SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ALCHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Aug 2021 | 3.15 | 3.15 | 3.15 | 3.15 | 15338 | -4.55% |
| 23 Aug 2021 | 3.30 | 3.30 | 3.30 | 3.30 | 585 | -4.35% |
| 16 Aug 2021 | 3.45 | 3.45 | 3.45 | 3.45 | 6495 | -4.17% |
| 09 Aug 2021 | 3.60 | 3.80 | 3.80 | 3.60 | 5916 | -4.00% |
| 02 Aug 2021 | 3.75 | 3.75 | 3.75 | 3.50 | 37161 | 2.74% |
| 26 Jul 2021 | 3.65 | 3.80 | 3.95 | 3.65 | 6084 | -3.95% |
| 19 Jul 2021 | 3.80 | 3.90 | 3.90 | 3.60 | 43063 | 1.33% |
| 12 Jul 2021 | 3.75 | 3.80 | 3.95 | 3.65 | 41129 | -1.32% |
| 05 Jul 2021 | 3.80 | 3.70 | 3.80 | 3.50 | 19315 | 4.11% |
| 28 Jun 2021 | 3.65 | 3.50 | 3.70 | 3.40 | 10794 | 2.82% |
| 21 Jun 2021 | 3.55 | 3.50 | 3.60 | 3.50 | 8907 | 1.43% |
| 14 Jun 2021 | 3.50 | 3.45 | 3.50 | 3.35 | 25884 | 4.48% |
| 07 Jun 2021 | 3.35 | 3.05 | 3.35 | 3.05 | 18414 | 4.69% |
| 31 May 2021 | 3.20 | 3.45 | 3.45 | 3.15 | 42920 | -3.03% |
| 24 May 2021 | 3.30 | 3.10 | 3.40 | 3.10 | 62831 | 1.54% |
| 17 May 2021 | 3.25 | 3.25 | 3.55 | 3.25 | 33673 | -4.41% |
| 10 May 2021 | 3.40 | 3.50 | 3.50 | 3.35 | 10844 | -2.86% |
| 03 May 2021 | 3.50 | 3.35 | 3.65 | 3.35 | 6939 | 0.00% |
| 26 Apr 2021 | 3.50 | 3.50 | 3.50 | 3.35 | 12974 | 0.00% |
| 19 Apr 2021 | 3.50 | 3.35 | 3.50 | 3.20 | 8636 | 4.48% |
| 12 Apr 2021 | 3.35 | 3.50 | 3.65 | 3.35 | 11164 | -4.29% |
