.38	3.34	3.47	3.34	10208	-0.88%
17 Mar 2023	3.41	3.41	3.41	3.41	74	-2.01%
16 Mar 2023	3.48	3.55	3.55	3.48	234	-1.97%
15 Mar 2023	3.55	3.55	3.55	3.55	72	-1.93%
14 Mar 2023	3.62	3.62	3.62	3.62	12	-1.90%
13 Mar 2023	3.69	3.76	3.76	3.69	1459	-1.86%
10 Mar 2023	3.76	3.86	3.86	3.71	18904	-0.79%
09 Mar 2023	3.79	3.73	3.87	3.73	10052	-0.26%
08 Mar 2023	3.80	3.80	3.80	3.80	302	-2.06%
06 Mar 2023	3.88	3.88	3.88	3.88	660	-1.77%
03 Mar 2023	3.95	3.95	3.95	3.95	63	-1.99%
02 Mar 2023	4.03	4.03	4.03	4.03	61	-2.18%
01 Mar 2023	4.12	4.12	4.12	4.12	7	-1.90%
28 Feb 2023	4.20	4.20	4.20	4.20	176	-2.10%
27 Feb 2023	4.29	4.42	4.44	4.29	24279	-1.83%
24 Feb 2023	4.37	4.36	4.37	4.36	19118	1.86%
23 Feb 2023	4.29	4.25	4.29	4.25	10999	1.90%
22 Feb 2023	4.21	4.19	4.21	4.05	55356	1.94%
21 Feb 2023	4.13	4.07	4.15	3.99	59921	1.47%
20 Feb 2023	4.07	3.94	4.10	3.94	84039	1.24%
17 Feb 2023	4.02	4.02	4.02	4.02	2	-1.95%
16 Feb 2023	4.10	4.26	4.26	4.10	106007	-1.91%
15 Feb 2023	4.18	4.18	4.18	4.18	127511	1.95%
14 Feb 2023	4.10	4.10	4.10	4.10	89104	1.99%
13 Feb 2023	4.02	4.02	4.02	4.02	65372	2.03%
10 Feb 2023	3.94	3.94	3.94	3.94	47332	1.81%
09 Feb 2023	3.87	3.87	3.87	3.86	49335	2.11%
08 Feb 2023	3.79	3.79	3.79	3.65	81273	1.88%
07 Feb 2023	3.72	3.72	3.72	3.72	50273	1.92%
06 Feb 2023	3.65	3.65	3.65	3.65	75483	1.96%
03 Feb 2023	3.58	3.58	3.58	3.58	39999	1.99%
02 Feb 2023	3.51	3.51	3.51	3.51	66514	2.03%
01 Feb 2023	3.44	3.44	3.44	3.44	35241	1.78%
31 Jan 2023	3.38	3.38	3.38	3.38	39189	2.11%
30 Jan 2023	3.31	3.31	3.31	3.31	40689	1.85%
27 Jan 2023	3.25	3.23	3.25	3.21	87431	2.20%
25 Jan 2023	3.18	3.18	3.18	3.17	46169	1.92%
24 Jan 2023	3.12	3.12	3.12	3.12	27552	1.96%
23 Jan 2023	3.06	3.03	3.06	3.01	57838	1.66%
20 Jan 2023	3.01	2.99	3.01	2.98	38581	2.03%
19 Jan 2023	2.95	2.93	2.95	2.93	50419	2.08%
18 Jan 2023	2.89	2.87	2.89	2.86	86204	1.76%
17 Jan 2023	2.84	2.84	2.84	2.83	130904	2.16%
16 Jan 2023	2.78	2.68	2.78	2.68	270112	1.83%
13 Jan 2023	2.73	2.73	2.73	2.73	107	-1.80%
12 Jan 2023	2.78	2.78	2.78	2.78	1068	-2.11%
11 Jan 2023	2.84	2.84	2.84	2.84	1054	-2.07%
10 Jan 2023	2.90	2.90	2.90	2.90	351	-2.03%
09 Jan 2023	2.96	2.96	2.96	2.96	1996	-1.66%
06 Jan 2023	3.01	3.01	3.01	3.01	170	-1.95%
05 Jan 2023	3.07	3.07	3.07	3.07	261	-2.23%
04 Jan 2023	3.14	3.14	3.14	3.14	313	-1.88%
03 Jan 2023	3.20	3.20	3.20	3.20	1035	-1.84%
02 Jan 2023	3.26	3.26	3.26	3.26	1656	-2.10%
30 Dec 2022	3.33	3.33	3.33	3.33	4769	-1.77%
29 Dec 2022	3.39	3.39	3.39	3.39	8154	-2.02%
28 Dec 2022	3.46	3.46	3.46	3.46	84	-1.98%
27 Dec 2022	3.53	3.53	3.53	3.53	908	-1.94%
26 Dec 2022	3.60	3.60	3.60	3.60	641	-2.17%
23 Dec 2022	3.68	3.68	3.68	3.68	143	-1.87%
22 Dec 2022	3.75	3.75	3.75	3.75	112	-2.09%
21 Dec 2022	3.83	3.83	3.83	3.83	290	-1.79%
20 Dec 2022	3.90	3.90	3.90	3.90	409	-2.01%
19 Dec 2022	3.98	3.98	3.98	3.98	286	-1.97%
16 Dec 2022	4.06	4.06	4.06	4.06	2584	-1.93%
15 Dec 2022	4.14	4.14	4.14	4.14	9278	-5.05%
14 Dec 2022	4.36	4.36	4.36	4.36	531100	4.81%
13 Dec 2022	4.16	4.15	4.16	4.15	330533	5.05%
12 Dec 2022	3.96	3.96	3.96	3.95	491477	5.04%
09 Dec 2022	3.77	3.76	3.78	3.75	142234	0.53%
08 Dec 2022	3.75	3.83	3.83	3.75	225798	0.00%
07 Dec 2022	3.75	3.86	3.92	3.75	148015	0.00%
06 Dec 2022	3.75	3.78	3.86	3.74	191409	1.35%
05 Dec 2022	3.70	3.75	3.84	3.68	466656	1.37%
02 Dec 2022	3.65	3.65	3.66	3.64	251261	0.00%
01 Dec 2022	3.65	3.68	3.75	3.60	592319	-0.54%
30 Nov 2022	3.67	3.67	3.67	3.38	1771201	5.16%
29 Nov 2022	3.49	3.49	3.49	3.49	584509	4.80%
28 Nov 2022	3.33	3.09	3.33	3.02	872663	5.05%
25 Nov 2022	3.17	3.17	3.17	3.17	69798	4.97%
24 Nov 2022	3.02	3.02	3.02	3.02	37437	4.86%
23 Nov 2022	2.88	2.88	2.88	2.88	24889	5.11%
22 Nov 2022	2.74	2.74	2.74	2.74	28343	4.98%
21 Nov 2022	2.61	2.54	2.61	2.53	183007	4.82%
18 Nov 2022	2.49	2.49	2.51	2.48	139573	2.89%
17 Nov 2022	2.42	2.41	2.47	2.39	61039	2.98%
16 Nov 2022	2.35	2.32	2.41	2.32	150205	2.17%
15 Nov 2022	2.30	2.29	2.32	2.24	84866	0.88%
14 Nov 2022	2.28	2.32	2.32	2.16	178141	2.70%
11 Nov 2022	2.22	2.34	2.34	2.13	306750	-0.45%
10 Nov 2022	2.23	2.23	2.23	2.03	386507	5.19%
09 Nov 2022	2.12	2.12	2.12	2.12	11125	4.95%
07 Nov 2022	2.02	2.02	2.02	2.02	50607	4.66%
04 Nov 2022	1.93	1.93	1.93	1.91	393043	4.89%
03 Nov 2022	1.84	1.82	1.84	1.75	64435	4.55%
02 Nov 2022	1.76	1.64	1.80	1.64	122064	2.33%
01 Nov 2022	1.72	1.76	1.81	1.72	165800	-4.97%
31 Oct 2022	1.81	1.87	1.93	1.81	235768	-4.74%
28 Oct 2022	1.90	1.78	1.90	1.72	422559	4.97%
27 Oct 2022	1.81	1.81	1.88	1.81	85703	-5.24%
25 Oct 2022	1.91	2.01	2.11	1.91	247141	-4.98%
24 Oct 2022	2.01	1.83	2.01	1.83	405103	4.69%
21 Oct 2022	1.92	1.92	1.92	1.92	37707	-4.95%
20 Oct 2022	2.02	2.02	2.02	2.02	10274	-5.16%
19 Oct 2022	2.13	2.13	2.13	2.13	15859	-4.91%
18 Oct 2022	2.24	2.24	2.24	2.24	6505	-4.68%
17 Oct 2022	2.35	2.35	2.35	2.35	8129	-4.86%
14 Oct 2022	2.47	2.47	2.47	2.47	15058	-5.00%
13 Oct 2022	2.60	2.60	2.80	2.60	353234	-5.11%
12 Oct 2022	2.74	2.74	2.74	2.74	31836	-9.87%
11 Oct 2022	3.04	3.04	3.04	3.04	40625	-10.06%
10 Oct 2022	3.38	3.70	3.70	3.38	155417	-9.87%
07 Oct 2022	3.75	3.64	4.00	3.59	441571	3.02%
06 Oct 2022	3.64	3.90	3.90	3.62	474903	-8.77%
04 Oct 2022	3.99	3.48	3.99	3.48	802129	9.92%
03 Oct 2022	3.63	3.63	3.63	3.63	27166	-9.93%
30 Sep 2022	4.03	4.10	4.41	4.03	199521	-20.04%
29 Sep 2022	5.04	6.08	6.22	4.80	160810	-16.00%
28 Sep 2022	6.00	6.32	6.56	5.91	55122	-4.31%
27 Sep 2022	6.27	6.40	6.40	6.20	11638	-1.26%
26 Sep 2022	6.35	6.38	6.38	6.07	137628	1.44%
23 Sep 2022	6.26	6.68	6.68	6.18	11336	-0.79%
22 Sep 2022	6.31	6.29	6.40	6.18	25358	-0.32%
21 Sep 2022	6.33	6.29	6.38	6.18	54218	-0.47%
20 Sep 2022	6.36	6.39	6.45	6.35	60571	0.00%
19 Sep 2022	6.36	6.63	6.71	6.36	8653	-2.15%
16 Sep 2022	6.50	6.63	6.78	6.38	41042	-0.15%
15 Sep 2022	6.51	6.68	6.68	6.36	23481	0.15%
14 Sep 2022	6.50	6.48	6.62	6.29	15247	0.00%
13 Sep 2022	6.50	6.57	6.57	6.35	56636	-0.15%
12 Sep 2022	6.51	6.65	6.82	6.46	75266	-1.81%
09 Sep 2022	6.63	6.89	7.01	6.46	43172	-3.07%
08 Sep 2022	6.84	6.73	6.89	6.60	39073	3.79%
07 Sep 2022	6.59	6.58	6.81	6.43	13881	-1.35%
06 Sep 2022	6.68	6.40	6.78	6.40	9661	1.21%
05 Sep 2022	6.60	6.51	6.65	6.46	19502	-0.15%
02 Sep 2022	6.61	6.68	6.79	6.26	62669	-0.75%
01 Sep 2022	6.66	6.73	6.89	6.35	15781	0.76%
30 Aug 2022	6.61	6.62	6.79	6.49	29825	3.12%
29 Aug 2022	6.41	6.15	6.78	6.13	66581	0.63%
26 Aug 2022	6.37	6.99	6.99	6.19	29114	-6.19%
25 Aug 2022	6.79	6.71	7.03	6.71	24775	0.15%
24 Aug 2022	6.78	7.09	7.10	6.53	54141	-3.56%
23 Aug 2022	7.03	6.95	7.11	6.74	25158	1.01%
22 Aug 2022	6.96	7.04	7.06	6.76	39690	0.87%
19 Aug 2022	6.90	6.75	7.03	6.26	73083	4.39%
18 Aug 2022	6.61	6.35	6.84	6.29	88551	5.93%
17 Aug 2022	6.24	6.32	6.32	6.09	11103	0.81%
16 Aug 2022	6.19	6.35	6.41	5.83	81933	-0.96%
12 Aug 2022	6.25	6.32	6.34	6.13	18190	0.64%
11 Aug 2022	6.21	5.85	6.46	5.74	169804	7.81%
10 Aug 2022	5.76	5.93	5.96	5.74	54738	-4.16%
08 Aug 2022	6.01	6.29	6.44	5.98	16885	0.17%
05 Aug 2022	6.00	5.49	6.07	5.49	54027	8.70%
04 Aug 2022	5.52	5.80	5.80	5.46	37191	0.55%
03 Aug 2022	5.49	5.80	5.87	5.46	91464	-6.79%
02 Aug 2022	5.89	6.18	6.18	5.70	32971	-2.97%
01 Aug 2022	6.07	6.46	6.46	5.85	104384	-0.82%
29 Jul 2022	6.12	5.85	6.17	5.65	180424	8.51%
28 Jul 2022	5.64	5.48	5.82	5.36	135874	5.42%
27 Jul 2022	5.35	5.35	5.54	5.25	58774	0.94%
26 Jul 2022	5.30	5.35	5.35	5.25	61589	-1.12%
25 Jul 2022	5.36	5.51	5.52	5.27	88177	-1.83%
22 Jul 2022	5.46	5.55	5.55	5.37	30834	1.87%
21 Jul 2022	5.36	5.33	5.52	5.30	28816	0.94%
20 Jul 2022	5.31	5.27	5.32	5.14	42353	0.57%
19 Jul 2022	5.28	5.41	5.41	5.10	27139	2.52%
18 Jul 2022	5.15	5.51	5.51	5.11	54186	-5.33%
15 Jul 2022	5.44	5.00	5.46	5.00	88334	7.30%
14 Jul 2022	5.07	5.35	5.35	4.92	18129	0.40%
13 Jul 2022	5.05	5.31	5.46	5.00	47153	-2.32%
12 Jul 2022	5.17	4.97	5.32	4.91	96360	4.23%
11 Jul 2022	4.96	4.75	5.00	4.73	33764	2.90%
08 Jul 2022	4.82	5.07	5.07	4.78	8951	-3.79%
07 Jul 2022	5.01	5.02	5.08	4.95	14648	1.62%
06 Jul 2022	4.93	4.97	5.10	4.85	22463	-1.00%
05 Jul 2022	4.98	4.99	5.19	4.87	37683	-0.99%
04 Jul 2022	5.03	5.13	5.13	4.83	53643	-0.59%
01 Jul 2022	5.06	4.80	5.06	4.78	184802	10.00%
30 Jun 2022	4.60	4.68	4.71	4.53	160223	0.00%
29 Jun 2022	4.60	4.53	4.64	4.31	18236	2.22%
28 Jun 2022	4.50	4.63	4.63	4.39	12887	0.90%
27 Jun 2022	4.46	4.74	4.74	4.31	322926	1.83%
24 Jun 2022	4.38	4.68	4.68	4.32	11699	-3.31%
23 Jun 2022	4.53	4.66	4.66	4.44	244465	-0.66%
22 Jun 2022	4.56	4.51	4.70	4.10	102326	2.70%
21 Jun 2022	4.44	4.39	4.44	4.08	51500	9.90%
20 Jun 2022	4.04	4.23	4.37	4.03	8314	-7.55%
17 Jun 2022	4.37	4.42	4.50	4.23	5636	2.34%
16 Jun 2022	4.27	4.52	4.52	4.09	21915	-2.29%
15 Jun 2022	4.37	4.52	4.52	3.95	131218	0.92%
14 Jun 2022	4.33	4.47	4.52	4.20	25662	3.10%
13 Jun 2022	4.20	4.32	4.32	3.76	23144	4.22%
10 Jun 2022	4.03	4.25	4.25	3.92	23242	0.75%
09 Jun 2022	4.00	4.03	4.20	3.99	2298	-1.96%
08 Jun 2022	4.08	4.26	4.26	4.02	4654	0.25%
07 Jun 2022	4.07	4.31	4.31	3.81	10471	1.75%
06 Jun 2022	4.00	4.14	4.14	3.89	514	0.76%
03 Jun 2022	3.97	3.89	4.12	3.82	43223	1.02%
02 Jun 2022	3.93	4.14	4.14	3.91	10542	-4.61%
01 Jun 2022	4.12	4.13	4.14	3.85	11307	1.98%
31 May 2022	4.04	4.15	4.17	4.03	36129	-4.27%
30 May 2022	4.22	4.09	4.25	4.09	58971	3.18%
27 May 2022	4.09	4.16	4.16	4.09	9974	0.00%
26 May 2022	4.09	4.25	4.25	4.09	13486	-0.73%
25 May 2022	4.12	4.09	4.23	4.09	40225	0.73%
24 May 2022	4.09	4.29	4.38	3.97	162344	-2.15%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor

Screener

News

Akshar Spintex Ltd

AKSHAR Historical Data

Equitypandit Financial Services Pvt. Ltd.

EquityPandit Advisory Services

EP - Investor

EP - Multibagger

EP - Index Option

Index Option Picks