ALBERTDAVD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 746.55 | 745.05 | 749.80 | 739.95 | 1915 | -0.21% |
| 17 Dec 2025 | 748.10 | 747.70 | 750.05 | 745.05 | 1320 | 0.40% |
| 16 Dec 2025 | 745.15 | 752.05 | 759.90 | 736.05 | 3022 | -0.92% |
| 15 Dec 2025 | 752.05 | 770.05 | 772.40 | 750.00 | 3429 | -2.37% |
| 12 Dec 2025 | 770.30 | 779.80 | 779.80 | 768.70 | 1393 | 0.22% |
| 11 Dec 2025 | 768.60 | 756.30 | 769.90 | 749.95 | 1291 | 2.36% |
| 10 Dec 2025 | 750.85 | 769.95 | 777.90 | 745.60 | 3484 | -1.16% |
| 09 Dec 2025 | 759.65 | 751.80 | 776.35 | 751.80 | 3031 | 0.54% |
| 08 Dec 2025 | 755.55 | 779.65 | 800.30 | 754.55 | 6091 | -3.57% |
| 05 Dec 2025 | 783.55 | 775.00 | 797.70 | 773.85 | 3777 | 1.48% |
| 04 Dec 2025 | 772.10 | 786.00 | 787.55 | 770.05 | 1788 | -0.96% |
| 03 Dec 2025 | 779.60 | 786.65 | 790.95 | 775.80 | 1840 | -1.42% |
| 02 Dec 2025 | 790.85 | 788.90 | 793.80 | 780.70 | 1290 | 0.86% |
| 01 Dec 2025 | 784.10 | 790.00 | 801.35 | 780.00 | 1842 | -1.11% |
| 28 Nov 2025 | 792.90 | 800.00 | 800.00 | 790.40 | 1663 | 0.20% |
| 27 Nov 2025 | 791.35 | 798.00 | 798.00 | 786.10 | 1721 | 0.16% |
| 26 Nov 2025 | 790.05 | 789.30 | 794.00 | 785.00 | 1228 | 0.76% |
| 25 Nov 2025 | 784.10 | 782.60 | 790.50 | 778.10 | 1471 | 0.47% |
| 24 Nov 2025 | 780.40 | 795.80 | 799.85 | 776.30 | 3178 | -0.84% |
| 21 Nov 2025 | 787.00 | 802.00 | 802.00 | 785.00 | 3500 | -1.78% |
| 20 Nov 2025 | 801.25 | 805.80 | 805.80 | 793.20 | 1992 | 0.39% |
| 19 Nov 2025 | 798.10 | 808.95 | 813.20 | 792.00 | 8288 | -1.69% |
| 18 Nov 2025 | 811.80 | 814.90 | 827.00 | 793.05 | 11492 | -0.38% |
| 17 Nov 2025 | 814.90 | 810.00 | 824.80 | 809.95 | 1332 | 0.15% |
| 14 Nov 2025 | 813.65 | 829.70 | 835.00 | 805.50 | 3265 | -1.39% |
| 13 Nov 2025 | 825.15 | 869.90 | 869.90 | 822.15 | 12174 | -6.33% |
| 12 Nov 2025 | 880.90 | 873.95 | 894.00 | 865.75 | 4712 | 1.22% |
| 11 Nov 2025 | 870.30 | 850.60 | 874.00 | 850.05 | 2815 | 2.32% |
| 10 Nov 2025 | 850.60 | 860.35 | 866.95 | 848.00 | 3677 | -0.76% |
| 07 Nov 2025 | 857.15 | 870.10 | 872.65 | 854.00 | 2981 | -1.60% |
| 06 Nov 2025 | 871.05 | 864.30 | 884.95 | 857.10 | 4128 | -0.73% |
| 04 Nov 2025 | 877.45 | 887.75 | 887.75 | 860.65 | 4185 | -0.63% |
| 03 Nov 2025 | 883.05 | 840.00 | 903.00 | 816.00 | 7476 | 3.90% |
| 31 Oct 2025 | 849.90 | 848.10 | 861.00 | 845.00 | 3265 | 0.68% |
| 30 Oct 2025 | 844.20 | 857.00 | 864.00 | 843.00 | 4508 | -1.14% |
| 29 Oct 2025 | 853.95 | 850.70 | 866.45 | 837.40 | 7486 | 1.89% |
| 28 Oct 2025 | 838.10 | 806.15 | 848.00 | 804.20 | 10403 | 3.78% |
| 27 Oct 2025 | 807.60 | 804.70 | 812.85 | 802.05 | 2009 | 0.81% |
| 24 Oct 2025 | 801.15 | 803.95 | 806.90 | 799.00 | 868 | -0.41% |
| 23 Oct 2025 | 804.45 | 803.80 | 809.70 | 795.10 | 2201 | 0.84% |
| 21 Oct 2025 | 797.75 | 794.20 | 804.00 | 789.00 | 1622 | 0.45% |
| 20 Oct 2025 | 794.20 | 803.90 | 806.00 | 791.00 | 927 | 0.28% |
| 17 Oct 2025 | 792.00 | 789.00 | 815.00 | 789.00 | 2651 | -0.25% |
| 16 Oct 2025 | 794.00 | 801.05 | 801.05 | 790.00 | 939 | -0.88% |
| 15 Oct 2025 | 801.05 | 798.95 | 805.00 | 794.55 | 1726 | 1.57% |
| 14 Oct 2025 | 788.70 | 796.75 | 804.55 | 787.00 | 3207 | -0.97% |
| 13 Oct 2025 | 796.45 | 800.00 | 807.90 | 795.05 | 1566 | -0.74% |
| 10 Oct 2025 | 802.40 | 801.35 | 807.90 | 795.85 | 2340 | 1.40% |
| 09 Oct 2025 | 791.35 | 803.80 | 808.15 | 785.00 | 2469 | -0.39% |
| 08 Oct 2025 | 794.45 | 785.05 | 808.15 | 782.40 | 2865 | 1.15% |
| 07 Oct 2025 | 785.45 | 788.45 | 795.40 | 780.00 | 1580 | -0.75% |
| 06 Oct 2025 | 791.40 | 793.75 | 798.90 | 780.00 | 1174 | 0.50% |
| 03 Oct 2025 | 787.50 | 784.95 | 789.90 | 777.25 | 1136 | 1.41% |
| 01 Oct 2025 | 776.55 | 785.80 | 785.80 | 775.00 | 1739 | -0.60% |
| 30 Sep 2025 | 781.25 | 786.80 | 792.45 | 771.40 | 1940 | 0.05% |
| 29 Sep 2025 | 780.85 | 788.00 | 788.00 | 777.60 | 1441 | 0.57% |
| 26 Sep 2025 | 776.40 | 796.10 | 796.10 | 775.00 | 2129 | -2.19% |
| 25 Sep 2025 | 793.75 | 800.10 | 800.10 | 790.00 | 2635 | -0.41% |
| 24 Sep 2025 | 797.05 | 803.90 | 803.95 | 792.00 | 2406 | -0.32% |
| 23 Sep 2025 | 799.60 | 802.00 | 804.10 | 798.00 | 1314 | -0.37% |
| 22 Sep 2025 | 802.60 | 806.55 | 816.30 | 790.00 | 4407 | 0.07% |
| 19 Sep 2025 | 802.05 | 818.00 | 818.00 | 799.45 | 6276 | -1.07% |
| 18 Sep 2025 | 810.70 | 803.50 | 814.00 | 800.00 | 5715 | 1.02% |
| 17 Sep 2025 | 802.50 | 800.00 | 807.55 | 796.00 | 2237 | -0.02% |
| 16 Sep 2025 | 802.70 | 806.40 | 818.30 | 800.00 | 5712 | -0.61% |
| 15 Sep 2025 | 807.60 | 812.85 | 812.85 | 801.00 | 2080 | 0.54% |
| 12 Sep 2025 | 803.25 | 805.00 | 809.90 | 800.00 | 1527 | -0.24% |
| 11 Sep 2025 | 805.20 | 807.05 | 814.90 | 803.00 | 3467 | 0.17% |
| 10 Sep 2025 | 803.80 | 802.20 | 806.80 | 800.00 | 1961 | 0.68% |
| 09 Sep 2025 | 798.35 | 804.80 | 806.95 | 795.00 | 1036 | -0.18% |
| 08 Sep 2025 | 799.75 | 812.70 | 818.95 | 797.10 | 2246 | -0.12% |
| 05 Sep 2025 | 800.70 | 799.60 | 805.55 | 789.95 | 4193 | 0.14% |
| 04 Sep 2025 | 799.60 | 807.15 | 811.60 | 795.00 | 1606 | -0.19% |
| 03 Sep 2025 | 801.10 | 812.45 | 815.00 | 798.20 | 5854 | -0.45% |
| 02 Sep 2025 | 804.75 | 820.00 | 820.00 | 801.00 | 2612 | -1.35% |
| 01 Sep 2025 | 815.80 | 801.40 | 819.00 | 801.40 | 2579 | 1.80% |
| 29 Aug 2025 | 801.40 | 799.35 | 810.10 | 794.00 | 1619 | 0.71% |
| 28 Aug 2025 | 795.75 | 812.40 | 812.40 | 788.40 | 1295 | -0.96% |
| 26 Aug 2025 | 803.45 | 800.00 | 813.50 | 798.65 | 2789 | -0.46% |
| 25 Aug 2025 | 807.20 | 813.95 | 815.00 | 805.05 | 2506 | -0.38% |
| 22 Aug 2025 | 810.30 | 806.60 | 814.00 | 806.45 | 1003 | -0.20% |
| 21 Aug 2025 | 811.90 | 818.55 | 823.95 | 802.55 | 4197 | -0.52% |
| 20 Aug 2025 | 816.15 | 811.00 | 824.00 | 810.00 | 2056 | 1.00% |
| 19 Aug 2025 | 808.05 | 805.25 | 815.00 | 800.55 | 4674 | 0.36% |
| 18 Aug 2025 | 805.15 | 809.90 | 822.70 | 801.00 | 2205 | -0.59% |
| 14 Aug 2025 | 809.90 | 811.95 | 813.95 | 802.00 | 4224 | 0.04% |
| 13 Aug 2025 | 809.55 | 803.50 | 819.95 | 802.15 | 4038 | 1.09% |
| 12 Aug 2025 | 800.85 | 811.60 | 811.60 | 800.00 | 1959 | -1.00% |
| 11 Aug 2025 | 808.90 | 800.30 | 809.90 | 790.05 | 2422 | 1.32% |
| 08 Aug 2025 | 798.35 | 812.65 | 814.45 | 791.00 | 4824 | -1.60% |
| 07 Aug 2025 | 811.35 | 801.00 | 815.00 | 801.00 | 5303 | 0.32% |
| 06 Aug 2025 | 808.75 | 820.05 | 828.65 | 801.05 | 5304 | -1.47% |
| 05 Aug 2025 | 820.80 | 839.00 | 839.00 | 811.10 | 9185 | -2.21% |
| 04 Aug 2025 | 839.35 | 862.00 | 865.20 | 801.00 | 24686 | -4.43% |
| 01 Aug 2025 | 878.25 | 896.15 | 915.05 | 868.00 | 3788 | -1.44% |
| 31 Jul 2025 | 891.05 | 877.05 | 918.80 | 862.00 | 10103 | -0.49% |
| 30 Jul 2025 | 895.40 | 908.40 | 908.40 | 890.40 | 1929 | -1.33% |
| 29 Jul 2025 | 907.45 | 884.45 | 913.45 | 884.45 | 3537 | 1.91% |
| 28 Jul 2025 | 890.40 | 880.10 | 910.80 | 877.60 | 6800 | 0.32% |
| 25 Jul 2025 | 887.60 | 905.40 | 908.95 | 881.10 | 4122 | -2.73% |
| 24 Jul 2025 | 912.55 | 915.60 | 922.15 | 908.00 | 1686 | -0.11% |
| 23 Jul 2025 | 913.55 | 902.40 | 916.60 | 902.40 | 1890 | 0.53% |
| 22 Jul 2025 | 908.75 | 916.55 | 922.95 | 905.95 | 4189 | -0.93% |
| 21 Jul 2025 | 917.25 | 933.30 | 933.30 | 914.10 | 5592 | -1.72% |
| 18 Jul 2025 | 933.30 | 928.70 | 944.40 | 926.20 | 5291 | 0.89% |
| 17 Jul 2025 | 925.05 | 922.40 | 932.00 | 919.10 | 2583 | 0.02% |
| 16 Jul 2025 | 924.90 | 920.80 | 944.35 | 917.05 | 7376 | 0.33% |
| 15 Jul 2025 | 921.90 | 942.00 | 954.45 | 916.00 | 4846 | -2.13% |
| 14 Jul 2025 | 942.00 | 910.10 | 949.85 | 897.50 | 7497 | 4.02% |
| 11 Jul 2025 | 905.60 | 900.00 | 912.00 | 893.00 | 4923 | 0.25% |
| 10 Jul 2025 | 903.30 | 923.75 | 932.00 | 901.25 | 3335 | -1.95% |
| 09 Jul 2025 | 921.25 | 923.55 | 934.00 | 915.00 | 4481 | -0.08% |
| 08 Jul 2025 | 921.95 | 928.30 | 932.00 | 910.05 | 7072 | -0.18% |
| 07 Jul 2025 | 923.60 | 947.65 | 957.50 | 918.10 | 13573 | -2.42% |
| 04 Jul 2025 | 946.55 | 909.00 | 953.50 | 892.00 | 27855 | 6.41% |
| 03 Jul 2025 | 889.50 | 895.25 | 905.90 | 885.00 | 9490 | -0.63% |
| 02 Jul 2025 | 895.15 | 892.00 | 904.00 | 881.55 | 16826 | 1.54% |
| 01 Jul 2025 | 881.55 | 835.10 | 889.45 | 835.10 | 21345 | 5.44% |
| 30 Jun 2025 | 836.10 | 838.95 | 848.55 | 832.05 | 4939 | 0.14% |
| 27 Jun 2025 | 834.95 | 845.50 | 862.95 | 831.15 | 6039 | -0.93% |
| 26 Jun 2025 | 842.80 | 852.15 | 860.60 | 839.00 | 3297 | -0.61% |
| 25 Jun 2025 | 847.95 | 847.65 | 856.85 | 842.55 | 3868 | 0.63% |
| 24 Jun 2025 | 842.65 | 851.45 | 854.00 | 838.30 | 3423 | 0.46% |
| 23 Jun 2025 | 838.75 | 841.40 | 853.95 | 833.00 | 4969 | -0.89% |
| 20 Jun 2025 | 846.25 | 841.75 | 851.45 | 834.95 | 2812 | 0.04% |
| 19 Jun 2025 | 845.95 | 845.20 | 858.00 | 833.20 | 6456 | 0.08% |
| 18 Jun 2025 | 845.25 | 852.10 | 857.70 | 841.05 | 9034 | -1.12% |
| 17 Jun 2025 | 854.80 | 864.85 | 868.00 | 851.25 | 3929 | -0.96% |
| 16 Jun 2025 | 863.05 | 871.95 | 871.95 | 838.05 | 5440 | 0.05% |
| 13 Jun 2025 | 862.65 | 850.00 | 864.70 | 833.00 | 8525 | 0.24% |
| 12 Jun 2025 | 860.60 | 868.25 | 874.90 | 848.60 | 13068 | 0.61% |
| 11 Jun 2025 | 855.40 | 857.90 | 865.40 | 844.55 | 13622 | 0.52% |
| 10 Jun 2025 | 850.95 | 839.00 | 859.50 | 832.40 | 14855 | 2.33% |
| 09 Jun 2025 | 831.55 | 801.05 | 839.00 | 801.05 | 10935 | 3.14% |
| 06 Jun 2025 | 806.20 | 804.90 | 808.00 | 801.00 | 3675 | 0.63% |
| 05 Jun 2025 | 801.15 | 802.00 | 807.95 | 798.70 | 3746 | 0.29% |
| 04 Jun 2025 | 798.85 | 800.20 | 804.90 | 798.00 | 3314 | -0.21% |
| 03 Jun 2025 | 800.50 | 801.05 | 808.00 | 797.20 | 3787 | -0.73% |
| 02 Jun 2025 | 806.35 | 807.00 | 811.95 | 799.10 | 6254 | 0.51% |
| 30 May 2025 | 802.25 | 806.75 | 809.95 | 801.00 | 2888 | -0.44% |
| 29 May 2025 | 805.80 | 809.90 | 814.95 | 804.85 | 2865 | -0.44% |
| 28 May 2025 | 809.35 | 807.20 | 816.30 | 804.95 | 3989 | 0.27% |
| 27 May 2025 | 807.20 | 812.85 | 812.85 | 801.00 | 3447 | -0.28% |
| 26 May 2025 | 809.45 | 810.00 | 818.90 | 786.50 | 5731 | -0.17% |
| 23 May 2025 | 810.80 | 814.55 | 819.00 | 805.00 | 3422 | -0.27% |
| 22 May 2025 | 813.00 | 810.00 | 816.95 | 803.05 | 3335 | 0.35% |
| 21 May 2025 | 810.15 | 820.00 | 820.60 | 804.95 | 7292 | -0.84% |
| 20 May 2025 | 817.00 | 821.00 | 834.95 | 813.30 | 3769 | -1.25% |
| 19 May 2025 | 827.35 | 823.00 | 838.50 | 816.00 | 9534 | 0.31% |
| 16 May 2025 | 824.80 | 820.00 | 832.30 | 820.00 | 5952 | -0.21% |
| 15 May 2025 | 826.55 | 830.00 | 844.60 | 822.10 | 10610 | 0.08% |
| 14 May 2025 | 825.90 | 840.05 | 844.35 | 807.55 | 29054 | -6.57% |
| 13 May 2025 | 884.00 | 885.00 | 896.35 | 875.00 | 9857 | -1.69% |
| 12 May 2025 | 899.20 | 817.20 | 919.50 | 813.10 | 24888 | 11.68% |
| 09 May 2025 | 805.15 | 810.05 | 816.55 | 800.15 | 4222 | -2.03% |
| 08 May 2025 | 821.80 | 818.45 | 834.35 | 805.05 | 3939 | 1.83% |
| 07 May 2025 | 807.05 | 786.45 | 814.00 | 786.45 | 2571 | -0.96% |
| 06 May 2025 | 814.90 | 854.00 | 854.00 | 811.00 | 3304 | -3.22% |
| 05 May 2025 | 842.00 | 825.00 | 849.05 | 820.00 | 3912 | 1.23% |
| 02 May 2025 | 831.80 | 815.00 | 837.80 | 813.75 | 4723 | 0.73% |
| 30 Apr 2025 | 825.75 | 840.00 | 840.85 | 821.25 | 3409 | -1.80% |
| 29 Apr 2025 | 840.85 | 833.65 | 855.00 | 833.65 | 4091 | 0.23% |
| 28 Apr 2025 | 838.90 | 845.55 | 855.00 | 833.65 | 2356 | -0.76% |
| 25 Apr 2025 | 845.30 | 882.80 | 882.80 | 842.05 | 7047 | -3.65% |
| 24 Apr 2025 | 877.35 | 879.80 | 894.00 | 862.20 | 9168 | 0.59% |
| 23 Apr 2025 | 872.20 | 876.00 | 886.15 | 863.00 | 6497 | -0.27% |
| 22 Apr 2025 | 874.60 | 865.25 | 889.45 | 860.35 | 4362 | 0.26% |
| 21 Apr 2025 | 872.35 | 851.70 | 880.10 | 850.80 | 6593 | 2.42% |
| 17 Apr 2025 | 851.70 | 858.50 | 868.95 | 835.25 | 7554 | 0.70% |
| 16 Apr 2025 | 845.80 | 849.00 | 853.45 | 833.95 | 5227 | 0.25% |
| 15 Apr 2025 | 843.65 | 803.45 | 853.20 | 795.65 | 8576 | 6.58% |
| 11 Apr 2025 | 791.60 | 799.00 | 802.45 | 785.45 | 5415 | 2.14% |
| 09 Apr 2025 | 775.05 | 789.05 | 789.05 | 766.05 | 4801 | -1.97% |
| 08 Apr 2025 | 790.60 | 814.00 | 814.00 | 774.90 | 8826 | 1.11% |
| 07 Apr 2025 | 781.95 | 780.00 | 811.00 | 762.60 | 11070 | -6.76% |
| 04 Apr 2025 | 838.60 | 869.95 | 870.10 | 830.00 | 7885 | -3.60% |
| 03 Apr 2025 | 869.95 | 842.80 | 888.65 | 842.80 | 7708 | 3.58% |
| 02 Apr 2025 | 839.85 | 824.15 | 851.85 | 814.05 | 6223 | 1.21% |
| 01 Apr 2025 | 829.80 | 811.00 | 851.90 | 811.00 | 9881 | 2.66% |
| 28 Mar 2025 | 808.30 | 826.95 | 851.80 | 805.00 | 12074 | -2.21% |
| 27 Mar 2025 | 826.55 | 822.25 | 845.00 | 815.00 | 19365 | -1.69% |
| 26 Mar 2025 | 840.80 | 866.35 | 884.00 | 835.80 | 17870 | -3.10% |
| 25 Mar 2025 | 867.70 | 883.90 | 885.00 | 856.10 | 16115 | -1.34% |
| 24 Mar 2025 | 879.50 | 876.40 | 903.50 | 876.10 | 12238 | 1.25% |
| 21 Mar 2025 | 868.65 | 852.70 | 890.00 | 852.35 | 39285 | 2.45% |
| 20 Mar 2025 | 847.85 | 848.00 | 867.90 | 844.05 | 16408 | 0.70% |
| 19 Mar 2025 | 841.95 | 806.90 | 868.95 | 806.90 | 18788 | 4.96% |
| 18 Mar 2025 | 802.15 | 806.10 | 818.00 | 796.00 | 20259 | 0.67% |
| 17 Mar 2025 | 796.80 | 808.00 | 810.05 | 794.60 | 22333 | -1.41% |
| 13 Mar 2025 | 808.20 | 824.35 | 828.00 | 804.00 | 11011 | -1.14% |
| 12 Mar 2025 | 817.50 | 833.70 | 838.95 | 812.65 | 12487 | -2.18% |
| 11 Mar 2025 | 835.70 | 869.85 | 869.90 | 824.95 | 9308 | -3.08% |
| 10 Mar 2025 | 862.25 | 910.00 | 910.00 | 857.00 | 6517 | -3.44% |
| 07 Mar 2025 | 892.95 | 873.60 | 907.90 | 873.55 | 9611 | 2.48% |
| 06 Mar 2025 | 871.35 | 889.00 | 892.00 | 860.45 | 14306 | -0.96% |
| 05 Mar 2025 | 879.80 | 813.55 | 888.00 | 813.55 | 9517 | 6.98% |
| 04 Mar 2025 | 822.40 | 826.95 | 842.25 | 810.10 | 5853 | -0.19% |
| 03 Mar 2025 | 824.00 | 866.00 | 866.00 | 815.00 | 8400 | -3.21% |
| 28 Feb 2025 | 851.30 | 849.00 | 860.05 | 825.55 | 8596 | -0.13% |
| 27 Feb 2025 | 852.40 | 865.00 | 869.05 | 847.00 | 7497 | -2.42% |
| 25 Feb 2025 | 873.50 | 858.75 | 880.10 | 854.75 | 7417 | 2.02% |
| 24 Feb 2025 | 856.20 | 880.00 | 892.80 | 853.05 | 7770 | -3.88% |
| 21 Feb 2025 | 890.75 | 899.95 | 922.95 | 882.25 | 7655 | -1.56% |
| 20 Feb 2025 | 904.85 | 885.00 | 908.50 | 865.95 | 4987 | 3.38% |
| 19 Feb 2025 | 875.25 | 891.50 | 913.95 | 864.80 | 9113 | -1.53% |
| 18 Feb 2025 | 888.85 | 898.95 | 919.00 | 865.85 | 11233 | -0.13% |
| 17 Feb 2025 | 890.00 | 852.95 | 900.00 | 812.05 | 23629 | 4.52% |
| 14 Feb 2025 | 851.50 | 910.00 | 916.05 | 834.10 | 19103 | -5.96% |
| 13 Feb 2025 | 905.45 | 1020.00 | 1021.00 | 900.00 | 79131 | -18.16% |
| 12 Feb 2025 | 1106.40 | 1124.00 | 1140.00 | 1078.60 | 6461 | -0.18% |
| 11 Feb 2025 | 1108.45 | 1155.50 | 1155.60 | 1100.00 | 4285 | -4.27% |
| 10 Feb 2025 | 1157.85 | 1174.05 | 1201.55 | 1133.80 | 5394 | -0.83% |
| 07 Feb 2025 | 1167.55 | 1212.00 | 1212.00 | 1150.00 | 6718 | -3.08% |
| 06 Feb 2025 | 1204.70 | 1200.00 | 1218.85 | 1186.55 | 3106 | 1.32% |
| 05 Feb 2025 | 1188.95 | 1180.55 | 1199.20 | 1178.00 | 2493 | 2.22% |
| 04 Feb 2025 | 1163.15 | 1159.20 | 1189.50 | 1148.20 | 1620 | 1.83% |
| 03 Feb 2025 | 1142.20 | 1139.00 | 1155.00 | 1125.00 | 3954 | -0.82% |
| 01 Feb 2025 | 1151.60 | 1176.20 | 1185.00 | 1148.45 | 2576 | -1.85% |
| 31 Jan 2025 | 1173.30 | 1150.05 | 1185.00 | 1140.00 | 4318 | 2.02% |
| 30 Jan 2025 | 1150.05 | 1165.00 | 1168.80 | 1140.40 | 3772 | 0.92% |
| 29 Jan 2025 | 1139.55 | 1144.60 | 1175.40 | 1130.00 | 5565 | 0.36% |
| 28 Jan 2025 | 1135.50 | 1196.15 | 1198.00 | 1108.50 | 8112 | -4.40% |
| 27 Jan 2025 | 1187.75 | 1233.00 | 1233.00 | 1177.55 | 6953 | -3.68% |
| 24 Jan 2025 | 1233.10 | 1230.25 | 1241.20 | 1218.00 | 2647 | -0.60% |
| 23 Jan 2025 | 1240.50 | 1208.45 | 1250.00 | 1200.20 | 2662 | 3.38% |
| 22 Jan 2025 | 1199.90 | 1219.65 | 1219.65 | 1170.00 | 6091 | -1.62% |
| 21 Jan 2025 | 1219.65 | 1233.25 | 1250.95 | 1210.40 | 6178 | -1.04% |
| 20 Jan 2025 | 1232.45 | 1233.65 | 1238.85 | 1209.05 | 4267 | 1.37% |
| 17 Jan 2025 | 1215.85 | 1247.05 | 1255.00 | 1209.05 | 8521 | -2.56% |
| 16 Jan 2025 | 1247.80 | 1230.05 | 1260.55 | 1230.05 | 3115 | 0.90% |
| 15 Jan 2025 | 1236.65 | 1257.60 | 1259.70 | 1227.80 | 4465 | -0.19% |
| 14 Jan 2025 | 1239.00 | 1160.50 | 1258.00 | 1160.50 | 8625 | 5.48% |
| 13 Jan 2025 | 1174.60 | 1220.00 | 1240.00 | 1166.00 | 11326 | -3.74% |
| 10 Jan 2025 | 1220.20 | 1320.10 | 1320.10 | 1204.55 | 17210 | -6.24% |
| 09 Jan 2025 | 1301.35 | 1316.50 | 1337.55 | 1293.50 | 4306 | -1.15% |
| 08 Jan 2025 | 1316.50 | 1349.00 | 1352.50 | 1310.05 | 4515 | -2.76% |
| 07 Jan 2025 | 1353.80 | 1347.80 | 1365.00 | 1313.00 | 4182 | 2.40% |
| 06 Jan 2025 | 1322.05 | 1365.00 | 1400.00 | 1303.55 | 7042 | -4.49% |
| 03 Jan 2025 | 1384.25 | 1361.30 | 1394.00 | 1347.05 | 11657 | 2.58% |
| 02 Jan 2025 | 1349.45 | 1335.55 | 1360.00 | 1334.75 | 3421 | 0.68% |
| 01 Jan 2025 | 1340.40 | 1325.00 | 1348.85 | 1325.00 | 2421 | 1.00% |
| 31 Dec 2024 | 1327.10 | 1338.95 | 1338.95 | 1312.15 | 3106 | 1.33% |
| 30 Dec 2024 | 1309.70 | 1322.20 | 1345.00 | 1300.20 | 3398 | -2.43% |
| 27 Dec 2024 | 1342.30 | 1302.00 | 1345.00 | 1302.00 | 4422 | 2.56% |
| 26 Dec 2024 | 1308.85 | 1334.75 | 1341.95 | 1303.90 | 3811 | -1.69% |
| 24 Dec 2024 | 1331.40 | 1308.75 | 1338.00 | 1304.70 | 3843 | 1.73% |
| 23 Dec 2024 | 1308.75 | 1320.00 | 1343.40 | 1302.75 | 5029 | -0.68% |
| 20 Dec 2024 | 1317.70 | 1351.20 | 1374.85 | 1310.00 | 4919 | -2.48% |
| 19 Dec 2024 | 1351.20 | 1349.05 | 1375.00 | 1331.00 | 9412 | -0.48% |
| 18 Dec 2024 | 1357.65 | 1398.00 | 1398.00 | 1348.00 | 7955 | -1.61% |
| 17 Dec 2024 | 1379.90 | 1417.45 | 1420.00 | 1376.55 | 6038 | -1.19% |
| 16 Dec 2024 | 1396.50 | 1437.60 | 1438.00 | 1387.25 | 10923 | -1.01% |
| 13 Dec 2024 | 1410.80 | 1440.00 | 1450.00 | 1392.00 | 12880 | -2.08% |
| 12 Dec 2024 | 1440.80 | 1498.10 | 1518.05 | 1430.00 | 16076 | -2.94% |
| 11 Dec 2024 | 1484.45 | 1539.45 | 1540.00 | 1462.00 | 19787 | -1.50% |
| 10 Dec 2024 | 1507.00 | 1430.35 | 1515.00 | 1392.00 | 94169 | 5.55% |
| 09 Dec 2024 | 1427.70 | 1419.00 | 1456.00 | 1392.00 | 32532 | 3.90% |
| 06 Dec 2024 | 1374.10 | 1384.25 | 1418.00 | 1360.00 | 5167 | -0.68% |
| 05 Dec 2024 | 1383.45 | 1389.95 | 1400.00 | 1367.00 | 2246 | 0.65% |
| 04 Dec 2024 | 1374.45 | 1398.80 | 1405.00 | 1362.75 | 2649 | -0.84% |
| 03 Dec 2024 | 1386.10 | 1350.00 | 1397.00 | 1325.50 | 5131 | 3.11% |
| 02 Dec 2024 | 1344.30 | 1292.20 | 1349.00 | 1292.00 | 4861 | 4.03% |
| 29 Nov 2024 | 1292.20 | 1290.00 | 1301.00 | 1266.00 | 3297 | 1.60% |
| 28 Nov 2024 | 1271.80 | 1261.20 | 1307.00 | 1261.20 | 5380 | -0.34% |
| 27 Nov 2024 | 1276.15 | 1274.90 | 1284.90 | 1270.00 | 3918 | 0.53% |
| 26 Nov 2024 | 1269.45 | 1279.00 | 1287.80 | 1266.00 | 2476 | 0.28% |
| 25 Nov 2024 | 1265.95 | 1261.10 | 1284.45 | 1250.00 | 4512 | -0.24% |
| 22 Nov 2024 | 1268.95 | 1298.90 | 1298.90 | 1259.00 | 2581 | -0.45% |
| 21 Nov 2024 | 1274.75 | 1295.20 | 1309.00 | 1254.45 | 2567 | -0.81% |
| 19 Nov 2024 | 1285.20 | 1280.00 | 1310.00 | 1270.00 | 2261 | 0.41% |
| 18 Nov 2024 | 1280.00 | 1314.00 | 1314.00 | 1253.90 | 4438 | -3.02% |
| 14 Nov 2024 | 1319.90 | 1323.00 | 1339.50 | 1310.00 | 3074 | -1.15% |
| 13 Nov 2024 | 1335.30 | 1390.00 | 1390.00 | 1307.05 | 4431 | -2.89% |
| 12 Nov 2024 | 1375.10 | 1421.00 | 1438.80 | 1371.10 | 3010 | -2.18% |
| 11 Nov 2024 | 1405.80 | 1382.00 | 1423.00 | 1372.60 | 5302 | 1.74% |
| 08 Nov 2024 | 1381.75 | 1389.00 | 1400.00 | 1362.00 | 3405 | 0.64% |
| 07 Nov 2024 | 1372.90 | 1392.85 | 1406.00 | 1355.00 | 2958 | -1.43% |
| 06 Nov 2024 | 1392.85 | 1368.00 | 1410.00 | 1368.00 | 3814 | 1.69% |
| 05 Nov 2024 | 1369.70 | 1381.00 | 1399.95 | 1355.00 | 2951 | -1.92% |
| 04 Nov 2024 | 1396.50 | 1418.95 | 1425.00 | 1372.00 | 2582 | 0.21% |
| 01 Nov 2024 | 1393.60 | 1386.05 | 1410.00 | 1380.00 | 1700 | 0.54% |
| 31 Oct 2024 | 1386.05 | 1414.70 | 1414.70 | 1365.05 | 986 | 0.83% |
| 30 Oct 2024 | 1374.70 | 1425.60 | 1425.60 | 1357.00 | 2339 | 1.04% |
| 29 Oct 2024 | 1360.55 | 1339.90 | 1360.55 | 1297.80 | 4193 | 5.00% |
| 28 Oct 2024 | 1295.80 | 1325.00 | 1355.00 | 1270.00 | 5854 | -2.63% |
| 25 Oct 2024 | 1330.80 | 1362.00 | 1400.00 | 1310.00 | 4700 | -3.11% |
| 24 Oct 2024 | 1373.45 | 1395.00 | 1423.50 | 1362.20 | 3523 | -1.72% |
| 23 Oct 2024 | 1397.55 | 1350.00 | 1425.00 | 1350.00 | 4005 | -0.15% |
| 22 Oct 2024 | 1399.70 | 1389.40 | 1464.95 | 1360.00 | 15385 | 0.32% |
| 21 Oct 2024 | 1395.30 | 1342.00 | 1414.90 | 1288.55 | 13091 | 2.87% |
| 18 Oct 2024 | 1356.35 | 1335.65 | 1360.00 | 1320.00 | 2744 | 0.05% |
| 17 Oct 2024 | 1355.65 | 1399.90 | 1399.90 | 1343.60 | 3956 | -2.71% |
| 16 Oct 2024 | 1393.45 | 1393.00 | 1419.00 | 1380.00 | 3863 | 0.15% |
| 15 Oct 2024 | 1391.30 | 1420.00 | 1427.80 | 1380.00 | 3481 | -0.96% |
| 14 Oct 2024 | 1404.85 | 1430.00 | 1435.00 | 1371.00 | 4448 | -1.57% |
| 11 Oct 2024 | 1427.20 | 1423.40 | 1450.00 | 1415.00 | 2229 | 0.27% |
| 10 Oct 2024 | 1423.40 | 1455.00 | 1455.00 | 1401.80 | 3403 | -2.16% |
| 09 Oct 2024 | 1454.75 | 1445.00 | 1469.00 | 1434.15 | 3841 | 1.44% |
| 08 Oct 2024 | 1434.10 | 1424.95 | 1450.00 | 1365.10 | 4494 | 1.35% |
| 07 Oct 2024 | 1414.95 | 1475.50 | 1495.00 | 1401.75 | 6769 | -4.10% |
| 04 Oct 2024 | 1475.50 | 1469.00 | 1485.85 | 1434.05 | 7669 | 1.56% |
| 03 Oct 2024 | 1452.80 | 1485.00 | 1485.00 | 1416.05 | 4616 | -1.58% |
| 01 Oct 2024 | 1476.10 | 1456.10 | 1509.90 | 1450.10 | 4749 | 1.37% |
| 30 Sep 2024 | 1456.10 | 1444.00 | 1466.00 | 1440.00 | 2590 | -0.71% |
| 27 Sep 2024 | 1466.50 | 1443.00 | 1472.00 | 1440.00 | 3347 | 0.93% |
| 26 Sep 2024 | 1453.05 | 1443.00 | 1481.15 | 1421.10 | 3567 | -0.24% |
| 25 Sep 2024 | 1456.50 | 1487.80 | 1487.80 | 1444.00 | 6279 | -0.57% |
| 24 Sep 2024 | 1464.85 | 1500.00 | 1500.00 | 1450.15 | 6973 | -1.77% |
| 23 Sep 2024 | 1491.20 | 1508.95 | 1524.00 | 1459.00 | 5962 | -0.16% |
| 20 Sep 2024 | 1493.60 | 1470.00 | 1507.95 | 1440.00 | 5855 | 2.33% |
| 19 Sep 2024 | 1459.65 | 1500.00 | 1508.90 | 1411.00 | 8819 | -1.33% |
| 18 Sep 2024 | 1479.35 | 1481.30 | 1500.00 | 1470.00 | 2807 | -0.14% |
| 17 Sep 2024 | 1481.35 | 1491.10 | 1528.40 | 1480.00 | 4592 | -1.90% |
| 16 Sep 2024 | 1510.00 | 1530.00 | 1560.00 | 1490.05 | 9295 | -1.31% |
| 13 Sep 2024 | 1530.00 | 1553.95 | 1554.00 | 1502.15 | 3923 | 0.28% |
| 12 Sep 2024 | 1525.75 | 1549.95 | 1565.00 | 1520.00 | 7241 | 0.05% |
| 11 Sep 2024 | 1525.05 | 1550.00 | 1581.95 | 1510.00 | 5911 | -2.29% |
| 10 Sep 2024 | 1560.80 | 1542.00 | 1588.00 | 1542.00 | 4860 | 1.23% |
| 09 Sep 2024 | 1541.90 | 1550.10 | 1592.95 | 1530.00 | 8170 | -2.37% |
| 06 Sep 2024 | 1579.25 | 1582.00 | 1619.85 | 1566.15 | 7281 | -0.92% |
| 05 Sep 2024 | 1593.85 | 1615.10 | 1659.00 | 1560.10 | 5269 | -1.09% |
| 04 Sep 2024 | 1611.45 | 1659.90 | 1660.20 | 1555.00 | 53515 | -3.17% |
| 03 Sep 2024 | 1664.15 | 1712.90 | 1753.95 | 1632.00 | 49392 | -1.96% |
| 02 Sep 2024 | 1697.45 | 1680.00 | 1746.95 | 1675.00 | 78735 | 4.43% |
| 30 Aug 2024 | 1625.50 | 1640.80 | 1658.80 | 1611.55 | 31945 | -0.24% |
| 29 Aug 2024 | 1629.40 | 1558.00 | 1719.95 | 1540.00 | 209367 | 4.80% |
| 28 Aug 2024 | 1554.75 | 1570.00 | 1573.00 | 1523.10 | 30581 | -0.24% |
| 27 Aug 2024 | 1558.45 | 1540.00 | 1563.95 | 1516.90 | 45631 | 1.38% |
| 26 Aug 2024 | 1537.20 | 1580.00 | 1592.00 | 1511.00 | 233204 | 6.16% |
| 23 Aug 2024 | 1447.95 | 1282.60 | 1526.85 | 1275.60 | 270411 | 13.80% |
| 22 Aug 2024 | 1272.40 | 1268.30 | 1303.95 | 1259.10 | 29083 | 1.31% |
| 21 Aug 2024 | 1255.95 | 1235.85 | 1278.40 | 1228.80 | 18949 | 1.27% |
| 20 Aug 2024 | 1240.20 | 1218.60 | 1265.80 | 1201.05 | 31664 | 1.77% |
| 19 Aug 2024 | 1218.60 | 1150.00 | 1226.90 | 1149.75 | 12807 | 4.67% |
| 16 Aug 2024 | 1164.20 | 1142.00 | 1169.00 | 1134.05 | 10070 | 2.57% |
| 14 Aug 2024 | 1135.05 | 1194.65 | 1194.65 | 1112.45 | 21844 | -4.06% |
| 13 Aug 2024 | 1183.05 | 1225.85 | 1227.45 | 1174.00 | 14770 | -3.06% |
| 12 Aug 2024 | 1220.45 | 1240.00 | 1270.00 | 1216.00 | 26367 | -5.19% |
| 09 Aug 2024 | 1287.30 | 1269.95 | 1300.00 | 1260.30 | 24496 | 2.63% |
| 08 Aug 2024 | 1254.30 | 1232.40 | 1268.50 | 1230.55 | 10345 | 1.87% |
| 07 Aug 2024 | 1231.25 | 1229.85 | 1245.35 | 1212.90 | 6545 | 2.05% |
| 06 Aug 2024 | 1206.55 | 1238.95 | 1248.25 | 1203.20 | 7230 | -0.56% |
| 05 Aug 2024 | 1213.30 | 1254.95 | 1254.95 | 1200.00 | 18242 | -3.78% |
| 02 Aug 2024 | 1260.90 | 1270.10 | 1287.65 | 1250.00 | 10604 | -2.43% |
| 01 Aug 2024 | 1292.35 | 1299.65 | 1304.85 | 1285.25 | 6475 | 0.43% |
| 31 Jul 2024 | 1286.80 | 1326.20 | 1349.75 | 1280.00 | 19521 | -2.00% |
| 30 Jul 2024 | 1313.10 | 1329.00 | 1336.60 | 1310.00 | 7870 | -0.95% |
| 29 Jul 2024 | 1325.70 | 1338.00 | 1350.00 | 1321.00 | 24849 | 1.14% |
| 26 Jul 2024 | 1310.80 | 1280.30 | 1333.40 | 1280.30 | 28627 | 3.11% |
| 25 Jul 2024 | 1271.30 | 1208.00 | 1276.50 | 1206.80 | 21001 | 5.23% |
| 24 Jul 2024 | 1208.15 | 1209.10 | 1219.85 | 1182.75 | 14348 | 0.63% |
| 23 Jul 2024 | 1200.60 | 1190.15 | 1214.10 | 1160.10 | 8058 | 0.29% |
| 22 Jul 2024 | 1197.15 | 1197.00 | 1231.40 | 1194.45 | 11204 | -0.81% |
| 19 Jul 2024 | 1206.90 | 1258.95 | 1261.15 | 1197.00 | 22599 | -3.83% |
| 18 Jul 2024 | 1254.90 | 1260.00 | 1279.95 | 1241.00 | 9066 | -0.72% |
| 16 Jul 2024 | 1264.05 | 1288.50 | 1292.00 | 1263.05 | 12469 | -1.12% |
| 15 Jul 2024 | 1278.40 | 1290.20 | 1306.95 | 1273.55 | 6805 | -0.88% |
| 12 Jul 2024 | 1289.80 | 1296.00 | 1306.05 | 1281.00 | 5990 | -0.46% |
| 11 Jul 2024 | 1295.70 | 1294.00 | 1319.95 | 1294.00 | 8606 | 0.03% |
| 10 Jul 2024 | 1295.25 | 1324.70 | 1325.10 | 1276.00 | 8809 | -2.22% |
| 09 Jul 2024 | 1324.70 | 1327.00 | 1347.50 | 1313.85 | 8869 | -0.21% |
| 08 Jul 2024 | 1327.55 | 1380.00 | 1380.00 | 1325.00 | 8448 | -2.72% |
| 05 Jul 2024 | 1364.70 | 1315.15 | 1380.00 | 1311.20 | 22405 | 3.78% |
| 04 Jul 2024 | 1315.05 | 1325.70 | 1337.95 | 1308.35 | 10274 | -0.80% |
| 03 Jul 2024 | 1325.60 | 1342.10 | 1350.00 | 1321.00 | 8945 | -1.06% |
| 02 Jul 2024 | 1339.75 | 1375.00 | 1375.00 | 1335.30 | 9690 | -1.55% |
| 01 Jul 2024 | 1360.90 | 1375.00 | 1376.00 | 1335.35 | 25611 | -0.03% |
| 28 Jun 2024 | 1361.25 | 1260.00 | 1455.00 | 1260.00 | 127913 | 8.19% |
| 27 Jun 2024 | 1258.15 | 1265.00 | 1290.00 | 1242.00 | 12447 | -1.20% |
| 26 Jun 2024 | 1273.40 | 1338.70 | 1340.95 | 1260.00 | 13266 | -4.13% |
| 25 Jun 2024 | 1328.25 | 1365.00 | 1365.00 | 1321.85 | 12497 | -1.92% |
| 24 Jun 2024 | 1354.20 | 1353.95 | 1361.80 | 1325.05 | 19095 | 1.45% |
| 21 Jun 2024 | 1334.85 | 1330.00 | 1354.20 | 1304.25 | 29340 | 1.81% |
| 20 Jun 2024 | 1311.15 | 1300.00 | 1315.00 | 1296.10 | 9752 | 0.27% |
| 19 Jun 2024 | 1307.65 | 1285.30 | 1336.90 | 1285.30 | 12197 | 1.01% |
| 18 Jun 2024 | 1294.55 | 1307.95 | 1307.95 | 1268.05 | 13073 | 0.51% |
| 14 Jun 2024 | 1287.95 | 1310.00 | 1315.05 | 1275.30 | 14481 | -0.74% |
| 13 Jun 2024 | 1297.50 | 1273.50 | 1328.95 | 1262.35 | 40533 | 2.24% |
| 12 Jun 2024 | 1269.05 | 1200.00 | 1284.00 | 1196.05 | 49515 | 6.62% |
| 11 Jun 2024 | 1190.30 | 1200.00 | 1218.00 | 1183.00 | 6980 | 0.18% |
| 10 Jun 2024 | 1188.20 | 1199.00 | 1218.00 | 1177.85 | 11798 | 0.17% |
| 07 Jun 2024 | 1186.20 | 1098.35 | 1198.00 | 1084.55 | 24398 | 9.51% |
| 06 Jun 2024 | 1083.20 | 1071.00 | 1107.95 | 1071.00 | 7614 | 1.18% |
| 05 Jun 2024 | 1070.55 | 1054.65 | 1090.00 | 1052.05 | 10794 | -0.04% |
| 04 Jun 2024 | 1071.00 | 1173.95 | 1173.95 | 1035.60 | 22072 | -6.92% |
| 03 Jun 2024 | 1150.65 | 1167.00 | 1197.80 | 1145.10 | 15319 | 2.82% |
| 31 May 2024 | 1119.05 | 1123.95 | 1126.10 | 1101.00 | 6264 | 0.97% |
| 30 May 2024 | 1108.30 | 1125.00 | 1141.30 | 1100.00 | 4005 | -1.09% |
| 29 May 2024 | 1120.55 | 1115.80 | 1129.00 | 1101.00 | 3560 | 0.93% |
| 28 May 2024 | 1110.25 | 1145.00 | 1145.00 | 1101.10 | 4082 | -1.53% |
| 27 May 2024 | 1127.50 | 1184.80 | 1184.80 | 1124.00 | 8761 | -2.95% |
| 24 May 2024 | 1161.80 | 1156.80 | 1170.00 | 1151.45 | 4043 | 1.63% |
| 23 May 2024 | 1143.20 | 1170.95 | 1170.95 | 1140.00 | 4042 | -0.82% |
| 22 May 2024 | 1152.70 | 1168.35 | 1177.30 | 1144.10 | 3951 | -0.87% |
| 21 May 2024 | 1162.85 | 1183.95 | 1208.95 | 1156.00 | 7896 | -1.78% |
| 18 May 2024 | 1183.95 | 1238.40 | 1238.40 | 1169.95 | 7757 | 0.28% |
| 17 May 2024 | 1180.70 | 1170.05 | 1187.00 | 1160.15 | 5921 | 0.85% |
| 16 May 2024 | 1170.80 | 1166.35 | 1181.90 | 1160.00 | 5471 | -0.41% |
| 15 May 2024 | 1175.60 | 1178.70 | 1196.75 | 1159.60 | 6501 | 0.76% |
| 14 May 2024 | 1166.75 | 1214.10 | 1234.40 | 1157.50 | 23009 | -2.93% |
| 13 May 2024 | 1201.95 | 1148.30 | 1228.00 | 1110.15 | 52601 | 7.32% |
| 10 May 2024 | 1120.00 | 1132.20 | 1132.20 | 1099.95 | 3201 | 1.13% |
| 09 May 2024 | 1107.50 | 1126.50 | 1137.50 | 1101.10 | 2083 | -1.37% |
| 08 May 2024 | 1122.90 | 1128.90 | 1140.00 | 1109.55 | 5355 | 1.98% |
| 07 May 2024 | 1101.15 | 1146.70 | 1146.70 | 1089.05 | 7685 | -2.60% |
| 06 May 2024 | 1130.55 | 1175.40 | 1175.40 | 1117.55 | 5255 | -2.76% |
| 03 May 2024 | 1162.65 | 1177.90 | 1180.00 | 1135.05 | 8753 | 0.96% |
| 02 May 2024 | 1151.60 | 1199.90 | 1199.95 | 1132.55 | 8071 | -3.70% |
| 30 Apr 2024 | 1195.85 | 1209.70 | 1210.20 | 1190.00 | 4214 | -0.51% |
| 29 Apr 2024 | 1201.95 | 1192.50 | 1219.45 | 1188.40 | 7313 | 0.80% |
| 26 Apr 2024 | 1192.45 | 1162.25 | 1201.40 | 1158.15 | 6777 | 1.75% |
| 25 Apr 2024 | 1171.90 | 1193.80 | 1202.50 | 1160.85 | 4421 | -1.83% |
| 24 Apr 2024 | 1193.80 | 1201.80 | 1218.65 | 1190.00 | 4527 | -0.36% |
| 23 Apr 2024 | 1198.15 | 1195.00 | 1205.00 | 1165.00 | 6403 | 1.00% |
| 22 Apr 2024 | 1186.25 | 1150.00 | 1197.70 | 1150.00 | 8644 | 5.42% |
| 19 Apr 2024 | 1125.30 | 1099.00 | 1134.00 | 1099.00 | 2989 | -0.28% |
| 18 Apr 2024 | 1128.50 | 1132.65 | 1173.95 | 1120.55 | 7561 | -0.24% |
| 16 Apr 2024 | 1131.20 | 1118.00 | 1144.40 | 1118.00 | 6622 | -0.89% |
| 15 Apr 2024 | 1141.40 | 1105.00 | 1165.15 | 1105.00 | 8143 | -2.88% |
| 12 Apr 2024 | 1175.20 | 1211.70 | 1211.70 | 1171.00 | 5468 | -3.01% |
| 10 Apr 2024 | 1211.70 | 1208.75 | 1225.00 | 1175.05 | 30333 | 1.72% |
| 09 Apr 2024 | 1191.20 | 1212.00 | 1229.95 | 1182.05 | 7386 | -1.28% |
| 08 Apr 2024 | 1206.60 | 1224.60 | 1234.00 | 1204.20 | 13357 | 0.51% |
| 05 Apr 2024 | 1200.45 | 1180.00 | 1209.00 | 1150.65 | 13281 | 2.79% |
| 04 Apr 2024 | 1167.90 | 1125.00 | 1169.00 | 1125.00 | 10384 | 3.78% |
| 03 Apr 2024 | 1125.35 | 1120.50 | 1135.00 | 1105.75 | 7691 | 0.25% |
| 02 Apr 2024 | 1122.50 | 1143.95 | 1160.00 | 1112.40 | 10278 | -0.19% |
| 01 Apr 2024 | 1124.60 | 1096.00 | 1140.00 | 1078.70 | 6784 | 4.38% |
| 28 Mar 2024 | 1077.45 | 1088.00 | 1096.15 | 1046.15 | 8142 | 1.04% |
| 27 Mar 2024 | 1066.35 | 1085.20 | 1098.10 | 1059.05 | 36513 | -0.09% |
| 26 Mar 2024 | 1067.35 | 1115.00 | 1115.00 | 1065.00 | 12848 | -2.80% |
| 22 Mar 2024 | 1098.05 | 1080.65 | 1115.00 | 1065.00 | 7025 | 2.98% |
| 21 Mar 2024 | 1066.30 | 1039.90 | 1075.00 | 1034.10 | 8937 | 4.81% |
| 20 Mar 2024 | 1017.35 | 1046.25 | 1077.00 | 1010.00 | 15617 | -3.76% |
| 19 Mar 2024 | 1057.10 | 1105.05 | 1120.00 | 1036.00 | 12718 | -4.28% |
| 18 Mar 2024 | 1104.35 | 1092.45 | 1137.85 | 1086.05 | 7932 | 1.09% |
| 15 Mar 2024 | 1092.45 | 1130.00 | 1130.00 | 1024.00 | 21554 | -0.66% |
| 14 Mar 2024 | 1099.70 | 1067.80 | 1108.75 | 1011.00 | 23851 | 4.92% |
| 13 Mar 2024 | 1048.10 | 1122.05 | 1146.95 | 1031.00 | 24619 | -6.16% |
| 12 Mar 2024 | 1116.90 | 1100.00 | 1175.00 | 1099.50 | 22945 | 0.49% |
| 11 Mar 2024 | 1111.45 | 1177.80 | 1190.05 | 1102.35 | 13345 | -6.46% |
| 07 Mar 2024 | 1188.25 | 1186.90 | 1224.95 | 1182.15 | 12101 | -0.93% |
| 06 Mar 2024 | 1199.35 | 1233.25 | 1239.25 | 1190.60 | 9146 | -3.11% |
| 05 Mar 2024 | 1237.80 | 1280.95 | 1287.45 | 1233.25 | 5941 | -2.49% |
| 04 Mar 2024 | 1269.35 | 1298.15 | 1299.00 | 1261.00 | 6653 | -2.22% |
| 02 Mar 2024 | 1298.15 | 1280.00 | 1318.00 | 1278.10 | 1318 | 1.43% |
| 01 Mar 2024 | 1279.85 | 1329.60 | 1329.60 | 1275.40 | 5818 | -2.08% |
| 29 Feb 2024 | 1307.10 | 1329.00 | 1329.00 | 1272.50 | 4156 | 1.57% |
| 28 Feb 2024 | 1286.95 | 1330.25 | 1330.45 | 1283.90 | 8161 | -3.26% |
| 27 Feb 2024 | 1330.25 | 1344.30 | 1345.50 | 1326.10 | 3987 | -0.99% |
| 26 Feb 2024 | 1343.50 | 1352.65 | 1370.00 | 1336.25 | 3222 | -0.68% |
| 23 Feb 2024 | 1352.65 | 1384.95 | 1384.95 | 1350.05 | 2623 | 0.99% |
| 22 Feb 2024 | 1339.40 | 1397.95 | 1399.00 | 1331.00 | 7272 | -2.43% |
| 21 Feb 2024 | 1372.75 | 1381.05 | 1393.40 | 1347.05 | 5404 | -0.56% |
| 20 Feb 2024 | 1380.45 | 1404.60 | 1429.00 | 1370.00 | 7045 | -1.72% |
| 19 Feb 2024 | 1404.60 | 1439.00 | 1450.00 | 1400.00 | 9478 | -0.78% |
| 16 Feb 2024 | 1415.65 | 1360.00 | 1441.40 | 1360.00 | 9254 | 3.58% |
| 15 Feb 2024 | 1366.70 | 1371.00 | 1386.45 | 1355.05 | 5004 | 0.29% |
| 14 Feb 2024 | 1362.70 | 1312.45 | 1376.75 | 1312.45 | 20394 | 1.94% |
| 13 Feb 2024 | 1336.75 | 1312.00 | 1369.90 | 1287.55 | 32853 | 2.35% |
| 12 Feb 2024 | 1306.00 | 1375.00 | 1460.10 | 1265.50 | 17189 | -5.88% |
| 09 Feb 2024 | 1387.65 | 1379.35 | 1406.85 | 1340.00 | 9581 | -0.39% |
| 08 Feb 2024 | 1393.05 | 1459.90 | 1459.90 | 1351.65 | 13660 | -1.91% |
| 07 Feb 2024 | 1420.15 | 1418.00 | 1445.00 | 1405.00 | 17781 | 0.62% |
| 06 Feb 2024 | 1411.45 | 1454.40 | 1495.00 | 1400.05 | 19587 | -2.15% |
| 05 Feb 2024 | 1442.45 | 1465.00 | 1510.00 | 1425.00 | 51777 | 1.93% |
| 02 Feb 2024 | 1415.20 | 1392.00 | 1460.00 | 1383.80 | 13438 | 1.40% |
| 01 Feb 2024 | 1395.60 | 1446.70 | 1464.80 | 1376.20 | 29674 | -2.70% |
| 31 Jan 2024 | 1434.40 | 1444.00 | 1475.00 | 1421.65 | 16094 | 0.53% |
| 30 Jan 2024 | 1426.90 | 1515.95 | 1532.30 | 1392.70 | 55883 | -5.55% |
| 29 Jan 2024 | 1510.80 | 1560.05 | 1587.00 | 1488.70 | 65099 | -1.38% |
| 25 Jan 2024 | 1531.95 | 1380.00 | 1607.90 | 1360.15 | 350145 | 13.04% |
| 24 Jan 2024 | 1355.20 | 1319.00 | 1384.05 | 1284.80 | 85617 | 4.95% |
| 23 Jan 2024 | 1291.30 | 1299.95 | 1355.00 | 1272.00 | 93301 | 1.56% |
| 20 Jan 2024 | 1271.45 | 1236.15 | 1288.95 | 1192.80 | 50619 | 2.85% |
| 19 Jan 2024 | 1236.20 | 1089.95 | 1259.00 | 1064.10 | 133422 | 14.39% |
| 18 Jan 2024 | 1080.65 | 1053.95 | 1090.00 | 1000.60 | 13548 | 2.08% |
| 17 Jan 2024 | 1058.60 | 1063.95 | 1069.95 | 1028.90 | 7071 | -1.42% |
| 16 Jan 2024 | 1073.80 | 1085.00 | 1101.95 | 1046.00 | 11314 | -1.78% |
| 15 Jan 2024 | 1093.25 | 1090.10 | 1127.00 | 1086.10 | 24186 | -0.36% |
| 12 Jan 2024 | 1097.15 | 1089.05 | 1118.00 | 1089.00 | 10024 | -0.57% |
| 11 Jan 2024 | 1103.40 | 1083.95 | 1128.75 | 1077.75 | 13082 | 1.85% |
| 10 Jan 2024 | 1083.40 | 1086.75 | 1099.80 | 1072.30 | 11991 | -0.31% |
| 09 Jan 2024 | 1086.75 | 1085.75 | 1130.00 | 1064.85 | 49417 | 1.58% |
| 08 Jan 2024 | 1069.80 | 1047.95 | 1105.05 | 1020.50 | 79984 | 2.09% |
| 05 Jan 2024 | 1047.95 | 996.65 | 1058.10 | 985.10 | 60739 | 5.24% |
| 04 Jan 2024 | 995.75 | 1005.30 | 1007.00 | 982.05 | 14007 | 0.54% |
| 03 Jan 2024 | 990.45 | 975.00 | 1009.00 | 970.05 | 8634 | 2.49% |
| 02 Jan 2024 | 966.40 | 967.45 | 988.80 | 961.00 | 15269 | -0.11% |
| 01 Jan 2024 | 967.45 | 976.65 | 978.95 | 959.70 | 6272 | -0.81% |
| 29 Dec 2023 | 975.35 | 983.05 | 1005.05 | 968.50 | 18488 | -0.84% |
| 28 Dec 2023 | 983.60 | 990.60 | 1011.85 | 982.75 | 8874 | -1.23% |
| 27 Dec 2023 | 995.85 | 981.80 | 1023.00 | 969.65 | 59701 | 2.44% |
| 26 Dec 2023 | 972.10 | 965.00 | 994.55 | 960.95 | 10983 | 0.86% |
| 22 Dec 2023 | 963.85 | 950.55 | 970.00 | 941.70 | 11610 | 2.73% |
| 21 Dec 2023 | 938.20 | 911.05 | 950.00 | 911.05 | 13220 | 0.90% |
| 20 Dec 2023 | 929.85 | 975.00 | 984.80 | 922.00 | 25026 | -4.36% |
| 19 Dec 2023 | 972.25 | 974.95 | 980.00 | 970.10 | 4709 | -0.11% |
| 18 Dec 2023 | 973.30 | 979.70 | 983.50 | 971.20 | 6014 | -0.52% |
| 15 Dec 2023 | 978.35 | 976.50 | 994.45 | 972.80 | 6833 | -0.10% |
| 14 Dec 2023 | 979.35 | 1012.50 | 1012.50 | 975.00 | 6637 | -1.84% |
| 13 Dec 2023 | 997.70 | 985.45 | 1005.00 | 971.70 | 16645 | 1.89% |
| 12 Dec 2023 | 979.15 | 1002.80 | 1002.80 | 976.50 | 9001 | -1.84% |
| 11 Dec 2023 | 997.50 | 991.00 | 1011.00 | 991.00 | 10384 | 0.59% |
| 08 Dec 2023 | 991.60 | 1038.00 | 1038.00 | 985.05 | 21872 | -3.56% |
| 07 Dec 2023 | 1028.25 | 1019.70 | 1039.50 | 1002.05 | 9028 | 1.64% |
| 06 Dec 2023 | 1011.70 | 1017.80 | 1038.10 | 1005.15 | 12299 | 0.39% |
| 05 Dec 2023 | 1007.80 | 1038.00 | 1038.00 | 1001.10 | 17828 | -1.84% |
| 04 Dec 2023 | 1026.65 | 1074.00 | 1074.00 | 1020.05 | 15656 | -1.98% |
| 01 Dec 2023 | 1047.35 | 1054.05 | 1072.40 | 1037.00 | 15912 | -1.08% |
| 30 Nov 2023 | 1058.80 | 1066.50 | 1074.95 | 1030.65 | 34954 | -0.34% |
| 29 Nov 2023 | 1062.45 | 1078.70 | 1092.00 | 1054.75 | 75511 | 0.03% |
| 28 Nov 2023 | 1062.15 | 1028.00 | 1082.00 | 1028.00 | 104127 | 4.84% |
| 24 Nov 2023 | 1013.15 | 970.00 | 1040.00 | 952.00 | 126290 | 6.17% |
| 23 Nov 2023 | 954.25 | 925.15 | 969.00 | 923.95 | 34356 | 3.15% |
| 22 Nov 2023 | 925.10 | 949.90 | 955.45 | 920.05 | 38195 | -2.02% |
| 21 Nov 2023 | 944.20 | 937.90 | 949.70 | 928.30 | 35054 | 1.45% |
| 20 Nov 2023 | 930.75 | 912.00 | 944.75 | 912.00 | 45981 | 1.97% |
| 17 Nov 2023 | 912.80 | 919.00 | 937.20 | 909.00 | 31494 | -0.39% |
| 16 Nov 2023 | 916.35 | 930.70 | 930.70 | 903.05 | 43673 | 0.34% |
| 15 Nov 2023 | 913.20 | 870.00 | 942.20 | 869.95 | 144692 | 5.44% |
| 13 Nov 2023 | 866.10 | 860.00 | 869.00 | 840.40 | 9197 | 1.57% |
| 12 Nov 2023 | 852.75 | 868.00 | 868.00 | 835.00 | 5544 | 1.43% |
| 10 Nov 2023 | 840.70 | 860.05 | 872.05 | 835.00 | 38367 | -0.61% |
| 09 Nov 2023 | 845.90 | 841.00 | 875.00 | 830.00 | 22381 | 0.59% |
| 08 Nov 2023 | 840.95 | 852.55 | 864.00 | 838.15 | 7994 | -0.97% |
| 07 Nov 2023 | 849.20 | 854.00 | 861.95 | 844.00 | 4821 | -0.55% |
| 06 Nov 2023 | 853.90 | 832.60 | 863.00 | 829.15 | 10050 | 3.81% |
| 03 Nov 2023 | 822.60 | 833.30 | 836.00 | 817.05 | 3914 | -0.52% |
| 02 Nov 2023 | 826.90 | 823.80 | 831.00 | 816.05 | 5493 | 1.00% |
| 01 Nov 2023 | 818.75 | 826.05 | 827.90 | 815.10 | 1978 | -1.31% |
| 31 Oct 2023 | 829.65 | 840.00 | 840.90 | 821.95 | 3093 | -0.12% |
| 30 Oct 2023 | 830.65 | 820.00 | 849.65 | 813.70 | 6927 | 1.57% |
| 27 Oct 2023 | 817.85 | 799.95 | 833.55 | 799.95 | 6686 | 2.30% |
| 26 Oct 2023 | 799.45 | 817.05 | 828.45 | 791.00 | 36117 | -3.56% |
| 25 Oct 2023 | 828.95 | 843.05 | 851.60 | 821.45 | 10397 | -1.01% |
| 23 Oct 2023 | 837.40 | 852.95 | 859.00 | 829.40 | 34665 | -1.58% |
| 20 Oct 2023 | 850.85 | 875.45 | 877.95 | 841.00 | 15510 | -1.35% |
| 19 Oct 2023 | 862.50 | 837.05 | 880.00 | 812.35 | 28721 | 3.29% |
| 18 Oct 2023 | 835.05 | 853.20 | 853.20 | 826.15 | 13792 | -1.15% |
| 17 Oct 2023 | 844.75 | 854.80 | 866.45 | 839.60 | 9490 | -0.68% |
| 16 Oct 2023 | 850.55 | 838.50 | 858.30 | 838.50 | 5052 | 1.44% |
| 13 Oct 2023 | 838.50 | 847.20 | 855.90 | 833.60 | 15613 | -0.99% |
| 12 Oct 2023 | 846.85 | 865.25 | 868.35 | 845.00 | 7342 | -1.65% |
| 11 Oct 2023 | 861.05 | 855.00 | 874.70 | 850.00 | 30106 | 1.19% |
| 10 Oct 2023 | 850.90 | 826.10 | 858.00 | 825.00 | 22162 | 3.40% |
| 09 Oct 2023 | 822.95 | 820.05 | 833.00 | 808.00 | 16583 | -1.96% |
| 06 Oct 2023 | 839.40 | 842.00 | 856.95 | 835.00 | 28636 | 0.53% |
| 05 Oct 2023 | 835.00 | 803.05 | 849.75 | 803.05 | 70112 | 4.15% |
| 04 Oct 2023 | 801.70 | 787.00 | 825.65 | 780.75 | 57991 | 2.89% |
| 03 Oct 2023 | 779.20 | 775.10 | 796.70 | 769.55 | 6459 | 0.57% |
| 29 Sep 2023 | 774.80 | 771.50 | 779.25 | 771.50 | 4245 | 0.43% |
| 28 Sep 2023 | 771.50 | 789.00 | 793.95 | 770.00 | 8762 | -1.79% |
| 27 Sep 2023 | 785.60 | 750.05 | 799.95 | 750.05 | 52689 | 5.15% |
| 26 Sep 2023 | 747.15 | 757.55 | 757.55 | 743.00 | 2795 | 0.09% |
| 25 Sep 2023 | 746.45 | 752.15 | 753.40 | 741.95 | 2217 | -0.35% |
| 22 Sep 2023 | 749.10 | 745.05 | 761.80 | 736.40 | 5026 | 0.90% |
| 21 Sep 2023 | 742.40 | 757.35 | 757.35 | 726.30 | 6467 | -0.52% |
| 20 Sep 2023 | 746.25 | 752.55 | 766.80 | 738.00 | 4344 | -1.58% |
| 18 Sep 2023 | 758.25 | 760.45 | 765.05 | 755.75 | 2526 | -0.29% |
| 15 Sep 2023 | 760.45 | 768.00 | 770.25 | 755.10 | 5403 | -0.52% |
| 14 Sep 2023 | 764.40 | 769.95 | 775.00 | 754.50 | 6113 | 1.76% |
| 13 Sep 2023 | 751.20 | 756.60 | 762.65 | 726.60 | 17242 | 0.76% |
| 12 Sep 2023 | 745.50 | 781.40 | 786.50 | 738.85 | 17117 | -4.14% |
| 11 Sep 2023 | 777.70 | 795.00 | 795.00 | 775.00 | 8572 | -0.76% |
| 08 Sep 2023 | 783.65 | 794.00 | 803.00 | 780.05 | 8399 | -1.00% |
| 07 Sep 2023 | 791.55 | 798.50 | 807.05 | 789.95 | 10851 | -0.86% |
| 06 Sep 2023 | 798.45 | 805.00 | 805.00 | 792.05 | 10148 | -0.08% |
| 05 Sep 2023 | 799.10 | 806.95 | 806.95 | 789.60 | 11890 | 0.18% |
| 04 Sep 2023 | 797.70 | 795.35 | 810.00 | 795.20 | 7587 | 0.30% |
| 01 Sep 2023 | 795.35 | 794.50 | 803.70 | 790.00 | 8387 | -0.10% |
| 31 Aug 2023 | 796.15 | 801.05 | 818.95 | 792.55 | 20941 | 0.06% |
| 30 Aug 2023 | 795.65 | 828.70 | 828.70 | 792.10 | 21900 | -1.06% |
| 29 Aug 2023 | 804.15 | 797.70 | 847.80 | 775.10 | 125023 | 2.01% |
| 28 Aug 2023 | 788.30 | 767.30 | 793.95 | 754.95 | 24709 | 4.26% |
| 25 Aug 2023 | 756.10 | 771.00 | 778.90 | 752.15 | 9490 | -1.97% |
| 24 Aug 2023 | 771.30 | 777.15 | 781.70 | 765.15 | 8392 | -0.14% |
| 23 Aug 2023 | 772.35 | 771.60 | 789.90 | 767.00 | 11044 | 0.21% |
| 22 Aug 2023 | 770.70 | 777.65 | 791.95 | 765.50 | 10404 | -0.37% |
| 21 Aug 2023 | 773.55 | 770.00 | 793.85 | 762.55 | 19853 | -0.19% |
| 18 Aug 2023 | 775.05 | 790.90 | 800.00 | 771.05 | 11433 | -2.71% |
| 17 Aug 2023 | 796.60 | 800.30 | 812.50 | 785.20 | 15515 | -0.46% |
| 16 Aug 2023 | 800.30 | 784.85 | 804.90 | 770.00 | 29222 | 2.78% |
| 14 Aug 2023 | 778.65 | 805.60 | 810.00 | 764.60 | 39521 | -3.10% |
| 11 Aug 2023 | 803.55 | 879.95 | 880.00 | 795.65 | 91143 | -0.32% |
| 10 Aug 2023 | 806.15 | 829.00 | 837.95 | 802.00 | 20542 | -2.41% |
| 09 Aug 2023 | 826.10 | 801.25 | 832.75 | 801.25 | 36844 | 2.92% |
| 08 Aug 2023 | 802.70 | 818.00 | 849.00 | 795.15 | 45336 | -1.72% |
| 07 Aug 2023 | 816.75 | 790.05 | 845.25 | 785.30 | 68189 | 2.57% |
| 04 Aug 2023 | 796.30 | 788.00 | 809.70 | 771.60 | 22668 | 1.10% |
| 03 Aug 2023 | 787.60 | 768.40 | 804.20 | 762.15 | 35164 | 2.07% |
| 02 Aug 2023 | 771.65 | 785.75 | 785.75 | 753.05 | 38987 | -0.95% |
| 01 Aug 2023 | 779.05 | 747.50 | 804.00 | 746.95 | 139412 | 5.11% |
| 31 Jul 2023 | 741.20 | 734.00 | 745.55 | 727.05 | 32599 | 1.70% |
| 28 Jul 2023 | 728.80 | 718.60 | 733.90 | 714.20 | 16003 | 1.42% |
| 27 Jul 2023 | 718.60 | 710.00 | 734.40 | 700.95 | 20749 | 0.95% |
| 26 Jul 2023 | 711.85 | 711.85 | 723.45 | 707.00 | 14701 | -0.88% |
| 25 Jul 2023 | 718.15 | 722.40 | 725.90 | 715.00 | 10606 | 0.32% |
| 24 Jul 2023 | 715.85 | 728.00 | 728.00 | 710.00 | 22377 | 0.10% |
| 21 Jul 2023 | 715.15 | 699.00 | 729.00 | 698.10 | 91032 | 2.52% |
| 20 Jul 2023 | 697.60 | 660.25 | 701.00 | 660.25 | 47244 | 4.64% |
| 19 Jul 2023 | 666.65 | 672.00 | 681.95 | 662.20 | 10092 | -0.66% |
| 18 Jul 2023 | 671.05 | 670.85 | 677.95 | 667.60 | 15856 | 0.43% |
| 17 Jul 2023 | 668.20 | 671.20 | 678.00 | 665.00 | 18361 | -0.45% |
| 14 Jul 2023 | 671.20 | 663.15 | 675.00 | 655.10 | 33017 | 2.73% |
| 13 Jul 2023 | 653.35 | 670.00 | 675.00 | 650.50 | 46960 | -1.77% |
| 12 Jul 2023 | 665.10 | 668.90 | 685.00 | 662.05 | 38250 | 0.41% |
| 11 Jul 2023 | 662.40 | 643.00 | 689.90 | 638.00 | 152149 | 4.02% |
| 10 Jul 2023 | 636.80 | 629.00 | 639.00 | 627.50 | 14853 | 1.39% |
| 07 Jul 2023 | 628.10 | 630.00 | 637.45 | 612.25 | 17777 | 0.35% |
| 06 Jul 2023 | 625.90 | 638.00 | 640.50 | 623.55 | 20629 | -1.52% |
| 05 Jul 2023 | 635.55 | 618.00 | 642.85 | 618.00 | 53548 | 2.82% |
| 04 Jul 2023 | 618.10 | 607.60 | 648.70 | 597.05 | 102992 | 3.39% |
| 03 Jul 2023 | 597.85 | 606.00 | 607.95 | 595.55 | 6807 | 0.40% |
| 30 Jun 2023 | 595.45 | 588.50 | 597.45 | 588.50 | 6381 | 0.41% |
| 28 Jun 2023 | 593.00 | 588.00 | 599.95 | 588.00 | 3859 | 0.14% |
| 27 Jun 2023 | 592.15 | 594.00 | 604.40 | 590.10 | 8380 | 0.18% |
| 26 Jun 2023 | 591.10 | 589.05 | 594.85 | 588.00 | 6424 | 0.32% |
| 23 Jun 2023 | 589.20 | 599.00 | 610.00 | 588.20 | 10175 | -1.22% |
| 22 Jun 2023 | 596.50 | 613.10 | 617.00 | 594.00 | 7806 | -1.91% |
| 21 Jun 2023 | 608.10 | 606.65 | 620.85 | 602.60 | 9979 | -0.38% |
| 20 Jun 2023 | 610.45 | 601.90 | 616.45 | 601.90 | 5306 | 0.40% |
| 19 Jun 2023 | 608.00 | 620.20 | 622.30 | 601.05 | 21912 | -1.51% |
| 16 Jun 2023 | 617.35 | 623.65 | 635.00 | 616.00 | 31886 | -0.07% |
| 15 Jun 2023 | 617.80 | 609.00 | 632.90 | 608.75 | 39172 | 1.37% |
| 14 Jun 2023 | 609.45 | 614.45 | 617.50 | 605.35 | 6554 | -0.24% |
| 13 Jun 2023 | 610.90 | 619.45 | 622.00 | 607.95 | 10994 | -0.39% |
| 12 Jun 2023 | 613.30 | 576.35 | 619.00 | 576.35 | 31766 | 6.41% |
| 09 Jun 2023 | 576.35 | 592.30 | 595.05 | 573.10 | 10621 | -2.44% |
| 08 Jun 2023 | 590.75 | 610.90 | 612.00 | 587.10 | 11210 | -2.82% |
| 07 Jun 2023 | 607.90 | 606.00 | 616.60 | 600.15 | 28389 | 1.29% |
| 06 Jun 2023 | 600.15 | 565.00 | 609.00 | 558.20 | 21123 | 6.49% |
| 05 Jun 2023 | 563.60 | 570.00 | 570.35 | 561.00 | 3642 | 0.04% |
| 02 Jun 2023 | 563.35 | 568.75 | 572.90 | 562.50 | 2153 | 0.04% |
| 01 Jun 2023 | 563.15 | 576.10 | 579.10 | 560.00 | 4700 | -1.70% |
| 31 May 2023 | 572.90 | 586.00 | 586.00 | 571.00 | 1933 | -1.61% |
| 30 May 2023 | 582.30 | 584.80 | 584.80 | 575.00 | 1755 | 2.36% |
| 29 May 2023 | 568.85 | 588.00 | 588.00 | 566.45 | 1956 | 0.49% |
| 26 May 2023 | 566.10 | 565.00 | 573.85 | 563.15 | 2086 | 0.43% |
| 25 May 2023 | 563.65 | 570.85 | 573.55 | 563.05 | 1516 | -0.68% |
| 24 May 2023 | 567.50 | 576.50 | 577.10 | 567.00 | 2107 | -1.70% |
| 23 May 2023 | 577.30 | 574.95 | 584.95 | 574.10 | 2784 | 0.58% |
| 22 May 2023 | 573.95 | 574.30 | 580.00 | 561.00 | 12188 | -3.76% |
| 19 May 2023 | 596.40 | 600.25 | 607.05 | 595.05 | 8651 | -1.23% |
| 18 May 2023 | 603.85 | 609.90 | 609.90 | 598.45 | 2760 | 1.10% |
| 17 May 2023 | 597.30 | 602.05 | 611.05 | 593.05 | 7881 | -0.38% |
| 16 May 2023 | 599.55 | 598.25 | 614.00 | 596.00 | 6360 | 0.08% |
| 15 May 2023 | 599.10 | 601.30 | 601.80 | 590.00 | 3116 | 0.50% |
| 12 May 2023 | 596.10 | 592.80 | 602.95 | 590.05 | 4327 | 0.97% |
| 11 May 2023 | 590.40 | 574.45 | 592.00 | 573.05 | 5535 | 3.38% |
| 10 May 2023 | 571.10 | 568.00 | 579.95 | 568.00 | 1078 | -1.24% |
| 09 May 2023 | 578.25 | 578.35 | 587.85 | 575.60 | 1980 | 0.02% |
| 08 May 2023 | 578.15 | 564.25 | 585.00 | 561.60 | 6648 | 2.46% |
| 05 May 2023 | 564.25 | 592.60 | 596.10 | 554.50 | 13366 | -4.16% |
| 04 May 2023 | 588.75 | 609.80 | 609.80 | 586.80 | 4929 | -2.12% |
| 03 May 2023 | 601.50 | 607.45 | 611.30 | 600.10 | 2832 | -0.93% |
| 02 May 2023 | 607.15 | 624.00 | 624.00 | 605.65 | 5067 | -0.19% |
| 28 Apr 2023 | 608.30 | 606.90 | 610.00 | 599.30 | 2699 | 0.68% |
| 27 Apr 2023 | 604.20 | 599.45 | 610.00 | 599.20 | 3783 | 1.58% |
| 26 Apr 2023 | 594.80 | 605.00 | 605.00 | 593.00 | 1873 | -1.23% |
| 25 Apr 2023 | 602.20 | 596.15 | 608.50 | 591.30 | 3127 | -0.08% |
| 24 Apr 2023 | 602.70 | 596.90 | 606.00 | 593.00 | 3707 | 1.68% |
| 21 Apr 2023 | 592.75 | 610.90 | 610.90 | 585.95 | 3492 | -1.22% |
| 20 Apr 2023 | 600.10 | 591.25 | 605.95 | 591.25 | 2391 | -0.30% |
| 19 Apr 2023 | 601.90 | 594.00 | 612.05 | 585.15 | 15307 | 0.99% |
| 18 Apr 2023 | 596.00 | 587.05 | 598.95 | 586.05 | 6299 | 2.23% |
| 17 Apr 2023 | 583.00 | 575.00 | 587.05 | 567.25 | 5552 | 1.82% |
| 13 Apr 2023 | 572.60 | 539.30 | 593.85 | 538.00 | 32407 | 6.17% |
| 12 Apr 2023 | 539.30 | 542.30 | 547.90 | 535.10 | 6625 | -0.24% |
| 11 Apr 2023 | 540.60 | 534.25 | 549.35 | 534.25 | 4517 | 0.36% |
| 10 Apr 2023 | 538.65 | 539.30 | 546.50 | 535.00 | 4654 | 0.54% |
| 06 Apr 2023 | 535.75 | 528.70 | 536.65 | 527.15 | 3215 | 1.38% |
| 05 Apr 2023 | 528.45 | 521.70 | 529.85 | 517.00 | 5850 | 1.21% |
| 03 Apr 2023 | 522.15 | 522.75 | 525.70 | 515.90 | 7043 | 1.87% |
| 31 Mar 2023 | 512.55 | 523.30 | 525.45 | 505.95 | 8046 | -1.42% |
| 29 Mar 2023 | 519.95 | 517.55 | 527.00 | 515.90 | 3824 | 0.49% |
| 28 Mar 2023 | 517.40 | 536.45 | 536.45 | 512.25 | 3436 | -3.34% |
| 27 Mar 2023 | 535.30 | 541.25 | 541.25 | 527.05 | 1707 | -0.70% |
| 24 Mar 2023 | 539.05 | 537.95 | 549.00 | 537.20 | 8434 | 0.05% |
| 23 Mar 2023 | 538.80 | 550.75 | 550.75 | 535.20 | 4723 | -0.22% |
| 22 Mar 2023 | 540.00 | 534.00 | 548.70 | 529.05 | 8235 | 0.91% |
| 21 Mar 2023 | 535.15 | 523.90 | 538.45 | 523.90 | 1744 | 1.90% |
| 20 Mar 2023 | 525.15 | 553.85 | 553.85 | 525.00 | 2696 | 0.02% |
| 17 Mar 2023 | 525.05 | 522.30 | 528.60 | 522.30 | 2431 | 0.54% |
| 16 Mar 2023 | 522.25 | 516.90 | 529.90 | 514.50 | 3411 | -0.48% |
| 15 Mar 2023 | 524.75 | 542.30 | 544.90 | 511.00 | 3032 | -2.54% |
| 14 Mar 2023 | 538.45 | 538.50 | 542.50 | 535.75 | 1333 | 0.66% |
| 13 Mar 2023 | 534.90 | 544.10 | 548.60 | 531.20 | 2230 | -1.69% |
| 10 Mar 2023 | 544.10 | 543.90 | 549.50 | 534.95 | 1890 | -0.45% |
| 09 Mar 2023 | 546.55 | 550.60 | 552.75 | 543.00 | 887 | 0.27% |
| 08 Mar 2023 | 545.10 | 563.80 | 563.80 | 541.05 | 2673 | -1.77% |
| 06 Mar 2023 | 554.95 | 548.35 | 557.05 | 546.05 | 3129 | 1.20% |
| 03 Mar 2023 | 548.35 | 551.10 | 552.45 | 546.45 | 2847 | -0.36% |
| 02 Mar 2023 | 550.35 | 553.85 | 556.50 | 548.60 | 2515 | -0.07% |
| 01 Mar 2023 | 550.75 | 548.25 | 564.95 | 548.25 | 1853 | 0.48% |
| 28 Feb 2023 | 548.10 | 561.80 | 561.80 | 545.50 | 3438 | -1.79% |
| 27 Feb 2023 | 558.10 | 560.90 | 560.90 | 556.05 | 2940 | -0.42% |
| 24 Feb 2023 | 560.45 | 563.55 | 564.90 | 559.00 | 828 | 0.17% |
| 23 Feb 2023 | 559.50 | 560.00 | 562.55 | 558.95 | 1221 | 0.01% |
| 22 Feb 2023 | 559.45 | 564.10 | 564.10 | 557.00 | 2818 | -0.11% |
| 21 Feb 2023 | 560.05 | 565.00 | 570.05 | 559.00 | 1989 | -0.16% |
| 20 Feb 2023 | 560.95 | 564.20 | 569.90 | 559.85 | 2351 | -0.07% |
| 17 Feb 2023 | 561.35 | 562.50 | 567.90 | 558.10 | 1380 | 0.69% |
| 16 Feb 2023 | 557.50 | 554.95 | 583.95 | 553.95 | 7740 | -0.27% |
| 15 Feb 2023 | 559.00 | 559.85 | 567.00 | 553.55 | 694 | -0.83% |
| 14 Feb 2023 | 563.70 | 579.35 | 579.35 | 559.00 | 2317 | -1.34% |
| 13 Feb 2023 | 571.35 | 578.85 | 580.00 | 566.00 | 2328 | 0.81% |
| 10 Feb 2023 | 566.75 | 572.10 | 578.75 | 565.00 | 561 | -0.72% |
| 09 Feb 2023 | 570.85 | 566.00 | 575.00 | 565.00 | 1754 | 0.84% |
| 08 Feb 2023 | 566.10 | 562.00 | 567.05 | 559.00 | 2070 | 2.00% |
| 07 Feb 2023 | 555.00 | 555.75 | 564.25 | 554.00 | 935 | -0.68% |
| 06 Feb 2023 | 558.80 | 559.95 | 563.45 | 552.10 | 2111 | 1.57% |
| 03 Feb 2023 | 550.15 | 555.50 | 556.95 | 549.00 | 5369 | 0.03% |
| 02 Feb 2023 | 550.00 | 556.25 | 561.95 | 548.00 | 4058 | -0.18% |
| 01 Feb 2023 | 551.00 | 548.10 | 554.85 | 548.05 | 5048 | 0.15% |
| 31 Jan 2023 | 550.15 | 541.85 | 552.00 | 533.50 | 4345 | 1.12% |
| 30 Jan 2023 | 544.05 | 538.00 | 546.50 | 532.60 | 1527 | 0.99% |
| 27 Jan 2023 | 538.70 | 553.35 | 553.35 | 531.30 | 2712 | -1.54% |
| 25 Jan 2023 | 547.15 | 557.55 | 557.90 | 545.00 | 1071 | -1.87% |
| 24 Jan 2023 | 557.55 | 559.95 | 562.30 | 552.05 | 997 | 0.76% |
| 23 Jan 2023 | 553.35 | 563.65 | 563.65 | 550.25 | 1801 | -1.64% |
| 20 Jan 2023 | 562.60 | 560.35 | 563.50 | 556.00 | 829 | 1.06% |
| 19 Jan 2023 | 556.70 | 562.25 | 566.70 | 555.00 | 1117 | -0.72% |
| 18 Jan 2023 | 560.75 | 563.50 | 566.20 | 555.05 | 332 | 0.21% |
| 17 Jan 2023 | 559.60 | 567.80 | 567.80 | 555.00 | 2069 | 0.07% |
| 16 Jan 2023 | 559.20 | 569.10 | 569.10 | 555.05 | 1479 | -0.48% |
| 13 Jan 2023 | 561.90 | 568.35 | 568.75 | 559.95 | 1460 | -0.96% |
| 12 Jan 2023 | 567.35 | 570.00 | 571.90 | 561.70 | 853 | -0.27% |
| 11 Jan 2023 | 568.90 | 567.60 | 575.80 | 561.60 | 1216 | -0.11% |
| 10 Jan 2023 | 569.50 | 574.85 | 575.95 | 564.85 | 2637 | -0.46% |
| 09 Jan 2023 | 572.15 | 576.80 | 576.80 | 564.85 | 1053 | 0.48% |
| 06 Jan 2023 | 569.40 | 569.60 | 576.85 | 552.25 | 3225 | 0.55% |
| 05 Jan 2023 | 566.30 | 566.00 | 578.00 | 565.15 | 1511 | -0.62% |
| 04 Jan 2023 | 569.85 | 577.45 | 577.45 | 569.00 | 925 | -0.22% |
| 03 Jan 2023 | 571.10 | 576.90 | 577.00 | 570.00 | 1135 | -0.53% |
| 02 Jan 2023 | 574.15 | 576.90 | 579.00 | 567.55 | 2106 | 1.31% |
| 30 Dec 2022 | 566.75 | 565.00 | 574.80 | 565.00 | 859 | 0.19% |
| 29 Dec 2022 | 565.70 | 572.10 | 573.95 | 562.05 | 1494 | -0.57% |
| 28 Dec 2022 | 568.95 | 570.70 | 573.50 | 567.30 | 1369 | 0.30% |
| 27 Dec 2022 | 567.25 | 565.00 | 572.75 | 564.95 | 1632 | 1.07% |
| 26 Dec 2022 | 561.25 | 552.15 | 567.60 | 545.30 | 2170 | 3.68% |
| 23 Dec 2022 | 541.35 | 580.30 | 582.30 | 532.10 | 11765 | -6.61% |
| 22 Dec 2022 | 579.65 | 596.00 | 603.00 | 577.05 | 13029 | 0.18% |
| 21 Dec 2022 | 578.60 | 610.50 | 611.95 | 569.95 | 11189 | -3.57% |
| 20 Dec 2022 | 600.00 | 600.40 | 610.00 | 598.00 | 3486 | -0.30% |
| 19 Dec 2022 | 601.80 | 601.10 | 615.80 | 597.45 | 7204 | 0.27% |
| 16 Dec 2022 | 600.20 | 611.90 | 615.05 | 594.45 | 4107 | -1.77% |
| 15 Dec 2022 | 611.00 | 608.20 | 616.00 | 601.15 | 4081 | 0.84% |
| 14 Dec 2022 | 605.90 | 609.00 | 616.00 | 603.00 | 3367 | 0.27% |
| 13 Dec 2022 | 604.25 | 609.65 | 610.15 | 602.10 | 3092 | 0.17% |
| 12 Dec 2022 | 603.20 | 620.00 | 622.30 | 601.00 | 5409 | -1.90% |
| 09 Dec 2022 | 614.90 | 611.90 | 627.90 | 608.95 | 12643 | 2.39% |
| 08 Dec 2022 | 600.55 | 615.00 | 625.00 | 595.40 | 8051 | -1.69% |
| 07 Dec 2022 | 610.90 | 610.20 | 614.00 | 603.90 | 3164 | 0.73% |
| 06 Dec 2022 | 606.45 | 608.60 | 613.00 | 604.70 | 2121 | -0.48% |
| 05 Dec 2022 | 609.35 | 608.05 | 615.95 | 604.25 | 5513 | 0.26% |
| 02 Dec 2022 | 607.75 | 610.10 | 610.30 | 600.85 | 2333 | 0.10% |
| 01 Dec 2022 | 607.15 | 621.00 | 622.25 | 603.45 | 7513 | -0.94% |
| 30 Nov 2022 | 612.90 | 598.00 | 622.60 | 593.35 | 26270 | 3.50% |
| 29 Nov 2022 | 592.15 | 586.00 | 596.00 | 584.05 | 1478 | 0.76% |
| 28 Nov 2022 | 587.70 | 582.80 | 593.90 | 582.80 | 2093 | -0.33% |
| 25 Nov 2022 | 589.65 | 598.50 | 604.95 | 588.20 | 3407 | -0.59% |
| 24 Nov 2022 | 593.15 | 586.00 | 602.85 | 586.00 | 1539 | 0.52% |
| 23 Nov 2022 | 590.10 | 590.00 | 600.05 | 587.00 | 5648 | -0.53% |
| 22 Nov 2022 | 593.25 | 590.00 | 602.00 | 583.95 | 3024 | -0.34% |
| 21 Nov 2022 | 595.30 | 597.95 | 598.90 | 587.10 | 2700 | 0.51% |
| 18 Nov 2022 | 592.30 | 600.10 | 600.10 | 586.70 | 2051 | -0.92% |
| 17 Nov 2022 | 597.80 | 611.00 | 612.45 | 591.00 | 3711 | -0.42% |
| 16 Nov 2022 | 600.30 | 609.95 | 610.00 | 596.05 | 2618 | -1.25% |
| 15 Nov 2022 | 607.90 | 617.80 | 618.15 | 601.60 | 4876 | 0.31% |
| 14 Nov 2022 | 606.05 | 621.10 | 642.20 | 602.00 | 35804 | 4.74% |
| 11 Nov 2022 | 578.60 | 582.05 | 596.40 | 573.00 | 11558 | -1.55% |
| 10 Nov 2022 | 587.70 | 596.05 | 599.00 | 580.00 | 2269 | -1.44% |
| 09 Nov 2022 | 596.30 | 594.50 | 603.00 | 591.00 | 3536 | -0.08% |
| 07 Nov 2022 | 596.75 | 608.00 | 608.00 | 588.60 | 5967 | -0.59% |
| 04 Nov 2022 | 600.30 | 582.00 | 607.05 | 577.05 | 15944 | 3.47% |
| 03 Nov 2022 | 580.15 | 567.05 | 581.55 | 558.05 | 9635 | 2.01% |
| 02 Nov 2022 | 568.70 | 553.05 | 569.85 | 553.05 | 3924 | 2.38% |
| 01 Nov 2022 | 555.50 | 562.10 | 562.10 | 551.00 | 2738 | -0.28% |
| 31 Oct 2022 | 557.05 | 566.35 | 566.35 | 556.45 | 2457 | -0.06% |
| 28 Oct 2022 | 557.40 | 562.95 | 565.65 | 556.10 | 1916 | -0.52% |
| 27 Oct 2022 | 560.30 | 560.30 | 562.70 | 551.05 | 3614 | 0.40% |
| 25 Oct 2022 | 558.05 | 560.15 | 563.45 | 555.20 | 2080 | -0.59% |
| 24 Oct 2022 | 561.35 | 567.30 | 568.90 | 560.00 | 571 | 0.58% |
| 21 Oct 2022 | 558.10 | 559.40 | 564.60 | 555.00 | 3489 | -0.04% |
| 20 Oct 2022 | 558.30 | 555.00 | 566.00 | 550.60 | 4656 | -0.48% |
| 19 Oct 2022 | 561.00 | 564.75 | 565.00 | 559.95 | 2967 | -0.08% |
| 18 Oct 2022 | 561.45 | 559.90 | 569.95 | 558.30 | 1690 | 0.53% |
| 17 Oct 2022 | 558.50 | 555.00 | 567.70 | 553.65 | 4998 | -0.50% |
| 14 Oct 2022 | 561.30 | 561.30 | 564.00 | 558.05 | 1091 | 0.40% |
| 13 Oct 2022 | 559.05 | 561.00 | 568.95 | 552.00 | 1497 | -0.45% |
| 12 Oct 2022 | 561.60 | 558.05 | 565.90 | 549.10 | 2868 | 1.42% |
| 11 Oct 2022 | 553.75 | 564.85 | 567.00 | 551.10 | 2988 | -1.23% |
| 10 Oct 2022 | 560.65 | 565.30 | 571.05 | 558.55 | 1029 | -1.70% |
| 07 Oct 2022 | 570.35 | 575.15 | 575.15 | 568.20 | 173 | -0.39% |
| 06 Oct 2022 | 572.60 | 564.05 | 575.15 | 560.90 | 3039 | 1.71% |
| 04 Oct 2022 | 563.00 | 564.40 | 575.00 | 561.00 | 2426 | -0.63% |
| 03 Oct 2022 | 566.55 | 579.00 | 579.00 | 563.50 | 1258 | -1.07% |
| 30 Sep 2022 | 572.70 | 552.85 | 574.80 | 552.85 | 4570 | 3.09% |
| 29 Sep 2022 | 555.55 | 548.00 | 556.90 | 548.00 | 2811 | 0.85% |
| 28 Sep 2022 | 550.85 | 541.10 | 559.70 | 541.10 | 1258 | -0.65% |
| 27 Sep 2022 | 554.45 | 558.60 | 563.90 | 549.85 | 1967 | 0.05% |
| 26 Sep 2022 | 554.15 | 571.80 | 571.80 | 545.35 | 6126 | -1.63% |
| 23 Sep 2022 | 563.35 | 571.00 | 578.90 | 562.35 | 4430 | -0.69% |
| 22 Sep 2022 | 567.25 | 574.80 | 574.80 | 561.05 | 4610 | -0.48% |
| 21 Sep 2022 | 570.00 | 576.00 | 576.00 | 565.25 | 3011 | -0.35% |
| 20 Sep 2022 | 572.00 | 569.90 | 578.00 | 564.00 | 4134 | 0.62% |
| 19 Sep 2022 | 568.50 | 579.95 | 581.95 | 565.35 | 3703 | -0.94% |
| 16 Sep 2022 | 573.90 | 568.35 | 581.30 | 562.35 | 8106 | 0.68% |
| 15 Sep 2022 | 570.00 | 577.00 | 577.00 | 566.05 | 2072 | 0.30% |
| 14 Sep 2022 | 568.30 | 567.10 | 572.70 | 563.60 | 4143 | -0.27% |
| 13 Sep 2022 | 569.85 | 573.00 | 575.30 | 562.95 | 9303 | 0.71% |
| 12 Sep 2022 | 565.85 | 549.00 | 569.80 | 549.00 | 13217 | 2.23% |
| 09 Sep 2022 | 553.50 | 587.05 | 587.05 | 546.00 | 70763 | -5.72% |
| 08 Sep 2022 | 587.05 | 599.90 | 599.95 | 585.00 | 4487 | -0.84% |
| 07 Sep 2022 | 592.00 | 584.10 | 596.30 | 583.10 | 2486 | -0.45% |
| 06 Sep 2022 | 594.65 | 612.95 | 612.95 | 584.60 | 8795 | -1.63% |
| 05 Sep 2022 | 604.50 | 574.00 | 609.00 | 563.00 | 34774 | 7.38% |
| 02 Sep 2022 | 562.95 | 547.15 | 574.00 | 545.00 | 5163 | 2.48% |
| 01 Sep 2022 | 549.30 | 552.00 | 554.00 | 537.10 | 4274 | 1.12% |
| 30 Aug 2022 | 543.20 | 537.10 | 545.50 | 532.85 | 9558 | 0.44% |
| 29 Aug 2022 | 540.80 | 539.60 | 544.75 | 533.95 | 4044 | -1.68% |
| 26 Aug 2022 | 550.05 | 557.90 | 557.90 | 523.90 | 14605 | 0.33% |
| 25 Aug 2022 | 548.25 | 546.05 | 560.00 | 543.00 | 4473 | 0.68% |
| 24 Aug 2022 | 544.55 | 541.20 | 547.00 | 540.00 | 2169 | -0.05% |
| 23 Aug 2022 | 544.80 | 555.25 | 557.25 | 534.30 | 5021 | 0.70% |
| 22 Aug 2022 | 541.00 | 532.00 | 544.00 | 528.65 | 4947 | 1.56% |
| 19 Aug 2022 | 532.70 | 537.25 | 547.90 | 531.50 | 6952 | -1.83% |
| 18 Aug 2022 | 542.65 | 550.00 | 552.45 | 541.00 | 2576 | -0.98% |
| 17 Aug 2022 | 548.00 | 535.90 | 551.25 | 531.50 | 4224 | 2.25% |
| 16 Aug 2022 | 535.95 | 544.00 | 544.00 | 531.00 | 2756 | 0.68% |
| 12 Aug 2022 | 532.35 | 536.00 | 537.15 | 530.55 | 5936 | -1.15% |
| 11 Aug 2022 | 538.55 | 537.30 | 546.65 | 533.05 | 5605 | -0.72% |
| 10 Aug 2022 | 542.45 | 540.00 | 546.00 | 531.00 | 12866 | -3.19% |
| 08 Aug 2022 | 560.30 | 552.35 | 564.80 | 552.25 | 3041 | 0.18% |
| 05 Aug 2022 | 559.30 | 556.00 | 567.50 | 556.00 | 4929 | -0.11% |
| 04 Aug 2022 | 559.90 | 587.15 | 594.25 | 555.60 | 12074 | -4.76% |
| 03 Aug 2022 | 587.90 | 580.00 | 594.80 | 569.00 | 11944 | 0.87% |
| 02 Aug 2022 | 582.85 | 575.75 | 585.00 | 567.50 | 2850 | 1.24% |
| 01 Aug 2022 | 575.70 | 570.00 | 578.95 | 563.70 | 2619 | 0.81% |
| 29 Jul 2022 | 571.05 | 575.00 | 576.25 | 565.85 | 2778 | 0.11% |
| 28 Jul 2022 | 570.40 | 566.80 | 575.75 | 566.75 | 1626 | -0.18% |
| 27 Jul 2022 | 571.45 | 568.00 | 576.10 | 566.95 | 1721 | 0.00% |
| 26 Jul 2022 | 571.45 | 583.40 | 584.70 | 570.30 | 2190 | -1.54% |
| 25 Jul 2022 | 580.40 | 588.75 | 590.00 | 575.90 | 4944 | -1.26% |
| 22 Jul 2022 | 587.80 | 579.05 | 595.70 | 579.00 | 5620 | 1.62% |
| 21 Jul 2022 | 578.45 | 580.60 | 582.30 | 573.95 | 1279 | -0.58% |
| 20 Jul 2022 | 581.85 | 580.55 | 586.00 | 575.40 | 2883 | 0.34% |
| 19 Jul 2022 | 579.90 | 577.20 | 583.65 | 575.05 | 1558 | 0.07% |
| 18 Jul 2022 | 579.50 | 584.80 | 584.80 | 571.05 | 3176 | 0.96% |
| 15 Jul 2022 | 574.00 | 582.00 | 582.00 | 571.25 | 1063 | 0.22% |
| 14 Jul 2022 | 572.75 | 575.00 | 583.10 | 571.50 | 1773 | 0.13% |
| 13 Jul 2022 | 572.00 | 575.85 | 582.00 | 565.00 | 1099 | -0.62% |
| 12 Jul 2022 | 575.55 | 578.05 | 583.65 | 560.00 | 4924 | -0.03% |
| 11 Jul 2022 | 575.70 | 575.00 | 578.15 | 562.60 | 1638 | 0.27% |
| 08 Jul 2022 | 574.15 | 583.00 | 583.00 | 568.00 | 3083 | 0.35% |
| 07 Jul 2022 | 572.15 | 572.00 | 578.90 | 563.00 | 4979 | 1.98% |
| 06 Jul 2022 | 561.05 | 538.00 | 564.45 | 528.85 | 7256 | 4.31% |
| 05 Jul 2022 | 537.85 | 527.35 | 540.00 | 524.60 | 1966 | 1.35% |
| 04 Jul 2022 | 530.70 | 529.60 | 534.05 | 524.70 | 1579 | 0.22% |
| 01 Jul 2022 | 529.55 | 525.05 | 532.95 | 513.45 | 1964 | 1.66% |
| 30 Jun 2022 | 520.90 | 528.15 | 536.30 | 518.80 | 2533 | -0.99% |
| 29 Jun 2022 | 526.10 | 524.00 | 534.45 | 522.00 | 1130 | -0.78% |
| 28 Jun 2022 | 530.25 | 532.45 | 535.00 | 525.00 | 1647 | -0.24% |
| 27 Jun 2022 | 531.50 | 532.50 | 551.85 | 529.15 | 6290 | -0.17% |
| 24 Jun 2022 | 532.40 | 498.25 | 538.10 | 498.25 | 3517 | 6.24% |
| 23 Jun 2022 | 501.15 | 507.90 | 507.90 | 495.15 | 1389 | -0.01% |
| 22 Jun 2022 | 501.20 | 504.85 | 506.75 | 494.25 | 1546 | -0.17% |
| 21 Jun 2022 | 502.05 | 500.60 | 507.00 | 498.75 | 2258 | 1.88% |
| 20 Jun 2022 | 492.80 | 520.55 | 520.55 | 486.85 | 2496 | -5.28% |
| 17 Jun 2022 | 520.25 | 505.65 | 529.00 | 501.00 | 2111 | 1.51% |
| 16 Jun 2022 | 512.50 | 528.10 | 530.50 | 501.40 | 3602 | -2.27% |
| 15 Jun 2022 | 524.40 | 525.05 | 528.10 | 522.10 | 542 | 0.01% |
| 14 Jun 2022 | 524.35 | 521.95 | 533.00 | 521.20 | 2328 | 0.16% |
| 13 Jun 2022 | 523.50 | 528.00 | 528.00 | 519.15 | 3203 | -0.49% |
| 10 Jun 2022 | 526.10 | 525.40 | 529.25 | 524.10 | 1893 | -1.28% |
| 09 Jun 2022 | 532.90 | 524.45 | 538.00 | 520.30 | 2901 | 1.39% |
| 08 Jun 2022 | 525.60 | 538.10 | 538.95 | 520.00 | 9589 | -2.67% |
| 07 Jun 2022 | 540.00 | 531.65 | 545.70 | 530.70 | 1662 | 0.06% |
| 06 Jun 2022 | 539.70 | 546.85 | 550.00 | 532.25 | 2668 | -1.13% |
| 03 Jun 2022 | 545.85 | 546.95 | 553.50 | 544.30 | 3570 | 0.65% |
| 02 Jun 2022 | 542.35 | 539.25 | 548.35 | 539.25 | 4341 | 0.76% |
| 01 Jun 2022 | 538.25 | 534.80 | 539.65 | 532.85 | 3037 | 0.83% |
| 31 May 2022 | 533.80 | 535.00 | 541.00 | 529.05 | 7044 | -0.22% |
| 30 May 2022 | 535.00 | 530.95 | 536.95 | 527.95 | 3553 | 1.60% |
| 27 May 2022 | 526.60 | 526.90 | 535.30 | 525.00 | 2644 | -0.88% |
| 26 May 2022 | 531.30 | 528.35 | 531.95 | 520.10 | 4982 | 0.18% |
| 25 May 2022 | 530.35 | 532.50 | 540.60 | 525.00 | 9417 | -1.05% |
| 24 May 2022 | 536.00 | 541.85 | 541.85 | 528.00 | 3595 | -0.55% |
| 23 May 2022 | 538.95 | 549.20 | 550.70 | 535.00 | 5936 | -0.50% |
| 20 May 2022 | 541.65 | 535.10 | 544.50 | 535.10 | 2342 | 1.91% |
| 19 May 2022 | 531.50 | 539.00 | 539.00 | 522.60 | 4231 | -1.58% |
| 18 May 2022 | 540.05 | 534.95 | 548.00 | 531.00 | 9269 | 2.36% |
| 17 May 2022 | 527.60 | 525.20 | 536.90 | 523.55 | 5817 | -0.26% |
| 16 May 2022 | 528.95 | 530.50 | 530.50 | 518.80 | 3390 | 1.50% |
| 13 May 2022 | 521.15 | 515.75 | 534.75 | 515.75 | 4026 | 0.64% |
| 12 May 2022 | 517.85 | 520.00 | 534.00 | 512.55 | 14528 | -5.13% |
| 11 May 2022 | 545.85 | 569.00 | 577.00 | 537.00 | 9962 | -4.07% |
| 10 May 2022 | 569.00 | 569.00 | 589.00 | 561.15 | 8030 | -1.85% |
| 09 May 2022 | 579.70 | 584.15 | 594.95 | 567.95 | 14199 | -1.01% |
| 06 May 2022 | 585.60 | 599.90 | 599.90 | 572.05 | 8785 | -1.72% |
| 05 May 2022 | 595.85 | 599.45 | 613.15 | 590.55 | 4994 | -0.06% |
| 04 May 2022 | 596.20 | 615.00 | 620.50 | 590.00 | 9611 | -1.91% |
| 02 May 2022 | 607.80 | 616.00 | 616.85 | 596.75 | 7541 | -1.63% |
| 29 Apr 2022 | 617.90 | 632.90 | 632.90 | 616.25 | 5882 | -0.72% |
| 28 Apr 2022 | 622.40 | 640.00 | 641.95 | 616.00 | 10131 | -1.76% |
| 27 Apr 2022 | 633.55 | 604.15 | 650.85 | 602.50 | 76768 | 4.31% |
| 26 Apr 2022 | 607.40 | 584.90 | 616.00 | 584.90 | 6087 | 4.39% |
| 25 Apr 2022 | 581.85 | 591.50 | 611.15 | 578.30 | 9039 | -2.36% |
| 22 Apr 2022 | 595.90 | 601.05 | 603.05 | 592.00 | 2421 | -1.15% |
| 21 Apr 2022 | 602.85 | 595.00 | 616.95 | 595.00 | 4091 | 0.97% |
| 20 Apr 2022 | 597.05 | 605.70 | 606.10 | 591.60 | 7962 | -1.09% |
| 19 Apr 2022 | 603.65 | 617.35 | 623.75 | 591.30 | 12866 | -1.59% |
| 18 Apr 2022 | 613.40 | 590.35 | 619.90 | 590.35 | 11716 | 3.40% |
| 13 Apr 2022 | 593.25 | 590.85 | 600.00 | 586.00 | 6219 | 0.97% |
| 12 Apr 2022 | 587.55 | 593.80 | 601.10 | 584.25 | 2978 | -1.79% |
| 11 Apr 2022 | 598.25 | 595.50 | 606.00 | 595.10 | 4672 | -0.05% |
| 08 Apr 2022 | 598.55 | 586.10 | 604.00 | 586.10 | 5962 | 2.12% |
| 07 Apr 2022 | 586.10 | 601.45 | 607.45 | 580.05 | 13630 | -1.78% |
| 06 Apr 2022 | 596.75 | 584.25 | 605.00 | 581.45 | 13626 | 1.91% |
| 05 Apr 2022 | 585.55 | 565.00 | 593.60 | 565.00 | 11819 | 1.79% |
| 04 Apr 2022 | 575.25 | 553.45 | 582.75 | 547.05 | 14923 | 5.39% |
| 01 Apr 2022 | 545.85 | 542.60 | 564.75 | 542.60 | 12538 | 2.85% |
| 31 Mar 2022 | 530.70 | 534.00 | 562.00 | 526.50 | 8547 | -1.01% |
| 30 Mar 2022 | 536.10 | 540.90 | 544.80 | 532.10 | 7947 | 0.41% |
| 29 Mar 2022 | 533.90 | 537.00 | 543.40 | 530.55 | 8436 | -0.88% |
| 28 Mar 2022 | 538.65 | 542.65 | 546.05 | 538.55 | 3657 | -0.74% |
| 25 Mar 2022 | 542.65 | 548.40 | 553.10 | 541.00 | 12104 | -0.80% |
| 24 Mar 2022 | 547.05 | 544.00 | 557.80 | 541.70 | 15462 | -0.62% |
| 23 Mar 2022 | 550.45 | 553.35 | 562.50 | 531.20 | 16671 | -0.52% |
| 22 Mar 2022 | 553.35 | 554.60 | 555.10 | 548.10 | 6202 | -0.33% |
| 21 Mar 2022 | 555.20 | 543.00 | 564.25 | 543.00 | 13070 | 2.53% |
| 17 Mar 2022 | 541.50 | 533.75 | 550.00 | 533.75 | 8885 | 1.56% |
| 16 Mar 2022 | 533.20 | 541.80 | 543.90 | 525.10 | 13733 | 0.16% |
| 15 Mar 2022 | 532.35 | 531.95 | 541.85 | 531.00 | 7660 | 0.32% |
| 14 Mar 2022 | 530.65 | 542.50 | 545.00 | 526.00 | 4952 | -2.12% |
| 11 Mar 2022 | 542.15 | 535.00 | 546.25 | 531.75 | 3692 | 1.14% |
| 10 Mar 2022 | 536.05 | 548.95 | 548.95 | 533.45 | 4860 | 1.21% |
| 09 Mar 2022 | 529.65 | 530.00 | 534.95 | 521.20 | 3533 | 1.95% |
| 08 Mar 2022 | 519.50 | 524.35 | 526.95 | 513.70 | 6789 | 0.06% |
| 07 Mar 2022 | 519.20 | 522.45 | 526.90 | 508.00 | 5466 | -0.62% |
| 04 Mar 2022 | 522.45 | 524.95 | 528.00 | 512.70 | 14410 | 1.42% |
| 03 Mar 2022 | 515.15 | 530.65 | 530.65 | 511.30 | 6112 | -1.08% |
| 02 Mar 2022 | 520.80 | 510.00 | 547.00 | 510.00 | 10066 | 0.06% |
| 28 Feb 2022 | 520.50 | 516.40 | 540.00 | 507.00 | 6376 | 0.18% |
| 25 Feb 2022 | 519.55 | 509.15 | 529.00 | 504.95 | 11965 | 3.98% |
| 24 Feb 2022 | 499.65 | 539.55 | 539.55 | 495.00 | 15386 | -8.08% |
| 23 Feb 2022 | 543.55 | 523.95 | 557.90 | 523.95 | 9797 | 5.24% |
| 22 Feb 2022 | 516.50 | 532.25 | 541.70 | 511.00 | 17485 | -5.32% |
| 21 Feb 2022 | 545.55 | 564.00 | 570.15 | 544.00 | 11001 | -4.87% |
| 18 Feb 2022 | 573.45 | 580.35 | 589.45 | 564.70 | 6777 | -1.39% |
| 17 Feb 2022 | 581.55 | 592.85 | 601.15 | 578.00 | 11493 | 0.31% |
| 16 Feb 2022 | 579.75 | 603.05 | 610.00 | 578.40 | 17796 | -2.24% |
| 15 Feb 2022 | 593.05 | 606.00 | 620.30 | 578.05 | 17431 | -2.97% |
| 14 Feb 2022 | 611.20 | 630.00 | 644.95 | 601.10 | 18024 | -5.23% |
| 11 Feb 2022 | 644.90 | 652.00 | 657.50 | 642.00 | 11456 | -1.75% |
| 10 Feb 2022 | 656.40 | 667.55 | 671.95 | 654.15 | 5223 | -1.70% |
| 09 Feb 2022 | 667.75 | 666.40 | 676.10 | 665.00 | 3705 | 0.95% |
| 08 Feb 2022 | 661.45 | 686.45 | 702.40 | 639.50 | 28967 | -4.18% |
| 07 Feb 2022 | 690.30 | 678.35 | 727.40 | 660.60 | 60163 | 2.05% |
| 04 Feb 2022 | 676.40 | 684.25 | 704.00 | 669.85 | 11719 | -1.36% |
| 03 Feb 2022 | 685.75 | 669.70 | 705.00 | 669.70 | 13998 | 2.40% |
| 02 Feb 2022 | 669.70 | 665.10 | 674.55 | 661.10 | 3570 | 0.16% |
| 01 Feb 2022 | 668.65 | 684.80 | 684.80 | 664.25 | 11437 | 0.88% |
| 31 Jan 2022 | 662.85 | 674.00 | 676.90 | 658.10 | 7526 | 0.20% |
| 28 Jan 2022 | 661.50 | 669.80 | 674.85 | 656.00 | 6635 | 0.23% |
| 27 Jan 2022 | 660.00 | 656.00 | 669.00 | 651.05 | 18535 | 0.29% |
| 25 Jan 2022 | 658.10 | 659.70 | 674.00 | 647.05 | 17803 | -0.14% |
| 24 Jan 2022 | 659.00 | 688.00 | 689.00 | 645.20 | 22368 | -3.84% |
| 21 Jan 2022 | 685.35 | 696.00 | 703.65 | 681.00 | 13066 | -0.92% |
| 20 Jan 2022 | 691.70 | 704.30 | 707.20 | 688.55 | 11290 | -1.11% |
| 19 Jan 2022 | 699.45 | 702.60 | 713.70 | 693.10 | 19899 | 0.04% |
| 18 Jan 2022 | 699.15 | 689.60 | 739.00 | 689.60 | 129865 | 1.74% |
| 17 Jan 2022 | 687.20 | 680.40 | 689.40 | 677.40 | 12464 | 1.00% |
| 14 Jan 2022 | 680.40 | 682.25 | 691.05 | 678.00 | 10674 | -0.72% |
| 13 Jan 2022 | 685.30 | 698.40 | 698.40 | 682.00 | 21026 | -0.26% |
| 12 Jan 2022 | 687.10 | 691.00 | 694.30 | 683.10 | 23661 | 0.36% |
| 11 Jan 2022 | 684.65 | 703.00 | 703.00 | 681.35 | 24320 | -1.87% |
| 10 Jan 2022 | 697.70 | 694.90 | 705.00 | 688.00 | 32800 | 1.40% |
| 07 Jan 2022 | 688.05 | 699.85 | 730.00 | 675.05 | 142426 | -1.07% |
| 06 Jan 2022 | 695.50 | 661.40 | 709.10 | 651.95 | 116191 | 5.05% |
| 05 Jan 2022 | 662.05 | 662.30 | 675.00 | 655.00 | 27736 | 1.46% |
| 04 Jan 2022 | 652.50 | 677.00 | 696.00 | 640.10 | 102367 | -3.10% |
| 03 Jan 2022 | 673.40 | 610.00 | 725.00 | 602.00 | 436828 | 11.38% |
| 31 Dec 2021 | 604.60 | 611.90 | 615.00 | 602.10 | 4779 | -0.03% |
| 30 Dec 2021 | 604.80 | 597.00 | 624.95 | 594.55 | 14125 | 1.66% |
| 29 Dec 2021 | 594.90 | 584.50 | 599.95 | 584.50 | 5308 | 0.82% |
| 28 Dec 2021 | 590.05 | 593.15 | 595.00 | 586.25 | 4914 | 1.00% |
| 27 Dec 2021 | 584.20 | 583.00 | 588.00 | 581.20 | 4696 | -0.12% |
| 24 Dec 2021 | 584.90 | 593.60 | 598.45 | 580.70 | 8353 | -0.68% |
| 23 Dec 2021 | 588.90 | 580.45 | 593.45 | 580.45 | 4175 | 0.93% |
| 22 Dec 2021 | 583.50 | 578.00 | 588.05 | 574.05 | 5759 | 1.50% |
| 21 Dec 2021 | 574.90 | 558.00 | 620.00 | 558.00 | 6950 | 2.67% |
| 20 Dec 2021 | 559.95 | 576.10 | 580.00 | 556.40 | 23721 | -3.72% |
| 17 Dec 2021 | 581.60 | 582.90 | 593.00 | 576.45 | 9206 | -0.56% |
| 16 Dec 2021 | 584.85 | 592.15 | 600.05 | 582.10 | 10565 | -1.18% |
| 15 Dec 2021 | 591.85 | 595.85 | 599.35 | 589.55 | 3706 | -0.69% |
| 14 Dec 2021 | 595.95 | 601.30 | 607.90 | 587.40 | 6376 | -0.68% |
| 13 Dec 2021 | 600.05 | 602.00 | 609.95 | 594.95 | 8783 | 2.65% |
| 10 Dec 2021 | 584.55 | 580.00 | 589.90 | 580.00 | 3409 | 0.62% |
| 09 Dec 2021 | 580.95 | 585.05 | 585.05 | 573.10 | 8404 | -0.78% |
| 08 Dec 2021 | 585.50 | 587.35 | 594.00 | 580.15 | 6074 | 0.01% |
| 07 Dec 2021 | 585.45 | 586.25 | 590.80 | 578.90 | 7380 | 0.85% |
| 06 Dec 2021 | 580.50 | 585.50 | 591.00 | 575.50 | 6083 | -0.85% |
| 03 Dec 2021 | 585.50 | 586.95 | 591.00 | 583.25 | 3090 | 0.21% |
| 02 Dec 2021 | 584.30 | 579.85 | 593.95 | 577.10 | 7179 | 0.71% |
| 01 Dec 2021 | 580.20 | 579.75 | 588.05 | 575.35 | 7385 | 0.07% |
| 30 Nov 2021 | 579.80 | 586.75 | 594.35 | 575.20 | 6895 | -0.53% |
| 29 Nov 2021 | 582.90 | 587.10 | 598.00 | 580.75 | 12536 | -1.71% |
| 26 Nov 2021 | 593.05 | 582.50 | 620.00 | 572.25 | 43806 | 1.21% |
| 25 Nov 2021 | 585.95 | 580.00 | 594.05 | 580.00 | 4535 | 0.55% |
| 24 Nov 2021 | 582.75 | 586.35 | 604.00 | 577.00 | 9146 | -0.32% |
| 23 Nov 2021 | 584.65 | 571.25 | 590.00 | 571.25 | 4063 | 1.03% |
| 22 Nov 2021 | 578.70 | 598.55 | 598.55 | 577.30 | 7960 | -3.03% |
| 18 Nov 2021 | 596.80 | 602.00 | 610.95 | 594.80 | 8401 | -2.35% |
| 17 Nov 2021 | 611.15 | 619.00 | 630.10 | 600.95 | 15876 | -2.58% |
| 16 Nov 2021 | 627.35 | 630.10 | 639.95 | 624.00 | 8472 | -1.06% |
| 15 Nov 2021 | 634.10 | 648.20 | 658.60 | 625.65 | 64077 | 0.67% |
| 12 Nov 2021 | 629.85 | 632.55 | 639.70 | 624.15 | 27281 | -0.02% |
| 11 Nov 2021 | 629.95 | 622.95 | 637.00 | 610.00 | 21073 | 0.96% |
| 10 Nov 2021 | 623.95 | 614.05 | 635.00 | 614.00 | 12826 | 1.46% |
| 09 Nov 2021 | 614.95 | 617.30 | 626.95 | 612.45 | 16826 | -0.45% |
| 08 Nov 2021 | 617.70 | 612.80 | 624.30 | 603.00 | 20205 | 1.45% |
| 04 Nov 2021 | 608.85 | 605.70 | 613.05 | 604.05 | 2931 | 0.21% |
| 03 Nov 2021 | 607.60 | 609.00 | 616.00 | 601.05 | 11945 | 1.34% |
| 02 Nov 2021 | 599.55 | 579.55 | 608.80 | 579.55 | 17281 | 3.45% |
| 01 Nov 2021 | 579.55 | 574.10 | 586.30 | 568.00 | 9770 | 1.77% |
| 29 Oct 2021 | 569.45 | 573.55 | 576.00 | 567.30 | 6086 | -0.84% |
| 28 Oct 2021 | 574.30 | 574.65 | 584.85 | 571.00 | 4721 | -0.55% |
| 27 Oct 2021 | 577.50 | 569.75 | 582.60 | 569.50 | 5950 | 1.36% |
| 26 Oct 2021 | 569.75 | 562.00 | 580.20 | 562.00 | 8646 | 0.60% |
| 25 Oct 2021 | 566.35 | 586.00 | 589.85 | 560.35 | 21399 | -3.29% |
| 22 Oct 2021 | 585.60 | 588.65 | 594.00 | 584.10 | 8751 | 0.20% |
| 21 Oct 2021 | 584.45 | 591.25 | 595.95 | 582.35 | 14823 | -0.71% |
| 20 Oct 2021 | 588.60 | 607.55 | 607.55 | 581.55 | 27137 | -2.82% |
| 19 Oct 2021 | 605.70 | 627.20 | 635.50 | 601.00 | 35150 | -4.21% |
| 18 Oct 2021 | 632.35 | 617.30 | 644.00 | 617.25 | 228709 | 2.40% |
| 14 Oct 2021 | 617.55 | 616.85 | 624.95 | 606.30 | 86902 | 0.33% |
| 13 Oct 2021 | 615.50 | 618.30 | 628.80 | 611.00 | 49717 | -1.21% |
| 12 Oct 2021 | 623.05 | 617.10 | 634.40 | 617.10 | 20020 | 0.66% |
| 11 Oct 2021 | 618.95 | 618.15 | 636.00 | 616.10 | 30003 | 0.19% |
| 08 Oct 2021 | 617.75 | 604.50 | 623.65 | 604.50 | 27057 | 2.28% |
| 07 Oct 2021 | 604.00 | 605.70 | 614.10 | 598.50 | 7061 | 0.39% |
| 06 Oct 2021 | 601.65 | 623.70 | 623.70 | 600.05 | 19206 | -1.50% |
| 05 Oct 2021 | 610.80 | 605.90 | 625.80 | 605.00 | 29563 | 1.08% |
| 04 Oct 2021 | 604.25 | 588.05 | 615.00 | 588.05 | 42107 | 2.03% |
| 01 Oct 2021 | 592.20 | 591.30 | 605.10 | 590.10 | 11602 | -1.51% |
| 30 Sep 2021 | 601.25 | 588.15 | 613.00 | 588.10 | 24026 | 1.89% |
| 29 Sep 2021 | 590.10 | 585.60 | 593.50 | 585.60 | 4820 | 0.64% |
| 28 Sep 2021 | 586.35 | 595.00 | 595.00 | 580.10 | 7677 | -0.53% |
| 27 Sep 2021 | 589.45 | 590.50 | 595.95 | 585.00 | 10478 | 0.03% |
| 24 Sep 2021 | 589.25 | 592.75 | 602.55 | 587.75 | 14184 | -0.64% |
| 23 Sep 2021 | 593.05 | 591.00 | 604.00 | 590.25 | 11856 | 0.64% |
| 22 Sep 2021 | 589.25 | 588.25 | 599.70 | 586.00 | 12359 | 0.17% |
| 21 Sep 2021 | 588.25 | 580.55 | 592.90 | 578.30 | 14322 | 0.55% |
| 20 Sep 2021 | 585.05 | 596.90 | 599.95 | 581.55 | 16284 | -1.47% |
| 17 Sep 2021 | 593.80 | 611.15 | 617.00 | 592.00 | 28946 | -2.40% |
| 16 Sep 2021 | 608.40 | 605.60 | 629.00 | 601.20 | 52614 | 1.18% |
| 15 Sep 2021 | 601.30 | 594.95 | 618.25 | 591.30 | 31983 | 1.71% |
| 14 Sep 2021 | 591.20 | 590.10 | 598.00 | 585.25 | 13048 | 0.63% |
| 13 Sep 2021 | 587.50 | 603.00 | 603.00 | 585.00 | 10913 | -1.07% |
| 09 Sep 2021 | 593.85 | 599.80 | 607.40 | 588.50 | 18089 | -0.59% |
| 08 Sep 2021 | 597.40 | 594.00 | 611.00 | 592.85 | 11095 | 0.59% |
| 07 Sep 2021 | 593.90 | 614.00 | 614.70 | 591.35 | 12762 | -2.66% |
| 06 Sep 2021 | 610.15 | 605.00 | 620.05 | 595.65 | 41195 | 1.31% |
| 03 Sep 2021 | 602.25 | 572.80 | 617.65 | 563.00 | 87548 | 5.84% |
| 02 Sep 2021 | 569.00 | 571.20 | 581.10 | 565.00 | 12908 | -0.43% |
| 01 Sep 2021 | 571.45 | 584.75 | 592.00 | 568.30 | 20753 | -1.28% |
| 31 Aug 2021 | 578.85 | 583.45 | 586.15 | 576.35 | 11124 | -0.55% |
| 30 Aug 2021 | 582.05 | 580.45 | 592.10 | 578.05 | 32744 | 0.95% |
| 27 Aug 2021 | 576.60 | 580.00 | 587.05 | 571.45 | 15341 | -0.35% |
| 26 Aug 2021 | 578.65 | 581.00 | 597.50 | 573.05 | 29944 | -0.75% |
| 25 Aug 2021 | 583.05 | 584.00 | 589.90 | 575.10 | 33004 | 0.40% |
| 24 Aug 2021 | 580.70 | 550.25 | 585.00 | 540.05 | 85808 | 6.13% |
| 23 Aug 2021 | 547.15 | 570.00 | 584.00 | 542.00 | 39227 | -3.85% |
| 20 Aug 2021 | 569.05 | 577.80 | 593.00 | 564.10 | 51680 | -4.14% |
| 18 Aug 2021 | 593.65 | 624.95 | 625.00 | 589.05 | 52861 | -4.43% |
| 17 Aug 2021 | 621.15 | 598.80 | 629.00 | 596.80 | 106045 | 4.47% |
| 16 Aug 2021 | 594.60 | 646.50 | 646.95 | 591.50 | 153409 | -7.58% |
| 13 Aug 2021 | 643.40 | 655.95 | 673.80 | 624.25 | 319569 | 0.99% |
| 12 Aug 2021 | 637.10 | 582.00 | 655.00 | 582.00 | 382851 | 9.36% |
| 11 Aug 2021 | 582.55 | 579.85 | 596.70 | 553.20 | 69160 | 0.93% |
| 10 Aug 2021 | 577.20 | 577.95 | 598.90 | 555.10 | 158338 | 0.94% |
| 09 Aug 2021 | 571.85 | 548.95 | 598.00 | 546.00 | 126739 | 6.55% |
| 06 Aug 2021 | 536.70 | 529.30 | 544.00 | 527.95 | 17838 | 1.40% |
| 05 Aug 2021 | 529.30 | 540.00 | 544.80 | 521.00 | 28861 | -2.06% |
| 04 Aug 2021 | 540.45 | 548.25 | 554.65 | 539.10 | 21922 | -1.98% |
| 03 Aug 2021 | 551.35 | 555.00 | 557.40 | 546.00 | 19025 | 0.58% |
| 02 Aug 2021 | 548.15 | 549.45 | 562.05 | 547.15 | 16373 | 0.26% |
| 30 Jul 2021 | 546.75 | 554.75 | 557.05 | 543.05 | 31515 | -0.64% |
| 29 Jul 2021 | 550.25 | 551.25 | 558.45 | 544.00 | 27609 | 1.02% |
| 28 Jul 2021 | 544.70 | 566.90 | 566.90 | 542.00 | 39096 | -3.40% |
| 27 Jul 2021 | 563.85 | 562.00 | 580.00 | 557.30 | 34793 | 0.36% |
| 26 Jul 2021 | 561.85 | 573.70 | 574.85 | 559.75 | 28345 | -2.07% |
| 23 Jul 2021 | 573.70 | 585.00 | 593.50 | 571.40 | 41017 | -1.48% |
| 22 Jul 2021 | 582.30 | 578.70 | 598.00 | 565.50 | 156280 | 1.79% |
| 20 Jul 2021 | 572.05 | 536.40 | 622.90 | 530.10 | 726990 | 7.27% |
| 19 Jul 2021 | 533.30 | 540.00 | 541.75 | 530.00 | 28750 | -1.39% |
| 16 Jul 2021 | 540.80 | 540.20 | 559.00 | 538.00 | 37383 | -0.48% |
| 15 Jul 2021 | 543.40 | 562.90 | 570.00 | 538.20 | 144506 | -2.69% |
| 14 Jul 2021 | 558.45 | 499.45 | 574.00 | 499.00 | 462009 | 11.63% |
| 13 Jul 2021 | 500.25 | 502.05 | 504.55 | 498.30 | 10111 | -0.10% |
| 12 Jul 2021 | 500.75 | 500.05 | 508.00 | 499.05 | 11073 | 0.29% |
| 09 Jul 2021 | 499.30 | 497.65 | 505.85 | 496.85 | 10087 | -0.29% |
| 08 Jul 2021 | 500.75 | 508.30 | 512.20 | 498.00 | 20225 | -1.49% |
| 07 Jul 2021 | 508.30 | 510.85 | 523.00 | 505.20 | 33584 | 0.28% |
| 06 Jul 2021 | 506.90 | 480.00 | 525.00 | 480.00 | 130560 | 5.47% |
| 05 Jul 2021 | 480.60 | 487.10 | 487.90 | 479.05 | 21448 | -0.46% |
| 02 Jul 2021 | 482.80 | 485.00 | 488.45 | 481.20 | 17168 | -0.06% |
| 01 Jul 2021 | 483.10 | 490.00 | 496.00 | 481.70 | 24748 | -1.44% |
| 30 Jun 2021 | 490.15 | 492.10 | 497.60 | 486.80 | 24026 | 0.08% |
| 29 Jun 2021 | 489.75 | 484.00 | 496.55 | 482.90 | 22867 | 1.08% |
| 28 Jun 2021 | 484.50 | 480.30 | 486.00 | 477.00 | 14842 | 0.88% |
| 25 Jun 2021 | 480.25 | 483.00 | 489.95 | 478.10 | 23300 | 0.60% |
| 24 Jun 2021 | 477.40 | 480.05 | 483.15 | 472.80 | 25551 | -0.30% |
| 23 Jun 2021 | 478.85 | 481.95 | 488.05 | 477.00 | 28264 | -0.55% |
| 22 Jun 2021 | 481.50 | 481.05 | 488.85 | 477.05 | 35910 | 0.40% |
| 21 Jun 2021 | 479.60 | 483.00 | 493.70 | 472.90 | 30787 | -1.23% |
| 18 Jun 2021 | 485.55 | 511.00 | 511.05 | 472.10 | 102441 | -5.42% |
| 17 Jun 2021 | 513.40 | 510.00 | 528.70 | 505.00 | 98091 | -0.39% |
| 16 Jun 2021 | 515.40 | 525.05 | 533.40 | 513.45 | 49183 | -2.24% |
| 15 Jun 2021 | 527.20 | 539.70 | 549.70 | 520.25 | 197493 | -0.58% |
| 14 Jun 2021 | 530.30 | 497.30 | 549.80 | 497.05 | 576632 | 7.29% |
| 11 Jun 2021 | 494.25 | 472.10 | 499.50 | 469.00 | 79219 | 4.43% |
| 10 Jun 2021 | 473.30 | 475.60 | 479.65 | 471.25 | 20226 | 0.85% |
| 09 Jun 2021 | 469.30 | 486.00 | 494.85 | 463.30 | 35537 | -2.53% |
| 08 Jun 2021 | 481.50 | 473.55 | 487.00 | 464.00 | 52343 | 2.19% |
| 07 Jun 2021 | 471.20 | 474.45 | 476.80 | 467.10 | 17072 | -0.35% |
| 04 Jun 2021 | 472.85 | 470.00 | 479.60 | 462.90 | 34708 | 1.06% |
| 03 Jun 2021 | 467.90 | 473.00 | 477.70 | 466.00 | 18554 | 0.09% |
| 02 Jun 2021 | 467.50 | 451.55 | 478.85 | 451.50 | 48243 | 3.02% |
| 01 Jun 2021 | 453.80 | 464.40 | 466.75 | 448.00 | 26448 | -1.70% |
| 31 May 2021 | 461.65 | 463.00 | 472.25 | 458.00 | 19798 | -0.66% |
| 28 May 2021 | 464.70 | 478.80 | 481.95 | 461.35 | 63481 | -1.92% |
| 27 May 2021 | 473.80 | 488.80 | 489.80 | 469.95 | 50974 | -3.19% |
| 26 May 2021 | 489.40 | 483.30 | 513.00 | 481.55 | 231108 | 2.47% |
| 25 May 2021 | 477.60 | 455.20 | 484.90 | 452.05 | 201986 | 5.76% |
| 24 May 2021 | 451.60 | 450.05 | 462.60 | 449.85 | 16150 | -0.22% |
| 21 May 2021 | 452.60 | 446.95 | 465.35 | 443.00 | 47998 | 2.10% |
| 20 May 2021 | 443.30 | 448.90 | 448.90 | 442.00 | 7354 | -0.58% |
| 19 May 2021 | 445.90 | 439.00 | 449.85 | 438.10 | 15247 | 1.89% |
| 18 May 2021 | 437.65 | 441.85 | 446.80 | 434.50 | 11348 | -0.45% |
| 17 May 2021 | 439.65 | 440.00 | 446.45 | 435.10 | 9740 | -0.10% |
| 14 May 2021 | 440.10 | 447.60 | 449.85 | 438.00 | 14835 | -1.68% |
| 12 May 2021 | 447.60 | 448.05 | 451.95 | 447.00 | 12013 | -0.08% |
| 11 May 2021 | 447.95 | 451.85 | 456.75 | 446.10 | 18848 | -0.86% |
| 10 May 2021 | 451.85 | 454.95 | 457.85 | 448.20 | 18266 | 0.27% |
| 07 May 2021 | 450.65 | 450.50 | 460.00 | 447.80 | 28407 | 0.59% |
| 06 May 2021 | 448.00 | 453.05 | 456.20 | 445.35 | 9857 | -0.42% |
| 05 May 2021 | 449.90 | 445.00 | 465.00 | 437.60 | 26639 | 2.52% |
| 04 May 2021 | 438.85 | 440.35 | 449.15 | 436.00 | 15882 | -0.20% |
| 03 May 2021 | 439.75 | 438.00 | 444.65 | 432.00 | 12186 | 0.48% |
| 30 Apr 2021 | 437.65 | 437.00 | 443.50 | 435.00 | 12351 | -1.16% |
| 29 Apr 2021 | 442.80 | 446.00 | 452.65 | 441.25 | 7977 | -0.76% |
| 28 Apr 2021 | 446.20 | 444.00 | 455.00 | 440.00 | 20863 | 0.72% |
| 27 Apr 2021 | 443.00 | 449.00 | 454.35 | 441.00 | 16881 | -1.37% |
| 26 Apr 2021 | 449.15 | 457.05 | 460.50 | 447.55 | 17459 | -1.38% |
| 23 Apr 2021 | 455.45 | 466.90 | 467.25 | 450.00 | 62338 | -1.81% |
| 22 Apr 2021 | 463.85 | 437.00 | 479.45 | 432.70 | 231033 | 7.16% |
| 20 Apr 2021 | 432.85 | 432.50 | 442.00 | 429.00 | 35519 | 1.51% |
| 19 Apr 2021 | 426.40 | 415.00 | 440.00 | 405.15 | 70661 | 3.03% |
| 16 Apr 2021 | 413.85 | 412.95 | 418.70 | 410.00 | 20030 | 2.35% |
| 15 Apr 2021 | 404.35 | 413.20 | 413.40 | 402.00 | 11334 | -2.33% |
| 13 Apr 2021 | 414.00 | 419.90 | 421.00 | 410.70 | 7105 | 0.38% |
| 12 Apr 2021 | 412.45 | 432.00 | 436.75 | 410.15 | 30440 | -5.56% |
| 09 Apr 2021 | 436.75 | 413.20 | 454.00 | 407.00 | 304332 | 8.73% |
| 08 Apr 2021 | 401.70 | 394.00 | 409.50 | 394.00 | 21078 | 2.67% |
| 07 Apr 2021 | 391.25 | 384.85 | 397.45 | 383.05 | 8497 | 1.66% |
| 06 Apr 2021 | 384.85 | 383.00 | 396.00 | 379.00 | 10901 | 0.20% |
| 05 Apr 2021 | 384.10 | 389.50 | 389.50 | 380.20 | 4789 | -1.39% |
| 01 Apr 2021 | 389.50 | 378.90 | 391.55 | 378.90 | 5601 | 3.41% |
| 31 Mar 2021 | 376.65 | 380.50 | 381.00 | 375.05 | 6790 | -0.96% |
| 30 Mar 2021 | 380.30 | 379.10 | 383.35 | 378.80 | 6820 | 0.30% |
| 26 Mar 2021 | 379.15 | 375.70 | 383.00 | 375.70 | 7124 | 0.90% |
| 25 Mar 2021 | 375.75 | 385.05 | 386.90 | 374.00 | 8923 | -2.43% |
| 24 Mar 2021 | 385.10 | 383.90 | 393.50 | 383.15 | 8132 | -0.30% |
| 23 Mar 2021 | 386.25 | 387.00 | 393.55 | 385.00 | 10023 | 0.51% |
| 22 Mar 2021 | 384.30 | 391.60 | 391.60 | 382.00 | 11349 | -1.86% |
| 19 Mar 2021 | 391.60 | 387.10 | 395.55 | 380.10 | 8957 | 0.90% |
| 18 Mar 2021 | 388.10 | 395.10 | 396.35 | 385.00 | 10628 | -1.33% |
| 17 Mar 2021 | 393.35 | 396.55 | 400.00 | 391.15 | 13148 | -0.81% |
| 16 Mar 2021 | 396.55 | 397.65 | 400.00 | 395.10 | 4602 | 0.86% |
| 15 Mar 2021 | 393.15 | 404.40 | 406.95 | 384.45 | 18580 | -2.10% |
| 12 Mar 2021 | 401.60 | 412.40 | 412.40 | 400.35 | 8262 | -0.20% |
| 10 Mar 2021 | 402.40 | 407.80 | 407.80 | 401.15 | 3389 | -0.36% |
| 09 Mar 2021 | 403.85 | 408.10 | 411.20 | 403.20 | 6439 | -0.36% |
| 08 Mar 2021 | 405.30 | 404.95 | 412.80 | 402.10 | 13100 | 0.82% |
| 05 Mar 2021 | 402.00 | 408.10 | 408.10 | 399.95 | 8691 | -0.57% |
| 04 Mar 2021 | 404.30 | 406.00 | 409.80 | 402.05 | 8947 | -0.82% |
| 03 Mar 2021 | 407.65 | 406.00 | 414.00 | 401.20 | 18639 | 1.33% |
| 02 Mar 2021 | 402.30 | 402.50 | 406.00 | 400.80 | 8512 | -0.43% |
| 01 Mar 2021 | 404.05 | 405.10 | 412.15 | 400.30 | 13537 | -0.26% |
| 26 Feb 2021 | 405.10 | 401.90 | 412.10 | 395.00 | 19258 | 0.90% |
| 25 Feb 2021 | 401.50 | 406.80 | 406.80 | 396.05 | 17456 | 0.51% |
| 24 Feb 2021 | 399.45 | 396.00 | 407.60 | 395.00 | 5709 | 0.87% |
| 23 Feb 2021 | 396.00 | 396.00 | 397.10 | 392.00 | 6458 | 0.90% |
| 22 Feb 2021 | 392.45 | 391.00 | 400.00 | 387.75 | 13193 | 0.38% |
| 19 Feb 2021 | 390.95 | 398.40 | 401.30 | 390.00 | 21998 | -1.97% |
| 18 Feb 2021 | 398.80 | 408.95 | 408.95 | 396.80 | 24217 | -1.52% |
| 17 Feb 2021 | 404.95 | 413.35 | 414.70 | 404.00 | 16176 | -1.63% |
| 16 Feb 2021 | 411.65 | 411.75 | 420.00 | 410.05 | 15670 | 0.13% |
| 15 Feb 2021 | 411.10 | 415.00 | 419.95 | 410.00 | 18011 | -2.31% |
| 12 Feb 2021 | 420.80 | 421.30 | 425.40 | 419.00 | 14256 | 0.38% |
| 11 Feb 2021 | 419.20 | 425.00 | 428.95 | 417.40 | 15719 | -0.96% |
| 10 Feb 2021 | 423.25 | 435.00 | 440.00 | 418.55 | 33311 | -4.48% |
| 09 Feb 2021 | 443.10 | 459.00 | 463.40 | 425.30 | 26351 | -3.44% |
| 08 Feb 2021 | 458.90 | 442.05 | 463.90 | 442.00 | 45210 | 3.89% |
| 05 Feb 2021 | 441.70 | 458.80 | 460.90 | 430.10 | 13276 | -2.83% |
| 04 Feb 2021 | 454.55 | 449.05 | 460.00 | 449.05 | 12448 | 1.37% |
| 03 Feb 2021 | 448.40 | 431.80 | 454.00 | 430.60 | 16807 | 4.84% |
| 02 Feb 2021 | 427.70 | 433.85 | 436.00 | 419.90 | 6013 | -0.44% |
| 01 Feb 2021 | 429.60 | 426.05 | 431.10 | 421.00 | 4768 | 0.89% |
| 29 Jan 2021 | 425.80 | 425.25 | 429.95 | 424.95 | 3438 | 1.12% |
| 28 Jan 2021 | 421.10 | 418.80 | 425.55 | 416.00 | 3964 | -0.07% |
| 27 Jan 2021 | 421.40 | 424.00 | 432.90 | 418.00 | 4882 | -0.30% |
| 25 Jan 2021 | 422.65 | 435.85 | 435.85 | 420.00 | 5581 | -1.61% |
| 22 Jan 2021 | 429.55 | 435.30 | 441.90 | 427.00 | 9035 | -2.54% |
| 21 Jan 2021 | 440.75 | 448.00 | 448.55 | 437.25 | 6937 | -1.15% |
| 20 Jan 2021 | 445.90 | 445.10 | 449.95 | 440.40 | 6005 | -0.17% |
| 19 Jan 2021 | 446.65 | 443.75 | 448.00 | 443.75 | 5391 | 0.69% |
| 18 Jan 2021 | 443.60 | 445.60 | 448.80 | 441.45 | 9302 | -1.16% |
| 15 Jan 2021 | 448.80 | 451.95 | 451.95 | 445.00 | 11539 | 0.07% |
| 14 Jan 2021 | 448.50 | 450.90 | 453.00 | 445.00 | 8440 | 0.26% |
| 13 Jan 2021 | 447.35 | 457.10 | 457.15 | 446.55 | 11299 | -1.26% |
| 12 Jan 2021 | 453.05 | 452.95 | 458.90 | 450.00 | 18599 | 0.00% |
| 11 Jan 2021 | 453.05 | 462.15 | 462.15 | 448.55 | 24888 | -1.68% |
| 08 Jan 2021 | 460.80 | 470.90 | 471.00 | 458.55 | 15770 | -0.87% |
| 07 Jan 2021 | 464.85 | 470.05 | 476.40 | 462.50 | 30748 | -0.13% |
| 06 Jan 2021 | 465.45 | 449.00 | 483.40 | 449.00 | 145531 | 3.74% |
| 05 Jan 2021 | 448.65 | 452.00 | 452.00 | 445.65 | 8159 | -0.52% |
| 04 Jan 2021 | 451.00 | 456.80 | 459.00 | 450.00 | 16233 | 0.03% |
| 01 Jan 2021 | 450.85 | 436.00 | 459.00 | 436.00 | 22560 | 1.85% |
| 31 Dec 2020 | 442.65 | 444.00 | 448.80 | 439.80 | 8116 | -0.40% |
| 30 Dec 2020 | 444.45 | 442.45 | 447.05 | 433.10 | 8544 | 0.59% |
| 29 Dec 2020 | 441.85 | 439.90 | 444.50 | 437.50 | 8365 | 1.13% |
| 28 Dec 2020 | 436.90 | 441.00 | 443.20 | 435.00 | 9766 | -0.19% |
| 24 Dec 2020 | 437.75 | 439.55 | 443.40 | 432.30 | 11805 | -0.32% |
| 23 Dec 2020 | 439.15 | 432.35 | 443.00 | 425.30 | 6671 | 2.29% |
| 22 Dec 2020 | 429.30 | 412.05 | 438.00 | 412.05 | 17089 | 1.50% |
