AKUMS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 420.00 | 420.00 | 424.90 | 418.05 | 79131 | -0.07% |
| 04 Dec 2025 | 420.30 | 424.05 | 424.05 | 418.85 | 77304 | -0.13% |
| 03 Dec 2025 | 420.85 | 430.00 | 430.00 | 418.20 | 103466 | -1.05% |
| 02 Dec 2025 | 425.30 | 428.00 | 428.00 | 419.10 | 180036 | 0.13% |
| 01 Dec 2025 | 424.75 | 425.95 | 426.00 | 419.05 | 110128 | -0.28% |
| 28 Nov 2025 | 425.95 | 421.95 | 432.00 | 417.75 | 159443 | 1.54% |
| 27 Nov 2025 | 419.50 | 430.00 | 430.00 | 417.00 | 102956 | -1.58% |
| 26 Nov 2025 | 426.25 | 423.35 | 430.00 | 421.15 | 170703 | 0.44% |
| 25 Nov 2025 | 424.40 | 420.90 | 429.70 | 415.05 | 321763 | 2.50% |
| 24 Nov 2025 | 414.05 | 421.50 | 421.65 | 411.40 | 698700 | -1.80% |
| 21 Nov 2025 | 421.65 | 421.55 | 424.10 | 415.35 | 128078 | 0.02% |
| 20 Nov 2025 | 421.55 | 427.55 | 429.20 | 420.50 | 81163 | -0.79% |
| 19 Nov 2025 | 424.90 | 430.15 | 431.80 | 419.10 | 244302 | -1.25% |
| 18 Nov 2025 | 430.30 | 436.00 | 439.80 | 428.70 | 208019 | -2.32% |
| 17 Nov 2025 | 440.50 | 425.85 | 445.05 | 424.30 | 254419 | 3.82% |
| 14 Nov 2025 | 424.30 | 430.00 | 432.00 | 415.05 | 804605 | -2.99% |
| 13 Nov 2025 | 437.40 | 451.50 | 454.90 | 435.10 | 178299 | -3.48% |
| 12 Nov 2025 | 453.15 | 440.00 | 458.10 | 434.70 | 287998 | 3.32% |
| 11 Nov 2025 | 438.60 | 439.20 | 441.45 | 429.50 | 140961 | -0.05% |
| 10 Nov 2025 | 438.80 | 452.10 | 456.75 | 428.00 | 259193 | -3.21% |
| 07 Nov 2025 | 453.35 | 458.95 | 462.00 | 449.50 | 449950 | -1.52% |
| 06 Nov 2025 | 460.35 | 475.00 | 475.00 | 458.00 | 95642 | -2.28% |
| 04 Nov 2025 | 471.10 | 474.90 | 481.70 | 463.70 | 206707 | 0.74% |
| 03 Nov 2025 | 467.65 | 463.95 | 473.40 | 461.00 | 70138 | 1.50% |
| 31 Oct 2025 | 460.75 | 468.90 | 468.90 | 459.00 | 53334 | -1.32% |
| 30 Oct 2025 | 466.90 | 471.00 | 471.00 | 462.50 | 73437 | -0.02% |
| 29 Oct 2025 | 467.00 | 457.20 | 471.50 | 452.30 | 100591 | 2.14% |
| 28 Oct 2025 | 457.20 | 465.00 | 466.85 | 453.35 | 100604 | -1.87% |
| 27 Oct 2025 | 465.90 | 460.00 | 471.05 | 457.50 | 75534 | 1.16% |
| 24 Oct 2025 | 460.55 | 461.05 | 466.00 | 456.05 | 77138 | -0.54% |
| 23 Oct 2025 | 463.05 | 472.10 | 473.45 | 461.00 | 81528 | -1.55% |
| 21 Oct 2025 | 470.35 | 472.00 | 472.00 | 468.95 | 26571 | 0.75% |
| 20 Oct 2025 | 466.85 | 464.10 | 469.90 | 461.00 | 91900 | 1.10% |
| 17 Oct 2025 | 461.75 | 462.40 | 464.50 | 457.85 | 81528 | -0.14% |
| 16 Oct 2025 | 462.40 | 460.00 | 465.00 | 459.30 | 78507 | -0.23% |
| 15 Oct 2025 | 463.45 | 464.80 | 466.00 | 457.30 | 117379 | 0.85% |
| 14 Oct 2025 | 459.55 | 465.00 | 465.00 | 452.20 | 167074 | -0.59% |
| 13 Oct 2025 | 462.30 | 446.15 | 465.95 | 443.80 | 265859 | 3.62% |
| 10 Oct 2025 | 446.15 | 446.40 | 456.00 | 443.00 | 177088 | 0.15% |
| 09 Oct 2025 | 445.50 | 439.05 | 449.00 | 439.00 | 155476 | 1.14% |
| 08 Oct 2025 | 440.50 | 440.95 | 446.40 | 438.05 | 138246 | 0.13% |
| 07 Oct 2025 | 439.95 | 443.00 | 444.45 | 437.00 | 151210 | -0.31% |
| 06 Oct 2025 | 441.30 | 445.05 | 450.90 | 438.20 | 197874 | -1.10% |
| 03 Oct 2025 | 446.20 | 456.00 | 456.00 | 443.60 | 133949 | -1.12% |
| 01 Oct 2025 | 451.25 | 441.50 | 455.00 | 441.50 | 274104 | 2.22% |
| 30 Sep 2025 | 441.45 | 442.00 | 449.55 | 438.05 | 79079 | -0.51% |
| 29 Sep 2025 | 443.70 | 449.00 | 449.00 | 441.20 | 189124 | -0.66% |
| 26 Sep 2025 | 446.65 | 451.55 | 457.00 | 445.40 | 155170 | -2.63% |
| 25 Sep 2025 | 458.70 | 465.25 | 466.00 | 456.30 | 127215 | -1.57% |
| 24 Sep 2025 | 466.00 | 470.65 | 471.95 | 464.70 | 99438 | -0.99% |
| 23 Sep 2025 | 470.65 | 474.50 | 476.85 | 467.00 | 112280 | -0.97% |
| 22 Sep 2025 | 475.25 | 476.50 | 484.00 | 471.15 | 197569 | -0.26% |
| 19 Sep 2025 | 476.50 | 477.00 | 479.60 | 472.15 | 84736 | 0.33% |
| 18 Sep 2025 | 474.95 | 473.90 | 476.40 | 469.50 | 86212 | 0.75% |
| 17 Sep 2025 | 471.40 | 478.00 | 478.00 | 470.00 | 93167 | -0.76% |
| 16 Sep 2025 | 475.00 | 470.90 | 478.50 | 465.95 | 192378 | 0.99% |
| 15 Sep 2025 | 470.35 | 464.25 | 474.50 | 459.05 | 290735 | 1.81% |
| 12 Sep 2025 | 462.00 | 461.00 | 469.40 | 458.75 | 346685 | 0.51% |
| 11 Sep 2025 | 459.65 | 469.00 | 472.95 | 455.00 | 324715 | -1.93% |
| 10 Sep 2025 | 468.70 | 463.00 | 473.80 | 463.00 | 137939 | 1.40% |
| 09 Sep 2025 | 462.25 | 466.20 | 469.40 | 461.10 | 177107 | -0.85% |
| 08 Sep 2025 | 466.20 | 469.20 | 469.65 | 455.00 | 263254 | 1.30% |
| 05 Sep 2025 | 460.20 | 467.45 | 474.45 | 459.10 | 189332 | -1.17% |
| 04 Sep 2025 | 465.65 | 477.00 | 482.05 | 461.10 | 125460 | -1.77% |
| 03 Sep 2025 | 474.05 | 472.70 | 479.00 | 467.70 | 77778 | 0.29% |
| 02 Sep 2025 | 472.70 | 468.00 | 477.00 | 466.05 | 76911 | 1.26% |
| 01 Sep 2025 | 466.80 | 456.00 | 470.85 | 456.00 | 243570 | 2.76% |
| 29 Aug 2025 | 454.25 | 467.90 | 469.55 | 452.20 | 235047 | -2.92% |
| 28 Aug 2025 | 467.90 | 481.00 | 481.00 | 464.15 | 453844 | -1.93% |
| 26 Aug 2025 | 477.10 | 478.35 | 481.50 | 469.60 | 427955 | -0.26% |
| 25 Aug 2025 | 478.35 | 491.95 | 491.95 | 470.75 | 1174656 | -0.35% |
| 22 Aug 2025 | 480.05 | 481.80 | 486.00 | 476.15 | 117269 | -0.36% |
| 21 Aug 2025 | 481.80 | 481.00 | 490.00 | 477.55 | 215751 | 0.28% |
| 20 Aug 2025 | 480.45 | 479.60 | 484.90 | 476.80 | 239529 | 0.22% |
| 19 Aug 2025 | 479.40 | 475.00 | 487.25 | 474.00 | 230560 | 1.03% |
| 18 Aug 2025 | 474.50 | 475.00 | 477.65 | 463.75 | 1044508 | 0.82% |
| 14 Aug 2025 | 470.65 | 488.60 | 494.90 | 469.00 | 267825 | -3.48% |
| 13 Aug 2025 | 487.60 | 483.00 | 492.35 | 482.85 | 89858 | 1.36% |
| 12 Aug 2025 | 481.05 | 485.00 | 488.55 | 472.30 | 224436 | 0.29% |
| 11 Aug 2025 | 479.65 | 485.00 | 515.00 | 477.00 | 741048 | -0.15% |
| 08 Aug 2025 | 480.35 | 495.00 | 495.00 | 477.35 | 187899 | -2.13% |
| 07 Aug 2025 | 490.80 | 486.00 | 500.00 | 477.30 | 238421 | 0.77% |
| 06 Aug 2025 | 487.05 | 502.10 | 502.10 | 483.80 | 191272 | -3.05% |
| 05 Aug 2025 | 502.35 | 509.00 | 513.70 | 499.30 | 131398 | -0.56% |
| 04 Aug 2025 | 505.20 | 511.00 | 515.05 | 502.95 | 295609 | -1.69% |
| 01 Aug 2025 | 513.90 | 520.00 | 524.85 | 510.70 | 263863 | -1.03% |
| 31 Jul 2025 | 519.25 | 530.00 | 540.00 | 511.70 | 734458 | -3.68% |
| 30 Jul 2025 | 539.10 | 546.70 | 550.95 | 536.55 | 167083 | -1.16% |
| 29 Jul 2025 | 545.40 | 535.00 | 547.65 | 525.25 | 95286 | 2.99% |
| 28 Jul 2025 | 529.55 | 530.50 | 539.75 | 526.00 | 202594 | -0.12% |
| 25 Jul 2025 | 530.20 | 538.00 | 542.40 | 528.90 | 115628 | -1.34% |
| 24 Jul 2025 | 537.40 | 540.95 | 545.25 | 536.50 | 66137 | -0.66% |
| 23 Jul 2025 | 540.95 | 537.55 | 543.65 | 535.05 | 89074 | 0.60% |
| 22 Jul 2025 | 537.75 | 544.65 | 546.85 | 536.15 | 279041 | -1.27% |
| 21 Jul 2025 | 544.65 | 553.00 | 555.00 | 538.70 | 365964 | -1.48% |
| 18 Jul 2025 | 552.85 | 561.00 | 563.00 | 551.60 | 115697 | -1.31% |
| 17 Jul 2025 | 560.20 | 569.00 | 569.80 | 559.00 | 139028 | -0.25% |
| 16 Jul 2025 | 561.60 | 556.85 | 568.70 | 553.20 | 161500 | 0.85% |
| 15 Jul 2025 | 556.85 | 553.00 | 564.40 | 550.45 | 479084 | 1.10% |
| 14 Jul 2025 | 550.80 | 558.95 | 560.00 | 550.00 | 164202 | -1.28% |
| 11 Jul 2025 | 557.95 | 556.55 | 592.00 | 550.00 | 1180097 | 1.28% |
| 10 Jul 2025 | 550.90 | 564.00 | 564.00 | 544.50 | 233159 | -1.93% |
| 09 Jul 2025 | 561.75 | 565.65 | 572.95 | 559.20 | 177372 | -0.59% |
| 08 Jul 2025 | 565.10 | 569.90 | 575.45 | 562.20 | 139290 | -0.84% |
| 07 Jul 2025 | 569.90 | 580.00 | 583.75 | 567.40 | 370356 | -1.49% |
| 04 Jul 2025 | 578.50 | 582.00 | 583.20 | 568.55 | 130275 | -0.34% |
| 03 Jul 2025 | 580.45 | 578.05 | 584.40 | 570.50 | 174912 | 0.85% |
| 02 Jul 2025 | 575.55 | 575.95 | 586.00 | 572.20 | 324155 | -0.08% |
| 01 Jul 2025 | 576.00 | 588.50 | 590.80 | 572.40 | 208343 | -1.61% |
| 30 Jun 2025 | 585.40 | 591.10 | 595.50 | 581.00 | 200748 | -1.45% |
| 27 Jun 2025 | 594.00 | 589.90 | 597.00 | 578.00 | 209284 | 1.90% |
| 26 Jun 2025 | 582.90 | 575.70 | 592.00 | 570.65 | 343172 | 1.29% |
| 25 Jun 2025 | 575.50 | 541.00 | 587.00 | 540.35 | 2050112 | 7.36% |
| 24 Jun 2025 | 536.05 | 545.00 | 546.00 | 532.60 | 65207 | 0.21% |
| 23 Jun 2025 | 534.95 | 536.00 | 548.05 | 532.80 | 137033 | -1.43% |
| 20 Jun 2025 | 542.70 | 539.10 | 549.80 | 535.60 | 109086 | 0.30% |
| 19 Jun 2025 | 541.05 | 550.35 | 553.00 | 537.00 | 174565 | -2.32% |
| 18 Jun 2025 | 553.90 | 562.00 | 562.00 | 550.35 | 73615 | -1.38% |
| 17 Jun 2025 | 561.65 | 572.00 | 575.65 | 559.15 | 143264 | -2.27% |
| 16 Jun 2025 | 574.70 | 577.00 | 582.75 | 558.25 | 159298 | 0.42% |
| 13 Jun 2025 | 572.30 | 556.60 | 578.50 | 555.00 | 111344 | 0.52% |
| 12 Jun 2025 | 569.35 | 579.05 | 587.10 | 566.95 | 169718 | -1.47% |
| 11 Jun 2025 | 577.85 | 567.00 | 584.10 | 565.20 | 207794 | 2.42% |
| 10 Jun 2025 | 564.20 | 570.00 | 581.85 | 560.55 | 179060 | -0.72% |
| 09 Jun 2025 | 568.30 | 564.00 | 572.05 | 562.40 | 87273 | 0.74% |
| 06 Jun 2025 | 564.15 | 561.90 | 566.40 | 556.00 | 79382 | 0.60% |
| 05 Jun 2025 | 560.80 | 555.30 | 565.90 | 552.45 | 124458 | 1.22% |
| 04 Jun 2025 | 554.05 | 563.00 | 567.00 | 551.05 | 121056 | -1.51% |
| 03 Jun 2025 | 562.55 | 572.80 | 580.20 | 561.95 | 140188 | -1.07% |
| 02 Jun 2025 | 568.65 | 572.00 | 574.00 | 560.05 | 141469 | -0.48% |
| 30 May 2025 | 571.40 | 571.15 | 576.65 | 565.05 | 298855 | 0.05% |
| 29 May 2025 | 571.10 | 575.55 | 577.60 | 567.25 | 150558 | -0.93% |
| 28 May 2025 | 576.45 | 582.00 | 583.35 | 568.90 | 214861 | -0.16% |
| 27 May 2025 | 577.35 | 595.50 | 622.95 | 572.00 | 1697374 | -0.78% |
| 26 May 2025 | 581.90 | 567.00 | 584.40 | 567.00 | 244298 | 2.80% |
| 23 May 2025 | 566.05 | 561.15 | 578.00 | 557.85 | 183288 | 0.38% |
| 22 May 2025 | 563.90 | 565.20 | 571.45 | 556.25 | 74404 | -0.73% |
| 21 May 2025 | 568.05 | 561.60 | 582.00 | 561.10 | 205439 | 0.64% |
| 20 May 2025 | 564.45 | 552.95 | 586.95 | 548.50 | 570956 | 2.19% |
| 19 May 2025 | 552.35 | 546.95 | 558.00 | 539.10 | 185136 | 1.09% |
| 16 May 2025 | 546.40 | 560.90 | 561.75 | 540.75 | 235958 | -2.08% |
| 15 May 2025 | 558.00 | 524.75 | 562.50 | 516.10 | 527523 | 7.35% |
| 14 May 2025 | 519.80 | 512.25 | 526.25 | 512.25 | 373529 | 1.30% |
| 13 May 2025 | 513.15 | 504.30 | 515.60 | 504.30 | 105614 | 1.21% |
| 12 May 2025 | 507.00 | 510.00 | 518.55 | 504.50 | 116656 | 0.51% |
| 09 May 2025 | 504.45 | 502.50 | 510.00 | 499.05 | 170736 | -2.05% |
| 08 May 2025 | 515.00 | 519.00 | 527.95 | 510.60 | 235144 | 0.55% |
| 07 May 2025 | 512.20 | 498.00 | 515.35 | 498.00 | 139537 | -0.09% |
| 06 May 2025 | 512.65 | 517.50 | 518.20 | 503.85 | 216091 | -1.39% |
| 05 May 2025 | 519.85 | 517.00 | 522.15 | 508.00 | 141545 | 0.43% |
| 02 May 2025 | 517.60 | 519.35 | 524.00 | 504.05 | 206834 | -0.88% |
| 30 Apr 2025 | 522.20 | 523.00 | 533.80 | 514.75 | 368779 | -0.43% |
| 29 Apr 2025 | 524.45 | 522.10 | 534.25 | 518.00 | 113630 | -0.01% |
| 28 Apr 2025 | 524.50 | 530.50 | 544.70 | 521.05 | 203388 | -1.15% |
| 25 Apr 2025 | 530.60 | 535.00 | 543.00 | 510.00 | 530112 | 0.12% |
| 24 Apr 2025 | 529.95 | 508.00 | 536.95 | 507.10 | 426954 | 4.81% |
| 23 Apr 2025 | 505.65 | 506.50 | 513.10 | 495.00 | 180641 | -0.06% |
| 22 Apr 2025 | 505.95 | 509.55 | 511.60 | 496.60 | 196207 | 0.95% |
| 21 Apr 2025 | 501.20 | 483.00 | 508.85 | 479.20 | 369552 | 3.05% |
| 17 Apr 2025 | 486.35 | 501.00 | 501.00 | 481.00 | 291094 | -2.56% |
| 16 Apr 2025 | 499.15 | 477.15 | 504.40 | 474.60 | 773552 | 4.61% |
| 15 Apr 2025 | 477.15 | 439.95 | 477.15 | 435.80 | 1226707 | 9.99% |
| 11 Apr 2025 | 433.80 | 454.20 | 454.20 | 432.00 | 252862 | 1.15% |
| 09 Apr 2025 | 428.85 | 446.00 | 446.00 | 423.05 | 329263 | -3.87% |
| 08 Apr 2025 | 446.10 | 438.00 | 462.90 | 424.25 | 1634202 | 5.86% |
| 07 Apr 2025 | 421.40 | 423.00 | 438.30 | 405.00 | 1742020 | -6.12% |
| 04 Apr 2025 | 448.85 | 473.55 | 474.95 | 440.55 | 362777 | -5.74% |
| 03 Apr 2025 | 476.20 | 479.95 | 496.65 | 472.10 | 270511 | 0.49% |
| 02 Apr 2025 | 473.90 | 470.15 | 476.50 | 461.00 | 148703 | 0.23% |
| 01 Apr 2025 | 472.80 | 470.55 | 480.15 | 465.50 | 177300 | -0.08% |
| 28 Mar 2025 | 473.20 | 465.00 | 480.00 | 463.10 | 345942 | 2.81% |
| 27 Mar 2025 | 460.25 | 458.00 | 472.10 | 445.00 | 1166011 | 0.59% |
| 26 Mar 2025 | 457.55 | 470.35 | 470.35 | 453.65 | 379087 | -2.85% |
| 25 Mar 2025 | 470.95 | 490.00 | 494.90 | 468.85 | 388323 | -4.09% |
| 24 Mar 2025 | 491.05 | 499.00 | 510.00 | 477.55 | 705207 | -1.88% |
| 21 Mar 2025 | 500.45 | 505.80 | 524.45 | 490.90 | 996870 | -1.04% |
| 20 Mar 2025 | 505.70 | 507.65 | 512.70 | 503.00 | 128430 | -0.94% |
| 19 Mar 2025 | 510.50 | 505.05 | 519.70 | 505.05 | 370570 | -1.50% |
| 18 Mar 2025 | 518.25 | 506.00 | 522.60 | 506.00 | 200362 | 2.06% |
| 17 Mar 2025 | 507.80 | 514.95 | 519.00 | 505.20 | 105192 | -0.48% |
| 13 Mar 2025 | 510.25 | 515.00 | 520.65 | 506.40 | 133626 | -1.34% |
| 12 Mar 2025 | 517.20 | 505.00 | 527.70 | 494.40 | 478934 | 1.80% |
| 11 Mar 2025 | 508.05 | 489.75 | 518.35 | 475.00 | 401269 | 3.18% |
| 10 Mar 2025 | 492.40 | 502.00 | 515.00 | 487.45 | 167267 | -2.22% |
| 07 Mar 2025 | 503.60 | 513.55 | 518.90 | 500.00 | 142747 | -2.48% |
| 06 Mar 2025 | 516.40 | 515.00 | 529.60 | 506.65 | 206463 | 0.15% |
| 05 Mar 2025 | 515.65 | 475.00 | 523.50 | 472.15 | 736398 | 8.34% |
| 04 Mar 2025 | 475.95 | 446.90 | 485.00 | 445.00 | 930431 | 5.92% |
| 03 Mar 2025 | 449.35 | 453.00 | 462.75 | 432.60 | 365777 | -1.35% |
| 28 Feb 2025 | 455.50 | 470.80 | 475.15 | 445.05 | 1145655 | -3.78% |
| 27 Feb 2025 | 473.40 | 492.00 | 498.95 | 470.15 | 178713 | -3.68% |
| 25 Feb 2025 | 491.50 | 494.00 | 502.45 | 486.80 | 232016 | -0.68% |
| 24 Feb 2025 | 494.85 | 494.00 | 495.70 | 484.80 | 202707 | -0.37% |
| 21 Feb 2025 | 496.70 | 510.05 | 516.60 | 493.00 | 183614 | -2.86% |
| 20 Feb 2025 | 511.35 | 492.70 | 516.30 | 490.05 | 320036 | 3.31% |
| 19 Feb 2025 | 494.95 | 504.95 | 518.00 | 486.20 | 567902 | -1.63% |
| 18 Feb 2025 | 503.15 | 519.85 | 525.70 | 483.00 | 655249 | -2.53% |
| 17 Feb 2025 | 516.20 | 522.55 | 528.25 | 513.20 | 213013 | -1.38% |
| 14 Feb 2025 | 523.40 | 555.00 | 557.45 | 518.55 | 235635 | -4.90% |
| 13 Feb 2025 | 550.35 | 557.00 | 568.00 | 542.00 | 209112 | 0.07% |
| 12 Feb 2025 | 549.95 | 550.00 | 552.90 | 530.00 | 344271 | 1.48% |
| 11 Feb 2025 | 541.95 | 576.00 | 576.00 | 535.00 | 261604 | -5.31% |
| 10 Feb 2025 | 572.35 | 563.00 | 579.25 | 557.75 | 401768 | 2.04% |
| 07 Feb 2025 | 560.90 | 570.00 | 576.80 | 555.05 | 206185 | -2.35% |
| 06 Feb 2025 | 574.40 | 581.95 | 618.45 | 567.00 | 790714 | 0.72% |
| 05 Feb 2025 | 570.30 | 566.00 | 577.80 | 566.00 | 106490 | 0.79% |
| 04 Feb 2025 | 565.85 | 567.00 | 576.70 | 560.00 | 102402 | -0.20% |
| 03 Feb 2025 | 567.00 | 560.00 | 571.65 | 555.15 | 62761 | -0.98% |
| 01 Feb 2025 | 572.60 | 566.55 | 577.70 | 566.50 | 58786 | 1.07% |
| 31 Jan 2025 | 566.55 | 550.95 | 570.70 | 550.95 | 118018 | 1.54% |
| 30 Jan 2025 | 557.95 | 587.00 | 587.00 | 552.20 | 106632 | -3.41% |
| 29 Jan 2025 | 577.65 | 564.95 | 604.05 | 551.15 | 282929 | 4.13% |
| 28 Jan 2025 | 554.75 | 551.40 | 565.00 | 526.55 | 231011 | 0.63% |
| 27 Jan 2025 | 551.30 | 567.00 | 567.00 | 543.90 | 229166 | -2.91% |
| 24 Jan 2025 | 567.80 | 595.00 | 595.00 | 565.00 | 241679 | -1.93% |
| 23 Jan 2025 | 579.00 | 583.50 | 588.95 | 568.10 | 239017 | -0.54% |
| 22 Jan 2025 | 582.15 | 621.15 | 627.90 | 572.10 | 621098 | -6.95% |
| 21 Jan 2025 | 625.65 | 621.35 | 635.45 | 616.05 | 144609 | -0.14% |
| 20 Jan 2025 | 626.50 | 623.50 | 634.95 | 621.15 | 193541 | -0.98% |
| 17 Jan 2025 | 632.70 | 620.00 | 636.00 | 618.00 | 81850 | 0.53% |
| 16 Jan 2025 | 629.35 | 623.00 | 635.00 | 605.55 | 229402 | 1.46% |
| 15 Jan 2025 | 620.30 | 620.00 | 630.00 | 614.70 | 139392 | -0.81% |
| 14 Jan 2025 | 625.35 | 613.10 | 627.30 | 605.10 | 138472 | 2.64% |
| 13 Jan 2025 | 609.25 | 612.00 | 627.25 | 595.25 | 323738 | -1.46% |
| 10 Jan 2025 | 618.25 | 617.95 | 632.40 | 605.50 | 466097 | 0.14% |
| 09 Jan 2025 | 617.40 | 627.95 | 631.35 | 601.55 | 235946 | -1.11% |
| 08 Jan 2025 | 624.35 | 613.00 | 652.65 | 613.00 | 623149 | 2.08% |
| 07 Jan 2025 | 611.60 | 610.60 | 620.90 | 610.00 | 110518 | 0.66% |
| 06 Jan 2025 | 607.60 | 631.05 | 635.00 | 602.00 | 325113 | -4.14% |
| 03 Jan 2025 | 633.85 | 644.00 | 652.00 | 631.05 | 227251 | -1.15% |
| 02 Jan 2025 | 641.25 | 635.85 | 645.50 | 623.00 | 294181 | 1.32% |
| 01 Jan 2025 | 632.90 | 648.00 | 649.00 | 625.00 | 152433 | -0.86% |
| 31 Dec 2024 | 638.40 | 640.00 | 649.15 | 632.55 | 286894 | -1.05% |
| 30 Dec 2024 | 645.20 | 668.40 | 678.40 | 632.40 | 1013190 | -3.47% |
| 27 Dec 2024 | 668.40 | 612.70 | 668.40 | 608.05 | 2105937 | 10.00% |
| 26 Dec 2024 | 607.65 | 600.00 | 618.80 | 584.45 | 528280 | 1.97% |
| 24 Dec 2024 | 595.90 | 598.00 | 626.00 | 577.05 | 1381052 | -0.33% |
| 23 Dec 2024 | 597.90 | 580.00 | 604.65 | 555.60 | 595122 | 4.38% |
| 20 Dec 2024 | 572.80 | 561.95 | 589.90 | 552.35 | 553477 | 2.18% |
| 19 Dec 2024 | 560.60 | 565.00 | 566.95 | 555.55 | 216044 | -1.73% |
| 18 Dec 2024 | 570.45 | 583.60 | 591.20 | 568.90 | 245548 | -1.47% |
| 17 Dec 2024 | 578.95 | 589.00 | 589.00 | 577.00 | 191956 | -0.95% |
| 16 Dec 2024 | 584.50 | 580.00 | 594.85 | 580.00 | 122522 | -0.81% |
| 13 Dec 2024 | 589.30 | 579.00 | 592.30 | 579.00 | 193416 | 0.38% |
| 12 Dec 2024 | 587.05 | 612.90 | 613.75 | 576.00 | 446108 | -4.20% |
| 11 Dec 2024 | 612.80 | 613.95 | 615.95 | 608.00 | 93698 | 0.11% |
| 10 Dec 2024 | 612.15 | 629.95 | 629.95 | 607.95 | 168823 | -1.94% |
| 09 Dec 2024 | 624.25 | 619.55 | 631.40 | 616.05 | 186373 | -0.01% |
| 06 Dec 2024 | 624.30 | 613.00 | 635.00 | 608.75 | 381358 | 2.53% |
| 05 Dec 2024 | 608.90 | 614.95 | 617.95 | 607.00 | 187619 | -0.38% |
| 04 Dec 2024 | 611.25 | 623.45 | 627.85 | 609.00 | 273138 | -1.96% |
| 03 Dec 2024 | 623.45 | 618.20 | 633.00 | 611.10 | 274167 | 0.77% |
| 02 Dec 2024 | 618.70 | 609.00 | 625.00 | 591.15 | 484140 | 2.25% |
| 29 Nov 2024 | 605.10 | 614.00 | 637.65 | 582.35 | 1133294 | -0.36% |
| 28 Nov 2024 | 607.30 | 649.90 | 649.90 | 607.30 | 327535 | -5.00% |
| 27 Nov 2024 | 639.25 | 638.50 | 652.85 | 630.85 | 419053 | -0.37% |
| 26 Nov 2024 | 641.65 | 705.70 | 705.70 | 638.50 | 1983557 | -4.53% |
| 25 Nov 2024 | 672.10 | 672.10 | 672.10 | 672.10 | 28172 | 5.00% |
| 22 Nov 2024 | 640.10 | 640.10 | 640.10 | 640.10 | 35476 | 4.99% |
| 21 Nov 2024 | 609.65 | 609.65 | 609.65 | 609.65 | 52986 | 4.99% |
| 19 Nov 2024 | 580.65 | 536.00 | 580.65 | 530.05 | 2311186 | 5.00% |
| 18 Nov 2024 | 553.00 | 562.00 | 573.90 | 553.00 | 518898 | -5.00% |
| 14 Nov 2024 | 582.10 | 582.10 | 582.10 | 582.10 | 234411 | -4.99% |
| 13 Nov 2024 | 612.70 | 612.80 | 640.00 | 612.70 | 630137 | -5.00% |
| 12 Nov 2024 | 644.95 | 702.00 | 702.00 | 644.95 | 980628 | -10.00% |
| 11 Nov 2024 | 716.60 | 794.20 | 794.20 | 716.60 | 448259 | -10.00% |
| 08 Nov 2024 | 796.20 | 804.00 | 808.95 | 795.05 | 91897 | -0.77% |
| 07 Nov 2024 | 802.40 | 810.00 | 810.05 | 801.00 | 127871 | -0.69% |
| 06 Nov 2024 | 808.00 | 844.00 | 844.00 | 805.00 | 320407 | -2.97% |
| 05 Nov 2024 | 832.70 | 842.00 | 846.10 | 828.35 | 81748 | -1.48% |
| 04 Nov 2024 | 845.25 | 855.65 | 855.65 | 836.00 | 82020 | -1.22% |
| 01 Nov 2024 | 855.65 | 845.00 | 860.00 | 845.00 | 30756 | 1.63% |
| 31 Oct 2024 | 841.90 | 902.60 | 902.60 | 835.00 | 431379 | -6.73% |
| 30 Oct 2024 | 902.60 | 891.50 | 919.35 | 882.05 | 88614 | 1.54% |
| 29 Oct 2024 | 888.90 | 862.00 | 897.50 | 860.00 | 95655 | 2.66% |
| 28 Oct 2024 | 865.90 | 849.50 | 877.90 | 846.55 | 71857 | 2.08% |
| 25 Oct 2024 | 848.25 | 878.80 | 880.00 | 843.00 | 51178 | -3.09% |
| 24 Oct 2024 | 875.30 | 880.25 | 897.50 | 865.25 | 38718 | -1.00% |
| 23 Oct 2024 | 884.15 | 888.00 | 898.60 | 867.05 | 97516 | -2.19% |
| 22 Oct 2024 | 903.95 | 915.75 | 927.95 | 888.00 | 247409 | -1.29% |
| 21 Oct 2024 | 915.75 | 920.10 | 920.15 | 900.00 | 80373 | 0.63% |
| 18 Oct 2024 | 910.00 | 906.70 | 939.95 | 895.05 | 157710 | -0.42% |
| 17 Oct 2024 | 913.85 | 927.55 | 935.25 | 899.55 | 235774 | -0.74% |
| 16 Oct 2024 | 920.65 | 880.60 | 929.10 | 870.05 | 388465 | 4.55% |
| 15 Oct 2024 | 880.60 | 841.60 | 888.00 | 805.10 | 327363 | 4.26% |
| 14 Oct 2024 | 844.60 | 868.85 | 868.85 | 840.20 | 154561 | -1.46% |
| 11 Oct 2024 | 857.10 | 859.90 | 863.25 | 852.10 | 43121 | 0.37% |
| 10 Oct 2024 | 853.90 | 878.95 | 889.90 | 850.10 | 130895 | 0.28% |
| 09 Oct 2024 | 851.55 | 851.00 | 861.90 | 845.00 | 76046 | 1.14% |
| 08 Oct 2024 | 841.95 | 816.00 | 847.00 | 813.55 | 81981 | 2.12% |
| 07 Oct 2024 | 824.50 | 847.00 | 859.65 | 813.60 | 195929 | -1.44% |
| 04 Oct 2024 | 836.55 | 838.00 | 852.00 | 832.55 | 81243 | -1.07% |
| 03 Oct 2024 | 845.60 | 867.90 | 880.50 | 835.00 | 161540 | -2.58% |
| 01 Oct 2024 | 868.00 | 843.40 | 877.60 | 838.20 | 255795 | 3.85% |
| 30 Sep 2024 | 835.85 | 832.95 | 854.00 | 832.95 | 71299 | 0.39% |
| 27 Sep 2024 | 832.60 | 835.00 | 850.00 | 831.00 | 51775 | 0.10% |
| 26 Sep 2024 | 831.75 | 835.20 | 842.05 | 828.10 | 104109 | -0.45% |
| 25 Sep 2024 | 835.50 | 841.85 | 852.00 | 833.00 | 63676 | -0.54% |
| 24 Sep 2024 | 840.00 | 856.25 | 859.35 | 832.15 | 180090 | -1.90% |
| 23 Sep 2024 | 856.25 | 858.90 | 882.95 | 851.00 | 124052 | 0.53% |
| 20 Sep 2024 | 851.75 | 845.00 | 857.90 | 845.00 | 100514 | 1.26% |
| 19 Sep 2024 | 841.15 | 858.95 | 858.95 | 830.00 | 108418 | -0.49% |
| 18 Sep 2024 | 845.30 | 855.25 | 863.90 | 828.05 | 619367 | -1.16% |
| 17 Sep 2024 | 855.25 | 890.90 | 895.45 | 852.00 | 143280 | -3.74% |
| 16 Sep 2024 | 888.50 | 907.95 | 909.90 | 885.00 | 115505 | -1.56% |
| 13 Sep 2024 | 902.60 | 944.00 | 944.00 | 900.00 | 206479 | -0.87% |
| 12 Sep 2024 | 910.50 | 928.00 | 928.80 | 900.55 | 209660 | 0.03% |
| 11 Sep 2024 | 910.25 | 929.70 | 949.00 | 901.65 | 352235 | -0.08% |
| 10 Sep 2024 | 910.95 | 881.65 | 910.95 | 873.80 | 197487 | 5.00% |
| 09 Sep 2024 | 867.60 | 867.90 | 884.95 | 847.55 | 139788 | 0.31% |
| 06 Sep 2024 | 864.95 | 888.00 | 893.00 | 861.00 | 178715 | -2.20% |
| 05 Sep 2024 | 884.45 | 929.90 | 929.90 | 874.20 | 351327 | -1.39% |
| 04 Sep 2024 | 896.95 | 848.90 | 896.95 | 833.35 | 352387 | 5.00% |
| 03 Sep 2024 | 854.25 | 821.00 | 861.30 | 821.00 | 560309 | 2.50% |
| 02 Sep 2024 | 833.45 | 870.45 | 875.90 | 821.00 | 744178 | -3.54% |
| 30 Aug 2024 | 864.05 | 874.90 | 889.70 | 861.10 | 297889 | -0.25% |
| 29 Aug 2024 | 866.25 | 890.95 | 890.95 | 856.85 | 363781 | -1.95% |
| 28 Aug 2024 | 883.45 | 871.85 | 898.30 | 863.60 | 542955 | 3.26% |
| 27 Aug 2024 | 855.55 | 882.00 | 902.00 | 851.35 | 437871 | -4.26% |
| 26 Aug 2024 | 893.65 | 957.00 | 968.90 | 893.65 | 499271 | -5.00% |
| 23 Aug 2024 | 940.65 | 970.00 | 1008.25 | 925.55 | 1875805 | -2.04% |
| 22 Aug 2024 | 960.25 | 1000.00 | 1008.95 | 960.25 | 1499113 | -5.00% |
| 21 Aug 2024 | 1010.75 | 1010.75 | 1010.75 | 1010.75 | 26680 | -5.00% |
| 20 Aug 2024 | 1063.95 | 1175.90 | 1175.90 | 1063.95 | 723301 | -5.00% |
| 19 Aug 2024 | 1119.95 | 1090.00 | 1119.95 | 1089.75 | 148337 | 5.00% |
| 16 Aug 2024 | 1066.65 | 994.00 | 1066.65 | 977.40 | 982763 | 10.00% |
| 14 Aug 2024 | 969.70 | 937.50 | 1028.75 | 937.00 | 1933549 | 3.68% |
| 13 Aug 2024 | 935.25 | 899.00 | 957.90 | 890.00 | 1163892 | 5.86% |
| 12 Aug 2024 | 883.45 | 801.75 | 883.45 | 797.55 | 1329957 | 10.00% |
| 09 Aug 2024 | 803.15 | 809.00 | 815.00 | 795.00 | 457347 | 0.42% |
| 08 Aug 2024 | 799.80 | 787.50 | 815.00 | 785.25 | 951754 | 0.76% |
| 07 Aug 2024 | 793.75 | 816.00 | 824.00 | 783.20 | 2975148 | -0.31% |
