SEBI Registration No.: INA000006688
Preparing link (3 sec)...
ALCODIS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 58.45 | 52.70 | 58.45 | 52.70 | 2500 | -0.26% |
| 01 Apr 2026 | 58.60 | 52.00 | 58.90 | 52.00 | 8125 | 18.74% |
| 30 Mar 2026 | 49.35 | 55.50 | 55.50 | 49.00 | 11875 | -9.53% |
| 27 Mar 2026 | 54.55 | 63.00 | 63.00 | 54.10 | 51875 | -16.01% |
| 25 Mar 2026 | 64.95 | 63.50 | 64.95 | 63.20 | 5000 | 1.48% |
| 24 Mar 2026 | 64.00 | 63.00 | 64.00 | 62.00 | 3750 | 1.59% |
| 23 Mar 2026 | 63.00 | 65.00 | 65.00 | 59.05 | 1875 | -3.08% |
| 20 Mar 2026 | 65.00 | 65.00 | 66.30 | 65.00 | 9375 | 1.01% |
| 19 Mar 2026 | 64.35 | 64.00 | 66.00 | 64.00 | 9375 | -6.74% |
| 16 Mar 2026 | 69.00 | 74.50 | 74.50 | 69.00 | 3125 | 2.99% |
| 13 Mar 2026 | 67.00 | 66.05 | 71.80 | 64.15 | 18125 | -3.67% |
| 12 Mar 2026 | 69.55 | 68.15 | 70.00 | 68.15 | 5000 | -3.40% |
| 11 Mar 2026 | 72.00 | 70.20 | 72.00 | 70.05 | 5625 | -5.33% |
| 06 Mar 2026 | 76.05 | 74.00 | 76.10 | 74.00 | 1875 | 2.77% |
| 04 Mar 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 3750 | 0.00% |
| 02 Mar 2026 | 74.00 | 73.00 | 74.00 | 73.00 | 1875 | 1.37% |
| 27 Feb 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 625 | -2.67% |
| 26 Feb 2026 | 75.00 | 70.20 | 75.00 | 70.20 | 5625 | -5.00% |
| 25 Feb 2026 | 78.95 | 72.00 | 80.80 | 70.30 | 5625 | 9.65% |
| 24 Feb 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 1875 | -4.00% |
| 23 Feb 2026 | 75.00 | 70.60 | 75.00 | 70.60 | 1875 | -2.60% |
| 20 Feb 2026 | 77.00 | 75.50 | 77.00 | 74.60 | 6250 | 1.99% |
| 19 Feb 2026 | 75.50 | 78.00 | 78.00 | 74.50 | 5000 | -4.61% |
| 18 Feb 2026 | 79.15 | 81.75 | 81.75 | 79.15 | 1250 | -3.18% |
| 17 Feb 2026 | 81.75 | 80.00 | 82.00 | 80.00 | 4375 | -3.60% |
| 12 Feb 2026 | 84.80 | 80.05 | 85.65 | 78.05 | 4375 | -1.05% |
| 11 Feb 2026 | 85.70 | 85.85 | 85.85 | 85.70 | 1250 | 3.32% |
| 10 Feb 2026 | 82.95 | 79.00 | 85.45 | 78.00 | 3125 | 5.00% |
| 09 Feb 2026 | 79.00 | 79.95 | 79.95 | 79.00 | 1875 | 0.00% |
| 06 Feb 2026 | 79.00 | 74.00 | 79.00 | 74.00 | 5000 | 3.88% |
| 05 Feb 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 625 | -4.94% |
| 04 Feb 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 625 | 6.67% |
| 02 Feb 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 625 | 0.00% |
| 29 Jan 2026 | 75.00 | 73.25 | 75.00 | 73.25 | 1875 | -7.41% |
| 27 Jan 2026 | 81.00 | 76.05 | 81.00 | 76.05 | 2500 | -4.20% |
| 22 Jan 2026 | 84.55 | 78.95 | 84.55 | 76.30 | 5000 | 7.09% |
| 21 Jan 2026 | 78.95 | 76.05 | 78.95 | 76.05 | 1875 | -3.43% |
| 16 Jan 2026 | 81.75 | 81.50 | 81.75 | 81.50 | 1250 | -4.50% |
| 14 Jan 2026 | 85.60 | 85.60 | 85.60 | 85.60 | 625 | 0.47% |
| 13 Jan 2026 | 85.20 | 86.50 | 87.45 | 83.60 | 6250 | -7.79% |
| 07 Jan 2026 | 92.40 | 88.30 | 92.45 | 88.30 | 5000 | -2.12% |
| 02 Jan 2026 | 94.40 | 94.40 | 94.40 | 94.40 | 625 | 0.00% |
| 01 Jan 2026 | 94.40 | 93.15 | 94.85 | 92.10 | 5000 | 1.83% |
| 31 Dec 2025 | 92.70 | 93.05 | 93.05 | 92.00 | 1875 | 0.54% |
| 30 Dec 2025 | 92.20 | 92.65 | 92.65 | 92.20 | 1250 | -0.49% |
| 29 Dec 2025 | 92.65 | 96.15 | 96.15 | 90.60 | 16875 | -6.60% |
| 26 Dec 2025 | 99.20 | 96.90 | 99.20 | 96.10 | 4375 | 2.32% |
| 24 Dec 2025 | 96.95 | 100.90 | 106.00 | 96.00 | 12500 | -3.34% |
| 23 Dec 2025 | 100.30 | 100.00 | 100.90 | 98.00 | 5625 | -2.10% |
| 22 Dec 2025 | 102.45 | 102.40 | 102.50 | 102.40 | 1875 | 0.20% |
| 19 Dec 2025 | 102.25 | 103.00 | 103.00 | 102.00 | 2500 | -3.54% |
| 18 Dec 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 1250 | -1.85% |
| 17 Dec 2025 | 108.00 | 105.50 | 108.00 | 105.50 | 1250 | 3.85% |
| 15 Dec 2025 | 104.00 | 104.50 | 104.50 | 104.00 | 1875 | 0.92% |
| 12 Dec 2025 | 103.05 | 103.00 | 103.05 | 103.00 | 1250 | -0.91% |
| 11 Dec 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 2500 | 0.97% |
| 10 Dec 2025 | 103.00 | 106.90 | 106.90 | 103.00 | 1250 | -3.65% |
| 09 Dec 2025 | 106.90 | 102.55 | 108.50 | 102.50 | 8125 | 3.74% |
| 08 Dec 2025 | 103.05 | 111.10 | 111.10 | 101.15 | 4375 | -7.33% |
| 05 Dec 2025 | 111.20 | 110.05 | 111.20 | 110.00 | 4375 | -4.14% |
| 04 Dec 2025 | 116.00 | 113.15 | 117.00 | 113.00 | 10625 | -2.52% |
| 03 Dec 2025 | 119.00 | 124.05 | 124.05 | 119.00 | 2500 | -4.88% |
| 01 Dec 2025 | 125.10 | 123.40 | 125.10 | 123.40 | 1875 | 1.58% |
| 28 Nov 2025 | 123.15 | 127.85 | 127.85 | 123.15 | 1250 | -7.30% |
| 27 Nov 2025 | 132.85 | 132.85 | 132.85 | 132.85 | 625 | -0.37% |
| 26 Nov 2025 | 133.35 | 125.15 | 133.35 | 125.15 | 1250 | 6.68% |
| 25 Nov 2025 | 125.00 | 123.00 | 127.00 | 123.00 | 2500 | 1.79% |
| 24 Nov 2025 | 122.80 | 134.95 | 134.95 | 122.65 | 2500 | -9.00% |
| 20 Nov 2025 | 134.95 | 134.95 | 134.95 | 134.95 | 625 | 6.68% |
| 19 Nov 2025 | 126.50 | 141.40 | 141.40 | 123.05 | 2500 | -9.90% |
| 17 Nov 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 625 | 4.39% |
| 13 Nov 2025 | 134.50 | 136.45 | 136.45 | 134.50 | 1875 | 3.07% |
| 12 Nov 2025 | 130.50 | 130.00 | 130.50 | 130.00 | 1875 | 3.53% |
| 11 Nov 2025 | 126.05 | 130.00 | 130.00 | 126.05 | 2500 | -3.04% |
| 10 Nov 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 625 | -1.89% |
| 06 Nov 2025 | 132.50 | 132.15 | 133.00 | 132.10 | 6250 | -2.36% |
| 04 Nov 2025 | 135.70 | 134.00 | 135.70 | 134.00 | 3125 | -0.15% |
| 03 Nov 2025 | 135.90 | 133.05 | 135.90 | 133.05 | 1250 | 2.68% |
| 31 Oct 2025 | 132.35 | 133.00 | 133.00 | 132.00 | 1875 | -1.78% |
| 30 Oct 2025 | 134.75 | 134.75 | 136.75 | 134.75 | 13125 | 0.00% |
| 29 Oct 2025 | 134.75 | 135.80 | 135.80 | 134.75 | 5000 | -1.10% |
| 28 Oct 2025 | 136.25 | 136.25 | 136.25 | 136.25 | 625 | 0.93% |
| 27 Oct 2025 | 135.00 | 136.00 | 136.70 | 135.00 | 2500 | -0.74% |
| 24 Oct 2025 | 136.00 | 143.50 | 143.50 | 134.75 | 14375 | -6.08% |
| 23 Oct 2025 | 144.80 | 131.35 | 144.80 | 131.35 | 4375 | 10.24% |
| 20 Oct 2025 | 131.35 | 134.75 | 134.75 | 131.35 | 12500 | -2.52% |
| 17 Oct 2025 | 134.75 | 134.70 | 134.75 | 134.70 | 1250 | -0.63% |
| 16 Oct 2025 | 135.60 | 134.25 | 135.60 | 134.00 | 1875 | -3.14% |
| 14 Oct 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 625 | -3.28% |
| 13 Oct 2025 | 144.75 | 140.00 | 145.00 | 140.00 | 5000 | 10.83% |
| 10 Oct 2025 | 130.60 | 140.95 | 145.00 | 130.60 | 11875 | -1.25% |
| 09 Oct 2025 | 132.25 | 135.00 | 135.00 | 132.20 | 8750 | -2.83% |
| 08 Oct 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 625 | -1.91% |
| 06 Oct 2025 | 138.75 | 135.70 | 142.50 | 135.70 | 2500 | -2.60% |
| 03 Oct 2025 | 142.45 | 142.45 | 142.45 | 142.45 | 625 | -0.04% |
| 01 Oct 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 625 | 1.82% |
| 30 Sep 2025 | 139.95 | 133.30 | 142.90 | 133.00 | 2500 | -2.64% |
| 29 Sep 2025 | 143.75 | 143.80 | 143.80 | 143.75 | 1250 | 4.70% |
| 25 Sep 2025 | 137.30 | 137.30 | 137.30 | 137.30 | 625 | -2.45% |
| 24 Sep 2025 | 140.75 | 140.75 | 140.75 | 140.75 | 625 | -1.57% |
| 23 Sep 2025 | 143.00 | 142.00 | 145.00 | 142.00 | 2500 | -4.60% |
| 22 Sep 2025 | 149.90 | 142.00 | 154.00 | 142.00 | 3125 | 6.31% |
| 18 Sep 2025 | 141.00 | 142.50 | 142.50 | 139.30 | 1875 | -0.35% |
| 17 Sep 2025 | 141.50 | 139.10 | 141.50 | 139.10 | 1250 | 1.80% |
| 15 Sep 2025 | 139.00 | 139.00 | 144.00 | 139.00 | 1875 | -3.47% |
| 12 Sep 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 625 | 2.13% |
| 11 Sep 2025 | 141.00 | 145.00 | 145.00 | 141.00 | 3125 | 1.15% |
| 10 Sep 2025 | 139.40 | 140.00 | 140.00 | 137.60 | 4375 | -3.19% |
| 09 Sep 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 625 | -0.69% |
| 05 Sep 2025 | 145.00 | 134.50 | 145.00 | 134.50 | 2500 | 0.00% |
| 03 Sep 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 1875 | 0.69% |
| 02 Sep 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 625 | -0.76% |
| 01 Sep 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 625 | -1.93% |
| 25 Aug 2025 | 147.95 | 149.80 | 149.80 | 147.95 | 1875 | -1.37% |
| 22 Aug 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 625 | 1.04% |
| 20 Aug 2025 | 148.45 | 146.00 | 148.45 | 145.00 | 3125 | 4.51% |
| 19 Aug 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 625 | 0.04% |
| 18 Aug 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 625 | 1.00% |
| 14 Aug 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 1250 | 0.04% |
| 13 Aug 2025 | 140.55 | 144.50 | 144.50 | 140.55 | 1250 | -3.70% |
| 11 Aug 2025 | 145.95 | 145.95 | 145.95 | 145.95 | 625 | -0.03% |
| 08 Aug 2025 | 146.00 | 139.00 | 147.00 | 139.00 | 3750 | 1.39% |
| 07 Aug 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 1250 | -1.71% |
| 06 Aug 2025 | 146.50 | 146.00 | 146.50 | 146.00 | 1875 | -3.49% |
| 04 Aug 2025 | 151.80 | 145.00 | 151.80 | 145.00 | 1250 | 3.72% |
| 01 Aug 2025 | 146.35 | 147.00 | 149.00 | 146.35 | 3125 | 0.03% |
| 31 Jul 2025 | 146.30 | 144.05 | 146.30 | 144.05 | 3750 | -5.31% |
| 30 Jul 2025 | 154.50 | 154.60 | 154.60 | 154.50 | 1875 | 1.54% |
| 29 Jul 2025 | 152.15 | 152.00 | 152.15 | 152.00 | 1875 | 0.10% |
| 28 Jul 2025 | 152.00 | 154.00 | 157.30 | 149.00 | 4375 | -3.98% |
| 25 Jul 2025 | 158.30 | 158.30 | 158.30 | 158.30 | 1250 | 0.51% |
| 24 Jul 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 625 | 3.62% |
| 23 Jul 2025 | 152.00 | 156.00 | 156.00 | 152.00 | 1250 | -2.94% |
| 22 Jul 2025 | 156.60 | 160.00 | 160.00 | 156.60 | 1875 | -1.97% |
| 21 Jul 2025 | 159.75 | 157.80 | 160.00 | 157.80 | 4375 | 3.87% |
| 18 Jul 2025 | 153.80 | 151.50 | 159.00 | 148.00 | 9375 | 6.81% |
| 17 Jul 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 625 | -0.17% |
| 16 Jul 2025 | 144.25 | 141.15 | 144.25 | 141.15 | 2500 | -2.53% |
| 15 Jul 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 1875 | 1.02% |
| 14 Jul 2025 | 146.50 | 142.60 | 146.50 | 142.35 | 2500 | 3.50% |
| 11 Jul 2025 | 141.55 | 141.55 | 141.55 | 141.55 | 1250 | 0.00% |
| 10 Jul 2025 | 141.55 | 143.80 | 143.80 | 141.55 | 1250 | -4.03% |
| 09 Jul 2025 | 147.50 | 148.00 | 148.00 | 147.50 | 1875 | 0.00% |
| 08 Jul 2025 | 147.50 | 148.50 | 148.50 | 146.00 | 3750 | -0.67% |
| 07 Jul 2025 | 148.50 | 148.90 | 148.90 | 148.50 | 2500 | -0.30% |
| 04 Jul 2025 | 148.95 | 146.80 | 149.90 | 145.10 | 9375 | -2.65% |
| 03 Jul 2025 | 153.00 | 150.00 | 153.00 | 150.00 | 3125 | 2.00% |
| 02 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 625 | 0.00% |
| 01 Jul 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 625 | 0.00% |
| 30 Jun 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 625 | 0.84% |
| 27 Jun 2025 | 148.75 | 148.75 | 148.75 | 148.75 | 625 | 0.47% |
| 26 Jun 2025 | 148.05 | 149.00 | 151.50 | 146.25 | 4375 | -0.47% |
| 25 Jun 2025 | 148.75 | 147.50 | 148.75 | 147.50 | 1875 | 0.24% |
| 24 Jun 2025 | 148.40 | 148.00 | 153.00 | 143.05 | 13125 | 0.27% |
| 23 Jun 2025 | 148.00 | 149.00 | 149.00 | 148.00 | 1875 | -0.67% |
| 20 Jun 2025 | 149.00 | 149.50 | 149.50 | 149.00 | 3125 | -0.20% |
| 19 Jun 2025 | 149.30 | 144.00 | 159.00 | 143.95 | 9375 | 5.18% |
| 18 Jun 2025 | 141.95 | 155.80 | 155.80 | 140.00 | 5000 | -10.02% |
| 13 Jun 2025 | 157.75 | 153.00 | 159.75 | 153.00 | 1875 | 1.77% |
| 12 Jun 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 625 | 0.00% |
| 11 Jun 2025 | 155.00 | 153.80 | 158.95 | 151.05 | 10625 | 0.49% |
| 10 Jun 2025 | 154.25 | 157.00 | 163.00 | 152.60 | 12500 | -2.19% |
| 09 Jun 2025 | 157.70 | 163.50 | 163.50 | 157.70 | 3125 | -2.65% |
| 06 Jun 2025 | 162.00 | 161.40 | 162.00 | 161.40 | 2500 | 4.52% |
| 05 Jun 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 625 | 0.78% |
| 04 Jun 2025 | 153.80 | 158.00 | 158.00 | 153.80 | 2500 | -2.53% |
| 03 Jun 2025 | 157.80 | 157.45 | 163.00 | 157.45 | 3125 | 0.22% |
| 02 Jun 2025 | 157.45 | 154.25 | 161.00 | 154.25 | 6875 | -5.97% |
| 30 May 2025 | 167.45 | 167.45 | 167.45 | 167.45 | 1250 | 0.48% |
| 29 May 2025 | 166.65 | 176.00 | 180.00 | 160.00 | 31875 | -13.20% |
| 28 May 2025 | 192.00 | 192.00 | 196.00 | 190.00 | 2500 | 4.35% |
| 27 May 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 1875 | 0.27% |
| 26 May 2025 | 183.50 | 195.00 | 195.00 | 182.00 | 4375 | -5.90% |
| 21 May 2025 | 195.00 | 191.00 | 195.00 | 191.00 | 3750 | -2.50% |
| 20 May 2025 | 200.00 | 195.05 | 200.00 | 194.10 | 1875 | 2.04% |
| 15 May 2025 | 196.00 | 196.00 | 196.00 | 196.00 | 625 | 1.55% |
| 14 May 2025 | 193.00 | 191.00 | 193.05 | 191.00 | 1875 | 1.53% |
| 13 May 2025 | 190.10 | 190.10 | 190.10 | 190.10 | 625 | -6.35% |
| 12 May 2025 | 203.00 | 201.95 | 203.00 | 201.95 | 5000 | 14.69% |
| 08 May 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 625 | 0.00% |
| 07 May 2025 | 177.00 | 175.00 | 177.00 | 175.00 | 1875 | -3.70% |
| 06 May 2025 | 183.80 | 188.00 | 189.00 | 183.80 | 3125 | -10.78% |
| 05 May 2025 | 206.00 | 208.50 | 208.50 | 206.00 | 5000 | 1.23% |
| 02 May 2025 | 203.50 | 201.00 | 204.00 | 201.00 | 1875 | 1.75% |
| 30 Apr 2025 | 200.00 | 198.65 | 200.00 | 198.65 | 1250 | 3.65% |
| 29 Apr 2025 | 192.95 | 183.90 | 193.00 | 183.90 | 5000 | 4.95% |
| 28 Apr 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 625 | -4.99% |
| 25 Apr 2025 | 193.50 | 194.15 | 194.20 | 184.45 | 9375 | -0.33% |
| 24 Apr 2025 | 194.15 | 193.90 | 194.15 | 193.90 | 7500 | 4.97% |
| 23 Apr 2025 | 184.95 | 184.95 | 184.95 | 184.95 | 1250 | 5.00% |
| 22 Apr 2025 | 176.15 | 176.15 | 176.15 | 176.15 | 625 | 4.98% |
| 21 Apr 2025 | 167.80 | 163.10 | 167.80 | 163.10 | 3750 | 4.97% |
| 16 Apr 2025 | 159.85 | 159.85 | 159.85 | 159.85 | 2500 | 1.98% |
| 15 Apr 2025 | 156.75 | 156.75 | 156.75 | 156.75 | 625 | 1.98% |
| 09 Apr 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 625 | 1.99% |
| 08 Apr 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 1250 | 2.00% |
| 07 Apr 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 3125 | -1.96% |
| 04 Apr 2025 | 150.70 | 150.70 | 150.70 | 150.70 | 1250 | 2.00% |
| 02 Apr 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 625 | 0.00% |
| 01 Apr 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 4375 | 0.00% |
| 28 Mar 2025 | 147.75 | 150.00 | 150.00 | 147.75 | 4375 | -1.99% |
| 27 Mar 2025 | 150.75 | 151.00 | 151.00 | 150.75 | 4375 | -1.98% |
| 26 Mar 2025 | 153.80 | 156.90 | 156.90 | 153.80 | 5000 | -1.98% |
| 25 Mar 2025 | 156.90 | 160.10 | 160.10 | 156.90 | 4375 | -2.00% |
| 24 Mar 2025 | 160.10 | 156.95 | 160.10 | 156.95 | 3750 | -0.03% |
| 21 Mar 2025 | 160.15 | 160.05 | 160.15 | 160.05 | 2500 | -1.93% |
| 20 Mar 2025 | 163.30 | 163.50 | 163.50 | 163.30 | 5625 | -1.98% |
| 19 Mar 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 1875 | -2.00% |
| 18 Mar 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 1250 | -1.96% |
| 17 Mar 2025 | 173.40 | 173.40 | 173.40 | 173.40 | 625 | -1.98% |
| 13 Mar 2025 | 176.90 | 180.50 | 180.50 | 176.90 | 1250 | -1.99% |
| 11 Mar 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 625 | 0.00% |
| 10 Mar 2025 | 180.50 | 184.10 | 184.10 | 180.50 | 3750 | 0.00% |
| 07 Mar 2025 | 180.50 | 180.50 | 180.50 | 180.50 | 6250 | 4.97% |
| 06 Mar 2025 | 171.95 | 171.80 | 171.95 | 171.80 | 1250 | 4.98% |
| 05 Mar 2025 | 163.80 | 163.50 | 163.80 | 163.50 | 1875 | 5.00% |
| 04 Mar 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 1250 | 4.80% |
| 03 Mar 2025 | 148.85 | 146.50 | 157.00 | 146.50 | 3750 | -0.77% |
| 28 Feb 2025 | 150.00 | 142.00 | 154.00 | 142.00 | 4375 | 1.66% |
| 27 Feb 2025 | 147.55 | 159.85 | 159.85 | 147.00 | 4375 | -3.47% |
| 25 Feb 2025 | 152.85 | 146.00 | 152.85 | 145.00 | 3125 | 4.98% |
| 24 Feb 2025 | 145.60 | 149.50 | 149.50 | 145.60 | 1875 | -4.99% |
| 21 Feb 2025 | 153.25 | 146.50 | 153.25 | 146.50 | 1875 | 0.00% |
| 18 Feb 2025 | 153.25 | 155.00 | 156.00 | 153.15 | 5000 | -4.81% |
| 17 Feb 2025 | 161.00 | 161.25 | 163.00 | 161.00 | 4375 | -3.10% |
| 14 Feb 2025 | 166.15 | 165.75 | 168.00 | 165.75 | 2500 | -1.69% |
| 13 Feb 2025 | 169.00 | 165.00 | 180.55 | 165.00 | 5625 | -1.74% |
| 12 Feb 2025 | 172.00 | 170.00 | 172.00 | 168.25 | 2500 | -2.82% |
| 11 Feb 2025 | 177.00 | 180.00 | 180.00 | 176.70 | 6250 | -4.58% |
| 10 Feb 2025 | 185.50 | 186.65 | 194.55 | 185.50 | 5625 | -4.13% |
| 07 Feb 2025 | 193.50 | 189.50 | 198.00 | 189.50 | 3125 | -1.63% |
| 06 Feb 2025 | 196.70 | 186.00 | 203.00 | 186.00 | 6875 | 1.03% |
| 05 Feb 2025 | 194.70 | 181.50 | 194.70 | 181.50 | 6250 | 4.99% |
| 04 Feb 2025 | 185.45 | 179.00 | 186.00 | 179.00 | 2500 | -1.36% |
| 03 Feb 2025 | 188.00 | 195.60 | 195.60 | 183.50 | 6250 | -0.79% |
| 01 Feb 2025 | 189.50 | 188.35 | 194.45 | 185.00 | 3125 | 0.61% |
| 31 Jan 2025 | 188.35 | 199.00 | 199.00 | 185.00 | 6250 | -1.13% |
| 30 Jan 2025 | 190.50 | 190.50 | 191.05 | 190.50 | 2500 | -4.70% |
| 29 Jan 2025 | 199.90 | 184.00 | 199.90 | 184.00 | 1250 | 3.98% |
| 28 Jan 2025 | 192.25 | 177.25 | 192.25 | 177.25 | 3125 | 3.22% |
| 27 Jan 2025 | 186.25 | 197.00 | 197.00 | 186.00 | 5625 | -2.49% |
| 24 Jan 2025 | 191.00 | 197.30 | 197.30 | 186.15 | 3125 | 0.00% |
| 23 Jan 2025 | 191.00 | 185.50 | 197.00 | 185.50 | 1875 | 0.53% |
| 22 Jan 2025 | 190.00 | 188.00 | 190.00 | 188.00 | 2500 | -0.78% |
| 21 Jan 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 1250 | -1.34% |
| 20 Jan 2025 | 194.10 | 196.10 | 196.10 | 194.10 | 1875 | -1.02% |
| 17 Jan 2025 | 196.10 | 200.00 | 200.00 | 196.10 | 1250 | -4.67% |
| 16 Jan 2025 | 205.70 | 198.00 | 205.70 | 196.00 | 4375 | 4.98% |
| 15 Jan 2025 | 195.95 | 190.00 | 195.95 | 181.00 | 5000 | 3.13% |
| 14 Jan 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 3125 | -0.50% |
| 13 Jan 2025 | 190.95 | 201.00 | 201.00 | 190.95 | 5000 | -5.00% |
| 10 Jan 2025 | 201.00 | 205.00 | 205.00 | 201.00 | 4375 | -4.29% |
| 09 Jan 2025 | 210.00 | 210.00 | 215.00 | 209.00 | 3125 | -0.07% |
| 08 Jan 2025 | 210.15 | 211.00 | 211.00 | 209.00 | 3125 | -4.48% |
| 07 Jan 2025 | 220.00 | 220.90 | 222.70 | 220.00 | 3125 | 3.29% |
| 06 Jan 2025 | 213.00 | 223.55 | 225.00 | 213.00 | 3125 | -2.32% |
| 03 Jan 2025 | 218.05 | 227.00 | 227.00 | 218.05 | 5625 | -4.15% |
| 02 Jan 2025 | 227.50 | 223.00 | 227.50 | 223.00 | 1250 | 1.68% |
| 01 Jan 2025 | 223.75 | 216.30 | 223.75 | 216.30 | 6250 | 2.64% |
| 31 Dec 2024 | 218.00 | 220.00 | 226.35 | 203.70 | 8750 | 0.00% |
| 30 Dec 2024 | 218.00 | 242.00 | 248.00 | 210.00 | 18125 | -9.92% |
| 27 Dec 2024 | 242.00 | 242.00 | 242.00 | 242.00 | 625 | 0.00% |
| 26 Dec 2024 | 242.00 | 242.00 | 242.05 | 236.15 | 7500 | -3.20% |
| 20 Dec 2024 | 250.00 | 265.00 | 265.00 | 248.00 | 4375 | 5.69% |
| 19 Dec 2024 | 236.55 | 240.00 | 240.00 | 236.55 | 3125 | -2.11% |
| 18 Dec 2024 | 241.65 | 245.00 | 245.00 | 241.65 | 5000 | -3.34% |
| 17 Dec 2024 | 250.00 | 250.05 | 250.05 | 250.00 | 1875 | -3.29% |
| 16 Dec 2024 | 258.50 | 246.50 | 258.50 | 246.50 | 5625 | 2.95% |
| 13 Dec 2024 | 251.10 | 251.10 | 251.10 | 251.10 | 2500 | 0.00% |
| 12 Dec 2024 | 251.10 | 260.25 | 263.95 | 251.10 | 3125 | -3.52% |
| 11 Dec 2024 | 260.25 | 262.00 | 274.20 | 260.00 | 7500 | -0.67% |
| 10 Dec 2024 | 262.00 | 241.00 | 265.00 | 241.00 | 13750 | 9.17% |
| 09 Dec 2024 | 240.00 | 239.00 | 240.00 | 239.00 | 5625 | 0.42% |
| 06 Dec 2024 | 239.00 | 240.00 | 240.00 | 239.00 | 4375 | 1.53% |
| 05 Dec 2024 | 235.40 | 239.00 | 239.00 | 230.00 | 7500 | -1.51% |
| 04 Dec 2024 | 239.00 | 227.85 | 239.00 | 227.00 | 11250 | 5.89% |
| 03 Dec 2024 | 225.70 | 231.95 | 234.95 | 225.00 | 18750 | 0.31% |
| 02 Dec 2024 | 225.00 | 226.50 | 226.60 | 221.25 | 8750 | -2.00% |
| 29 Nov 2024 | 229.60 | 229.25 | 230.00 | 227.05 | 2500 | 0.15% |
| 28 Nov 2024 | 229.25 | 230.00 | 230.90 | 225.00 | 5625 | -0.61% |
| 27 Nov 2024 | 230.65 | 216.75 | 233.00 | 216.70 | 8750 | -1.01% |
| 26 Nov 2024 | 233.00 | 227.25 | 233.00 | 225.00 | 3750 | 1.30% |
| 25 Nov 2024 | 230.00 | 230.00 | 230.00 | 225.00 | 2500 | -0.86% |
| 22 Nov 2024 | 232.00 | 228.00 | 237.95 | 228.00 | 3750 | 3.11% |
| 21 Nov 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 1875 | -4.86% |
| 19 Nov 2024 | 236.50 | 243.50 | 243.50 | 229.95 | 5625 | 3.50% |
| 18 Nov 2024 | 228.50 | 228.50 | 228.50 | 228.50 | 625 | 0.00% |
| 14 Nov 2024 | 228.50 | 250.00 | 250.00 | 219.00 | 59375 | -11.61% |
| 13 Nov 2024 | 258.50 | 273.15 | 273.15 | 252.20 | 13125 | -10.86% |
| 12 Nov 2024 | 290.00 | 290.00 | 290.00 | 290.00 | 3125 | 0.00% |
| 11 Nov 2024 | 290.00 | 290.00 | 290.05 | 290.00 | 1875 | -3.01% |
| 08 Nov 2024 | 299.00 | 299.00 | 299.00 | 299.00 | 3125 | 0.00% |
| 07 Nov 2024 | 299.00 | 303.00 | 303.00 | 299.00 | 4375 | 0.40% |
| 06 Nov 2024 | 297.80 | 278.00 | 299.00 | 278.00 | 6875 | 7.12% |
| 05 Nov 2024 | 278.00 | 278.20 | 278.20 | 272.65 | 2500 | -0.07% |
| 04 Nov 2024 | 278.20 | 268.25 | 278.20 | 266.20 | 3750 | -4.97% |
| 01 Nov 2024 | 292.75 | 296.00 | 296.00 | 291.50 | 2500 | 3.81% |
| 31 Oct 2024 | 282.00 | 282.00 | 282.00 | 282.00 | 1250 | 0.00% |
| 30 Oct 2024 | 282.00 | 282.00 | 282.00 | 280.00 | 3125 | 2.69% |
| 29 Oct 2024 | 274.60 | 270.00 | 278.00 | 268.00 | 9375 | -5.23% |
| 28 Oct 2024 | 289.75 | 288.00 | 292.00 | 288.00 | 3125 | 0.61% |
| 25 Oct 2024 | 288.00 | 300.00 | 300.00 | 274.00 | 8750 | -8.08% |
| 24 Oct 2024 | 313.30 | 311.05 | 313.30 | 311.05 | 1250 | 0.72% |
| 22 Oct 2024 | 311.05 | 307.70 | 335.00 | 303.20 | 10000 | -9.04% |
| 17 Oct 2024 | 341.95 | 342.10 | 342.10 | 341.95 | 2500 | -0.04% |
| 16 Oct 2024 | 342.10 | 343.00 | 343.00 | 342.10 | 1250 | -0.51% |
| 15 Oct 2024 | 343.85 | 335.00 | 343.85 | 319.00 | 8750 | -0.04% |
| 14 Oct 2024 | 344.00 | 376.00 | 376.00 | 340.00 | 16875 | 9.53% |
| 11 Oct 2024 | 314.08 | 306.40 | 318.40 | 302.40 | 19000 | 2.17% |
| 10 Oct 2024 | 307.40 | 304.28 | 312.32 | 296.00 | 14500 | 1.03% |
| 09 Oct 2024 | 304.28 | 308.00 | 317.56 | 304.00 | 13500 | -1.21% |
| 08 Oct 2024 | 308.00 | 296.00 | 308.00 | 290.80 | 8000 | 9.30% |
| 07 Oct 2024 | 281.80 | 294.00 | 300.80 | 281.80 | 7000 | -7.57% |
| 04 Oct 2024 | 304.88 | 305.60 | 305.60 | 304.00 | 2500 | -0.24% |
| 03 Oct 2024 | 305.60 | 313.52 | 313.52 | 300.00 | 3000 | 0.53% |
| 01 Oct 2024 | 304.00 | 299.20 | 312.00 | 299.20 | 6000 | 1.28% |
| 30 Sep 2024 | 300.16 | 307.92 | 307.92 | 300.16 | 2000 | -3.66% |
| 27 Sep 2024 | 311.56 | 304.80 | 311.96 | 304.80 | 5500 | 2.22% |
| 26 Sep 2024 | 304.80 | 308.76 | 312.80 | 304.00 | 12000 | 1.87% |
| 25 Sep 2024 | 299.20 | 310.32 | 310.32 | 296.00 | 7500 | 0.00% |
| 24 Sep 2024 | 299.20 | 300.00 | 300.00 | 298.40 | 3000 | -0.39% |
| 23 Sep 2024 | 300.36 | 300.40 | 300.40 | 300.36 | 4500 | 2.01% |
| 20 Sep 2024 | 294.44 | 304.00 | 304.00 | 291.20 | 14500 | -3.14% |
| 19 Sep 2024 | 304.00 | 319.52 | 322.40 | 299.20 | 26500 | -1.81% |
| 18 Sep 2024 | 309.60 | 304.00 | 327.20 | 304.00 | 19500 | -0.77% |
| 17 Sep 2024 | 312.00 | 315.20 | 315.20 | 312.00 | 1500 | -1.27% |
| 16 Sep 2024 | 316.00 | 306.40 | 328.72 | 306.40 | 15500 | 1.78% |
| 13 Sep 2024 | 310.48 | 314.40 | 320.00 | 310.48 | 6500 | -0.75% |
| 12 Sep 2024 | 312.84 | 327.84 | 328.00 | 312.84 | 9500 | -2.24% |
| 11 Sep 2024 | 320.00 | 324.00 | 324.00 | 308.04 | 3000 | -0.81% |
| 10 Sep 2024 | 322.60 | 320.00 | 327.20 | 320.00 | 11500 | 2.67% |
| 09 Sep 2024 | 314.20 | 316.00 | 328.00 | 312.00 | 13000 | 0.71% |
| 06 Sep 2024 | 312.00 | 305.76 | 316.84 | 305.76 | 6000 | 0.00% |
| 05 Sep 2024 | 312.00 | 313.60 | 319.92 | 312.00 | 13500 | 0.78% |
| 04 Sep 2024 | 309.60 | 294.40 | 315.20 | 294.24 | 16500 | 5.38% |
| 03 Sep 2024 | 293.80 | 288.00 | 300.00 | 285.36 | 18500 | -4.67% |
| 02 Sep 2024 | 308.20 | 312.00 | 325.60 | 294.40 | 57500 | 0.98% |
| 30 Aug 2024 | 305.20 | 346.20 | 346.20 | 294.52 | 56000 | -8.68% |
| 29 Aug 2024 | 334.20 | 311.20 | 336.32 | 308.20 | 101500 | 19.24% |
| 28 Aug 2024 | 280.28 | 276.40 | 282.48 | 276.40 | 3500 | 1.42% |
| 27 Aug 2024 | 276.36 | 290.80 | 297.36 | 276.36 | 13000 | -3.63% |
| 26 Aug 2024 | 286.76 | 294.80 | 296.00 | 286.40 | 13000 | -0.73% |
| 23 Aug 2024 | 288.88 | 259.28 | 295.20 | 249.60 | 30000 | 13.70% |
| 22 Aug 2024 | 254.08 | 248.00 | 263.84 | 248.00 | 14000 | 1.16% |
| 21 Aug 2024 | 251.16 | 252.76 | 252.76 | 246.40 | 3500 | 2.85% |
| 20 Aug 2024 | 244.20 | 253.80 | 256.00 | 244.20 | 7000 | 1.18% |
| 19 Aug 2024 | 241.36 | 254.40 | 254.40 | 241.00 | 10000 | -3.61% |
| 16 Aug 2024 | 250.40 | 254.40 | 256.00 | 250.40 | 1500 | 1.13% |
| 14 Aug 2024 | 247.60 | 235.84 | 264.00 | 235.84 | 17000 | 7.47% |
| 13 Aug 2024 | 230.40 | 230.40 | 230.40 | 230.40 | 2500 | 0.70% |
| 12 Aug 2024 | 228.80 | 236.80 | 236.80 | 228.80 | 5000 | 1.74% |
| 09 Aug 2024 | 224.88 | 225.60 | 228.80 | 224.88 | 4000 | -2.73% |
| 08 Aug 2024 | 231.20 | 235.20 | 240.00 | 230.40 | 6500 | -1.87% |
| 07 Aug 2024 | 235.60 | 236.76 | 236.76 | 235.60 | 1000 | 0.51% |
| 06 Aug 2024 | 234.40 | 220.00 | 237.60 | 217.28 | 18000 | 2.57% |
| 05 Aug 2024 | 228.52 | 236.00 | 240.00 | 224.44 | 13000 | -6.34% |
| 02 Aug 2024 | 244.00 | 246.40 | 246.40 | 232.00 | 4500 | -2.56% |
| 01 Aug 2024 | 250.40 | 248.00 | 250.40 | 247.20 | 4500 | 1.54% |
| 31 Jul 2024 | 246.60 | 243.88 | 248.00 | 243.88 | 5000 | 1.12% |
| 30 Jul 2024 | 243.88 | 240.80 | 244.00 | 237.60 | 7500 | 1.28% |
| 29 Jul 2024 | 240.80 | 255.96 | 258.40 | 240.80 | 9000 | -5.94% |
| 26 Jul 2024 | 256.00 | 256.00 | 256.00 | 256.00 | 1000 | 1.27% |
| 25 Jul 2024 | 252.80 | 252.80 | 252.80 | 252.80 | 1500 | 0.88% |
| 24 Jul 2024 | 250.60 | 252.00 | 252.72 | 249.24 | 3500 | -3.91% |
| 23 Jul 2024 | 260.80 | 275.20 | 275.20 | 257.60 | 5500 | 0.18% |
| 22 Jul 2024 | 260.32 | 271.92 | 271.92 | 256.00 | 4500 | 7.04% |
| 19 Jul 2024 | 243.20 | 244.00 | 250.80 | 239.20 | 6000 | -1.94% |
| 18 Jul 2024 | 248.00 | 251.20 | 256.00 | 241.64 | 10500 | -4.37% |
| 16 Jul 2024 | 259.32 | 270.60 | 284.00 | 250.40 | 15000 | -4.10% |
| 15 Jul 2024 | 270.40 | 276.00 | 276.00 | 270.40 | 2000 | -4.99% |
| 12 Jul 2024 | 284.60 | 297.60 | 297.60 | 280.00 | 6000 | 0.78% |
| 11 Jul 2024 | 282.40 | 287.20 | 294.04 | 280.84 | 3000 | -0.84% |
| 10 Jul 2024 | 284.80 | 268.00 | 284.80 | 257.72 | 9500 | 0.14% |
| 09 Jul 2024 | 284.40 | 285.60 | 285.60 | 282.80 | 4000 | -1.33% |
| 08 Jul 2024 | 288.24 | 300.24 | 308.80 | 284.80 | 13500 | -1.95% |
| 05 Jul 2024 | 293.96 | 280.00 | 311.84 | 272.04 | 23000 | 4.26% |
| 04 Jul 2024 | 281.96 | 228.00 | 303.20 | 228.00 | 64500 | 5.43% |
| 03 Jul 2024 | 267.44 | 237.20 | 271.92 | 237.20 | 42500 | 12.86% |
| 02 Jul 2024 | 236.96 | 217.36 | 241.60 | 217.36 | 28000 | 9.02% |
| 01 Jul 2024 | 217.36 | 219.20 | 221.52 | 213.24 | 14000 | -1.16% |
| 28 Jun 2024 | 219.92 | 218.20 | 238.36 | 214.40 | 10500 | 4.62% |
| 27 Jun 2024 | 210.20 | 210.20 | 210.20 | 210.20 | 500 | -1.76% |
| 26 Jun 2024 | 213.96 | 215.20 | 219.76 | 204.20 | 15500 | -1.67% |
| 25 Jun 2024 | 217.60 | 223.12 | 223.12 | 217.60 | 3500 | -2.51% |
| 24 Jun 2024 | 223.20 | 220.00 | 223.20 | 217.60 | 7000 | 1.45% |
| 21 Jun 2024 | 220.00 | 200.80 | 224.00 | 200.80 | 6500 | -0.34% |
| 20 Jun 2024 | 220.76 | 222.48 | 222.48 | 214.40 | 5000 | 0.35% |
| 19 Jun 2024 | 220.00 | 239.20 | 239.20 | 212.40 | 4500 | -0.95% |
| 18 Jun 2024 | 222.12 | 217.92 | 226.32 | 217.92 | 6000 | 0.29% |
| 14 Jun 2024 | 221.48 | 219.40 | 227.20 | 219.20 | 7000 | 0.54% |
| 13 Jun 2024 | 220.28 | 227.56 | 229.28 | 220.00 | 8500 | -4.34% |
| 12 Jun 2024 | 230.28 | 217.60 | 230.48 | 217.60 | 6000 | 6.57% |
| 11 Jun 2024 | 216.08 | 216.04 | 216.08 | 216.04 | 1000 | 0.04% |
| 10 Jun 2024 | 216.00 | 192.00 | 233.60 | 192.00 | 6000 | -4.26% |
| 06 Jun 2024 | 225.60 | 225.60 | 225.60 | 225.60 | 1000 | -0.18% |
| 05 Jun 2024 | 226.00 | 214.40 | 226.40 | 214.40 | 2500 | 10.35% |
| 04 Jun 2024 | 204.80 | 226.36 | 226.36 | 200.08 | 6500 | -9.52% |
| 03 Jun 2024 | 226.36 | 214.80 | 228.00 | 213.60 | 3500 | 5.84% |
| 31 May 2024 | 213.88 | 201.20 | 216.00 | 201.20 | 8000 | -0.98% |
| 30 May 2024 | 216.00 | 225.60 | 232.00 | 216.00 | 5000 | -4.26% |
| 29 May 2024 | 225.60 | 196.40 | 232.00 | 196.40 | 20000 | 9.96% |
| 28 May 2024 | 205.16 | 208.80 | 215.72 | 204.88 | 22000 | -6.98% |
| 27 May 2024 | 220.56 | 239.20 | 239.20 | 218.00 | 21500 | -9.31% |
| 24 May 2024 | 243.20 | 240.80 | 248.80 | 240.00 | 1500 | -4.10% |
| 23 May 2024 | 253.60 | 252.08 | 259.44 | 252.08 | 3500 | 0.86% |
| 22 May 2024 | 251.44 | 264.00 | 264.00 | 248.00 | 6500 | -2.01% |
| 21 May 2024 | 256.60 | 247.96 | 279.20 | 244.88 | 11000 | 6.81% |
| 18 May 2024 | 240.24 | 240.04 | 240.24 | 240.04 | 1000 | -4.06% |
| 16 May 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 3000 | 0.32% |
| 15 May 2024 | 249.60 | 241.68 | 249.60 | 241.68 | 1500 | 3.21% |
| 14 May 2024 | 241.84 | 241.84 | 241.84 | 241.84 | 500 | -5.29% |
| 13 May 2024 | 255.36 | 252.00 | 255.96 | 234.92 | 4000 | 1.33% |
| 10 May 2024 | 252.00 | 248.00 | 257.20 | 248.00 | 5000 | -5.39% |
| 09 May 2024 | 266.36 | 265.36 | 266.36 | 247.20 | 4000 | -0.02% |
| 08 May 2024 | 266.40 | 270.40 | 270.40 | 246.40 | 7000 | 2.23% |
| 07 May 2024 | 260.60 | 267.20 | 268.00 | 259.52 | 5500 | 1.53% |
| 06 May 2024 | 256.68 | 264.00 | 268.00 | 253.72 | 4500 | -4.24% |
| 03 May 2024 | 268.04 | 293.36 | 293.36 | 265.00 | 17500 | -6.80% |
| 02 May 2024 | 287.60 | 295.20 | 295.20 | 281.72 | 23500 | 4.40% |
| 30 Apr 2024 | 275.48 | 244.00 | 278.16 | 244.00 | 39000 | 15.46% |
| 29 Apr 2024 | 238.60 | 240.40 | 240.44 | 233.60 | 7500 | 3.43% |
| 26 Apr 2024 | 230.68 | 220.52 | 236.00 | 220.52 | 8500 | 4.85% |
| 25 Apr 2024 | 220.00 | 222.40 | 224.08 | 220.00 | 4500 | 0.13% |
| 24 Apr 2024 | 219.72 | 208.80 | 230.40 | 208.00 | 9500 | 6.33% |
| 23 Apr 2024 | 206.64 | 220.00 | 220.00 | 204.88 | 4000 | -1.41% |
| 22 Apr 2024 | 209.60 | 208.00 | 209.60 | 208.00 | 1500 | 0.77% |
| 19 Apr 2024 | 208.00 | 218.64 | 218.64 | 208.00 | 2500 | -7.65% |
| 16 Apr 2024 | 225.24 | 200.00 | 240.00 | 200.00 | 13500 | 10.41% |
| 15 Apr 2024 | 204.00 | 208.00 | 208.00 | 202.40 | 2500 | 0.99% |
| 12 Apr 2024 | 202.00 | 219.00 | 219.00 | 200.00 | 5500 | 0.96% |
| 10 Apr 2024 | 200.08 | 202.88 | 207.92 | 200.08 | 3500 | -1.40% |
| 09 Apr 2024 | 202.92 | 197.28 | 202.96 | 197.20 | 3000 | -4.28% |
| 08 Apr 2024 | 212.00 | 211.96 | 212.00 | 211.96 | 1500 | 0.26% |
| 05 Apr 2024 | 211.44 | 218.40 | 220.00 | 209.60 | 11500 | 1.26% |
| 04 Apr 2024 | 208.80 | 204.80 | 208.80 | 202.40 | 1500 | 1.75% |
| 03 Apr 2024 | 205.20 | 215.12 | 220.00 | 205.20 | 5500 | -4.61% |
| 02 Apr 2024 | 215.12 | 205.60 | 215.12 | 205.36 | 4000 | 4.83% |
| 01 Apr 2024 | 205.20 | 199.92 | 205.20 | 199.92 | 4500 | 9.71% |
| 28 Mar 2024 | 187.04 | 196.92 | 196.92 | 185.32 | 14500 | -5.02% |
| 27 Mar 2024 | 196.92 | 208.40 | 208.40 | 196.00 | 4500 | -5.51% |
| 26 Mar 2024 | 208.40 | 216.32 | 216.32 | 208.00 | 4500 | -3.66% |
| 22 Mar 2024 | 216.32 | 216.80 | 217.20 | 212.00 | 2000 | -0.28% |
| 21 Mar 2024 | 216.92 | 221.96 | 225.60 | 216.92 | 5500 | 5.57% |
| 20 Mar 2024 | 205.48 | 193.60 | 207.56 | 193.60 | 3500 | 3.57% |
| 19 Mar 2024 | 198.40 | 201.60 | 201.60 | 198.40 | 2000 | 0.81% |
| 18 Mar 2024 | 196.80 | 195.84 | 198.40 | 192.00 | 4500 | 2.50% |
| 15 Mar 2024 | 192.00 | 191.96 | 200.00 | 191.96 | 2500 | 1.27% |
| 14 Mar 2024 | 189.60 | 184.00 | 190.40 | 184.00 | 3000 | 3.04% |
| 13 Mar 2024 | 184.00 | 188.20 | 192.00 | 184.00 | 4000 | -9.66% |
| 12 Mar 2024 | 203.68 | 225.24 | 225.24 | 202.76 | 11000 | -9.59% |
| 11 Mar 2024 | 225.28 | 226.40 | 226.40 | 225.28 | 1500 | -0.49% |
| 07 Mar 2024 | 226.40 | 224.00 | 227.20 | 224.00 | 2500 | -1.05% |
| 06 Mar 2024 | 228.80 | 216.04 | 232.00 | 201.04 | 10500 | 5.91% |
| 05 Mar 2024 | 216.04 | 228.08 | 228.08 | 216.04 | 2000 | -5.25% |
| 04 Mar 2024 | 228.00 | 229.60 | 236.00 | 228.00 | 5500 | 0.00% |
| 02 Mar 2024 | 228.00 | 228.00 | 228.00 | 228.00 | 500 | -0.42% |
| 01 Mar 2024 | 228.96 | 234.80 | 234.80 | 225.76 | 5000 | -2.47% |
| 29 Feb 2024 | 234.76 | 234.40 | 235.12 | 234.40 | 1000 | 1.54% |
| 28 Feb 2024 | 231.20 | 230.40 | 231.20 | 230.40 | 2000 | -0.98% |
| 27 Feb 2024 | 233.48 | 236.80 | 236.80 | 230.40 | 6000 | -0.22% |
| 26 Feb 2024 | 234.00 | 228.80 | 240.00 | 228.80 | 6000 | 2.27% |
| 23 Feb 2024 | 228.80 | 228.80 | 234.64 | 228.80 | 4500 | -1.04% |
| 22 Feb 2024 | 231.20 | 235.20 | 235.20 | 229.04 | 5500 | -1.70% |
| 21 Feb 2024 | 235.20 | 235.20 | 239.96 | 235.20 | 6500 | 0.34% |
| 20 Feb 2024 | 234.40 | 233.20 | 240.80 | 232.84 | 12000 | 0.67% |
| 19 Feb 2024 | 232.84 | 240.00 | 240.00 | 228.80 | 10500 | -2.98% |
| 16 Feb 2024 | 240.00 | 232.08 | 248.00 | 228.16 | 11000 | 0.25% |
| 15 Feb 2024 | 239.40 | 233.60 | 239.56 | 232.80 | 8000 | 0.76% |
| 14 Feb 2024 | 237.60 | 240.00 | 240.00 | 228.00 | 4500 | 2.41% |
| 13 Feb 2024 | 232.00 | 240.80 | 240.80 | 232.00 | 7500 | -3.70% |
| 12 Feb 2024 | 240.92 | 252.00 | 252.00 | 240.92 | 3500 | -4.40% |
| 09 Feb 2024 | 252.00 | 252.00 | 252.00 | 252.00 | 1000 | 0.00% |
| 08 Feb 2024 | 252.00 | 252.48 | 252.48 | 244.80 | 4000 | -2.17% |
| 07 Feb 2024 | 257.60 | 249.40 | 259.80 | 249.40 | 5000 | 6.25% |
| 06 Feb 2024 | 242.44 | 241.68 | 242.44 | 241.68 | 1000 | 0.50% |
| 05 Feb 2024 | 241.24 | 250.64 | 250.64 | 241.24 | 6500 | -3.75% |
| 02 Feb 2024 | 250.64 | 268.56 | 269.44 | 250.64 | 13500 | -2.34% |
| 01 Feb 2024 | 256.64 | 245.12 | 257.28 | 245.12 | 13500 | 4.70% |
| 31 Jan 2024 | 245.12 | 252.00 | 256.00 | 244.88 | 5000 | -4.90% |
| 30 Jan 2024 | 257.76 | 266.40 | 267.72 | 253.00 | 6000 | -3.01% |
| 29 Jan 2024 | 265.76 | 264.24 | 267.96 | 259.20 | 7500 | 2.53% |
| 25 Jan 2024 | 259.20 | 252.00 | 266.60 | 252.00 | 4500 | 1.57% |
| 24 Jan 2024 | 255.20 | 256.80 | 256.80 | 255.20 | 4500 | -1.53% |
| 23 Jan 2024 | 259.16 | 257.04 | 260.00 | 257.04 | 4500 | 2.40% |
| 20 Jan 2024 | 253.08 | 248.00 | 254.32 | 247.64 | 11500 | 1.07% |
| 19 Jan 2024 | 250.40 | 250.40 | 250.40 | 250.40 | 1500 | 0.76% |
| 18 Jan 2024 | 248.52 | 243.20 | 250.40 | 237.60 | 9500 | 0.53% |
| 17 Jan 2024 | 247.20 | 253.20 | 253.44 | 246.40 | 5000 | 1.06% |
| 16 Jan 2024 | 244.60 | 240.04 | 244.80 | 237.60 | 5000 | -0.70% |
| 15 Jan 2024 | 246.32 | 242.64 | 249.60 | 236.00 | 6500 | 1.52% |
| 12 Jan 2024 | 242.64 | 252.80 | 252.80 | 242.48 | 5000 | -3.47% |
| 11 Jan 2024 | 251.36 | 242.40 | 253.60 | 241.60 | 17000 | 3.83% |
| 10 Jan 2024 | 242.08 | 242.40 | 243.20 | 234.60 | 4500 | 2.58% |
| 09 Jan 2024 | 236.00 | 242.32 | 242.32 | 234.40 | 6500 | -1.34% |
| 08 Jan 2024 | 239.20 | 239.20 | 242.40 | 237.60 | 8500 | 0.35% |
| 05 Jan 2024 | 238.36 | 244.80 | 244.80 | 232.44 | 6500 | 0.51% |
| 04 Jan 2024 | 237.16 | 222.44 | 238.40 | 222.40 | 9500 | 2.84% |
| 03 Jan 2024 | 230.60 | 228.00 | 231.20 | 226.40 | 2000 | 1.51% |
| 02 Jan 2024 | 227.16 | 224.08 | 228.76 | 220.96 | 4000 | 1.70% |
| 01 Jan 2024 | 223.36 | 228.80 | 228.80 | 223.36 | 2000 | -2.04% |
| 29 Dec 2023 | 228.00 | 228.00 | 233.12 | 228.00 | 5500 | -1.04% |
| 28 Dec 2023 | 230.40 | 229.60 | 234.40 | 224.80 | 7500 | -1.03% |
| 27 Dec 2023 | 232.80 | 240.80 | 240.80 | 232.80 | 3000 | -1.41% |
| 26 Dec 2023 | 236.12 | 243.96 | 245.60 | 233.04 | 10000 | 0.05% |
| 22 Dec 2023 | 236.00 | 236.00 | 236.00 | 236.00 | 500 | 0.22% |
| 21 Dec 2023 | 235.48 | 224.88 | 235.48 | 224.88 | 7000 | 0.63% |
| 20 Dec 2023 | 234.00 | 251.08 | 251.08 | 229.88 | 18000 | -2.95% |
| 19 Dec 2023 | 241.12 | 235.20 | 243.44 | 235.20 | 16500 | 3.98% |
| 18 Dec 2023 | 231.88 | 234.40 | 235.20 | 228.16 | 8500 | -2.72% |
| 15 Dec 2023 | 238.36 | 237.60 | 240.00 | 230.84 | 3500 | -0.02% |
| 14 Dec 2023 | 238.40 | 244.00 | 251.96 | 238.40 | 10000 | -2.30% |
| 13 Dec 2023 | 244.00 | 245.60 | 245.60 | 242.40 | 1500 | -0.38% |
| 12 Dec 2023 | 244.92 | 244.92 | 244.92 | 244.92 | 500 | 1.19% |
| 11 Dec 2023 | 242.04 | 248.80 | 250.36 | 242.04 | 7000 | -3.40% |
| 08 Dec 2023 | 250.56 | 255.28 | 255.28 | 248.80 | 15000 | -1.66% |
| 07 Dec 2023 | 254.80 | 242.40 | 258.32 | 242.40 | 12000 | 2.59% |
| 06 Dec 2023 | 248.36 | 235.12 | 252.00 | 235.12 | 15000 | 1.45% |
| 05 Dec 2023 | 244.80 | 255.80 | 255.80 | 243.04 | 15500 | -4.30% |
| 04 Dec 2023 | 255.80 | 260.28 | 269.48 | 255.20 | 9500 | -4.75% |
| 01 Dec 2023 | 268.56 | 270.60 | 272.00 | 266.44 | 5000 | -0.49% |
| 30 Nov 2023 | 269.88 | 267.96 | 269.88 | 256.80 | 22000 | 5.00% |
| 29 Nov 2023 | 257.04 | 248.00 | 257.04 | 248.00 | 16500 | 5.00% |
| 28 Nov 2023 | 244.80 | 233.68 | 247.20 | 233.68 | 7500 | 0.36% |
| 24 Nov 2023 | 243.92 | 253.04 | 253.04 | 240.40 | 28000 | -3.60% |
| 23 Nov 2023 | 253.04 | 279.52 | 279.64 | 253.04 | 44500 | -5.00% |
| 22 Nov 2023 | 266.36 | 266.20 | 266.36 | 266.20 | 10000 | 5.00% |
| 21 Nov 2023 | 253.68 | 241.56 | 253.68 | 241.56 | 34500 | 9.99% |
| 20 Nov 2023 | 230.64 | 214.00 | 230.72 | 209.84 | 31500 | 9.95% |
| 17 Nov 2023 | 209.76 | 217.60 | 217.60 | 204.80 | 16000 | 3.74% |
| 16 Nov 2023 | 202.20 | 205.52 | 207.04 | 194.40 | 32000 | 0.48% |
| 15 Nov 2023 | 201.24 | 204.40 | 204.40 | 195.20 | 31000 | 2.15% |
| 13 Nov 2023 | 197.00 | 199.92 | 199.92 | 185.60 | 19000 | 7.30% |
| 12 Nov 2023 | 183.60 | 196.00 | 196.00 | 180.84 | 4500 | -0.71% |
| 10 Nov 2023 | 184.92 | 180.00 | 185.08 | 176.00 | 8500 | 3.84% |
| 09 Nov 2023 | 178.08 | 183.96 | 190.36 | 171.20 | 15000 | -1.92% |
| 08 Nov 2023 | 181.56 | 181.60 | 184.00 | 179.96 | 7000 | 0.58% |
| 07 Nov 2023 | 180.52 | 180.00 | 180.80 | 180.00 | 5500 | -2.55% |
| 06 Nov 2023 | 185.24 | 188.08 | 195.36 | 180.88 | 8500 | -1.47% |
| 03 Nov 2023 | 188.00 | 184.00 | 188.00 | 183.96 | 9500 | 2.17% |
| 02 Nov 2023 | 184.00 | 179.60 | 184.00 | 177.60 | 9000 | 2.22% |
| 01 Nov 2023 | 180.00 | 179.20 | 182.80 | 179.20 | 7000 | 1.24% |
| 31 Oct 2023 | 177.80 | 183.92 | 183.92 | 176.00 | 10500 | 2.89% |
| 30 Oct 2023 | 172.80 | 176.40 | 176.40 | 172.80 | 3000 | 3.32% |
| 27 Oct 2023 | 167.24 | 172.00 | 172.80 | 167.20 | 6000 | -0.14% |
| 26 Oct 2023 | 167.48 | 166.40 | 167.60 | 164.00 | 6000 | 1.11% |
| 25 Oct 2023 | 165.64 | 170.08 | 170.24 | 163.20 | 11000 | 1.72% |
| 23 Oct 2023 | 162.84 | 173.00 | 173.00 | 161.60 | 6000 | -5.08% |
| 20 Oct 2023 | 171.56 | 169.60 | 178.76 | 169.60 | 18000 | -2.30% |
| 19 Oct 2023 | 175.60 | 168.48 | 178.96 | 168.48 | 5000 | 1.74% |
| 18 Oct 2023 | 172.60 | 183.20 | 183.20 | 167.20 | 10000 | -1.48% |
| 17 Oct 2023 | 175.20 | 168.00 | 182.00 | 168.00 | 5000 | -1.13% |
| 16 Oct 2023 | 177.20 | 188.00 | 191.52 | 173.68 | 19000 | -5.74% |
| 13 Oct 2023 | 188.00 | 183.20 | 188.00 | 183.20 | 5000 | 3.98% |
| 12 Oct 2023 | 180.80 | 184.00 | 184.00 | 180.32 | 9000 | -3.42% |
| 11 Oct 2023 | 187.20 | 187.16 | 187.20 | 187.16 | 4000 | 1.81% |
| 10 Oct 2023 | 183.88 | 184.40 | 193.60 | 182.40 | 33000 | 2.16% |
| 09 Oct 2023 | 180.00 | 183.20 | 185.60 | 178.92 | 16000 | 6.38% |
| 06 Oct 2023 | 169.20 | 164.80 | 171.12 | 164.80 | 5000 | 3.17% |
| 05 Oct 2023 | 164.00 | 166.40 | 166.40 | 164.00 | 2000 | 0.02% |
| 04 Oct 2023 | 163.96 | 160.00 | 166.36 | 160.00 | 6000 | 2.53% |
| 03 Oct 2023 | 159.92 | 167.56 | 167.56 | 152.96 | 9000 | 0.20% |
| 29 Sep 2023 | 159.60 | 159.60 | 159.60 | 159.60 | 3000 | 5.00% |
| 28 Sep 2023 | 152.00 | 152.00 | 152.00 | 150.40 | 3000 | 0.00% |
| 27 Sep 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 1000 | 0.00% |
| 26 Sep 2023 | 152.00 | 160.00 | 160.00 | 152.00 | 5000 | -3.82% |
| 25 Sep 2023 | 158.04 | 158.04 | 158.04 | 158.04 | 1000 | -3.87% |
| 22 Sep 2023 | 164.40 | 164.40 | 164.40 | 164.40 | 1000 | 3.74% |
| 21 Sep 2023 | 158.48 | 153.20 | 158.48 | 153.20 | 2000 | 0.05% |
| 20 Sep 2023 | 158.40 | 163.60 | 164.00 | 158.40 | 7000 | -3.95% |
| 18 Sep 2023 | 164.92 | 166.80 | 166.80 | 164.92 | 3000 | -5.00% |
| 15 Sep 2023 | 173.60 | 172.80 | 173.60 | 172.08 | 7000 | -3.08% |
| 14 Sep 2023 | 179.12 | 170.40 | 179.12 | 170.40 | 4000 | 4.26% |
| 13 Sep 2023 | 171.80 | 171.80 | 171.80 | 171.80 | 5000 | 0.33% |
| 12 Sep 2023 | 171.24 | 172.92 | 179.80 | 171.24 | 10000 | -4.99% |
| 11 Sep 2023 | 180.24 | 181.60 | 181.80 | 180.08 | 11000 | -1.31% |
| 08 Sep 2023 | 182.64 | 184.00 | 184.80 | 180.00 | 12000 | -1.62% |
| 07 Sep 2023 | 185.64 | 184.80 | 187.60 | 184.00 | 10000 | 0.45% |
| 06 Sep 2023 | 184.80 | 182.36 | 184.80 | 182.36 | 20000 | 5.00% |
| 05 Sep 2023 | 176.00 | 180.00 | 185.40 | 176.00 | 13000 | -2.27% |
| 04 Sep 2023 | 180.08 | 184.00 | 187.60 | 178.08 | 25000 | -2.13% |
| 01 Sep 2023 | 184.00 | 187.20 | 190.24 | 184.00 | 25000 | -2.15% |
| 31 Aug 2023 | 188.04 | 188.00 | 191.16 | 183.76 | 20000 | 1.67% |
| 30 Aug 2023 | 184.96 | 180.40 | 189.20 | 180.40 | 11000 | 0.67% |
| 29 Aug 2023 | 183.72 | 181.60 | 188.56 | 174.00 | 21000 | 1.17% |
| 28 Aug 2023 | 181.60 | 184.08 | 190.40 | 174.00 | 16000 | -0.83% |
| 25 Aug 2023 | 183.12 | 183.12 | 183.12 | 182.40 | 31000 | 5.00% |
| 24 Aug 2023 | 174.40 | 172.76 | 174.40 | 172.40 | 13000 | 4.98% |
| 23 Aug 2023 | 166.12 | 166.24 | 166.24 | 161.60 | 39000 | 4.90% |
| 22 Aug 2023 | 158.36 | 156.00 | 158.36 | 152.80 | 70000 | 4.99% |
| 21 Aug 2023 | 150.84 | 150.84 | 159.92 | 150.84 | 170000 | -10.00% |
| 18 Aug 2023 | 167.60 | 167.60 | 179.96 | 167.60 | 215000 | -9.99% |
| 17 Aug 2023 | 186.20 | 186.20 | 186.20 | 186.20 | 22000 | -10.00% |
| 16 Aug 2023 | 206.88 | 198.52 | 208.00 | 192.00 | 35000 | -1.17% |
| 14 Aug 2023 | 209.32 | 203.48 | 218.68 | 203.32 | 16000 | 0.75% |
| 11 Aug 2023 | 207.76 | 207.76 | 207.76 | 193.64 | 13000 | 10.00% |
| 10 Aug 2023 | 188.88 | 184.80 | 191.08 | 180.00 | 11000 | 2.12% |
| 09 Aug 2023 | 184.96 | 204.80 | 204.80 | 184.88 | 14000 | -9.88% |
| 08 Aug 2023 | 205.24 | 203.76 | 209.32 | 196.80 | 49000 | 7.84% |
| 07 Aug 2023 | 190.32 | 189.60 | 190.32 | 185.60 | 46000 | 9.99% |
| 04 Aug 2023 | 173.04 | 167.20 | 173.04 | 167.20 | 19000 | 5.00% |
| 03 Aug 2023 | 164.80 | 170.40 | 170.40 | 162.40 | 18000 | 0.05% |
| 02 Aug 2023 | 164.72 | 164.80 | 170.40 | 160.08 | 37000 | -0.05% |
| 01 Aug 2023 | 164.80 | 164.00 | 164.80 | 164.00 | 10000 | 0.81% |
| 31 Jul 2023 | 163.48 | 164.80 | 164.80 | 163.48 | 8000 | -0.80% |
| 28 Jul 2023 | 164.80 | 162.40 | 165.60 | 162.40 | 4000 | 1.98% |
| 27 Jul 2023 | 161.60 | 161.72 | 161.72 | 161.60 | 3000 | -0.54% |
| 26 Jul 2023 | 162.48 | 168.00 | 168.00 | 162.48 | 18000 | -3.72% |
| 25 Jul 2023 | 168.76 | 168.72 | 169.60 | 164.80 | 12000 | 1.10% |
| 24 Jul 2023 | 166.92 | 162.00 | 167.96 | 161.60 | 25000 | 2.91% |
| 21 Jul 2023 | 162.20 | 162.28 | 162.36 | 162.00 | 4000 | -0.12% |
| 20 Jul 2023 | 162.40 | 158.40 | 162.40 | 158.40 | 3000 | -0.88% |
| 19 Jul 2023 | 163.84 | 163.92 | 163.92 | 158.40 | 9000 | -0.58% |
| 18 Jul 2023 | 164.80 | 168.80 | 168.80 | 163.20 | 16000 | 0.98% |
| 17 Jul 2023 | 163.20 | 150.84 | 164.00 | 150.84 | 19000 | 3.71% |
| 14 Jul 2023 | 157.36 | 151.44 | 159.44 | 151.44 | 16000 | -0.93% |
| 13 Jul 2023 | 158.84 | 160.80 | 160.80 | 157.20 | 14000 | -3.99% |
| 12 Jul 2023 | 165.44 | 162.00 | 165.48 | 162.00 | 8000 | 4.97% |
| 11 Jul 2023 | 157.60 | 155.96 | 157.60 | 155.52 | 14000 | 1.86% |
| 10 Jul 2023 | 154.72 | 156.80 | 156.80 | 150.40 | 7000 | -0.80% |
| 07 Jul 2023 | 155.96 | 152.00 | 156.00 | 152.00 | 13000 | 1.12% |
| 06 Jul 2023 | 154.24 | 157.60 | 157.92 | 152.80 | 20000 | -4.06% |
| 05 Jul 2023 | 160.76 | 157.60 | 163.60 | 152.16 | 57000 | 1.57% |
| 04 Jul 2023 | 158.28 | 174.84 | 174.84 | 158.20 | 87000 | -4.95% |
| 03 Jul 2023 | 166.52 | 166.52 | 166.52 | 166.52 | 10000 | 4.99% |
| 30 Jun 2023 | 158.60 | 158.60 | 158.60 | 155.32 | 75000 | 4.98% |
| 28 Jun 2023 | 151.08 | 156.68 | 156.68 | 146.08 | 335000 | 1.23% |
| 27 Jun 2023 | 149.24 | 149.24 | 149.24 | 149.24 | 2000 | 4.98% |
| 26 Jun 2023 | 142.16 | 142.16 | 142.16 | 142.16 | 1000 | 4.99% |
| 23 Jun 2023 | 135.40 | 135.40 | 135.40 | 135.40 | 14000 | 4.99% |
| 22 Jun 2023 | 128.96 | 128.96 | 128.96 | 128.96 | 2000 | 4.98% |
| 21 Jun 2023 | 122.84 | 122.84 | 122.84 | 122.84 | 5000 | 4.99% |
| 19 Jun 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 1000 | 4.99% |
| 16 Jun 2023 | 111.44 | 111.44 | 111.44 | 111.44 | 2000 | 4.97% |
| 12 Jun 2023 | 106.16 | 106.16 | 106.16 | 106.16 | 2000 | 4.98% |
| 07 Jun 2023 | 101.12 | 101.12 | 101.12 | 101.12 | 4000 | 4.98% |
| 05 Jun 2023 | 96.32 | 96.32 | 96.32 | 96.32 | 2000 | 4.97% |
| 01 Jun 2023 | 91.76 | 91.76 | 91.76 | 91.76 | 4000 | 4.99% |
| 23 May 2023 | 87.40 | 87.44 | 87.44 | 87.40 | 6000 | -5.00% |
| 17 May 2023 | 92.00 | 92.00 | 95.96 | 92.00 | 5000 | 0.31% |
| 16 May 2023 | 91.72 | 91.72 | 91.76 | 91.72 | 2000 | 3.99% |
| 12 May 2023 | 88.20 | 81.64 | 88.20 | 81.04 | 6000 | 5.00% |
| 11 May 2023 | 84.00 | 81.60 | 84.00 | 79.80 | 4000 | 0.00% |
| 10 May 2023 | 84.00 | 84.00 | 84.00 | 84.00 | 3000 | -0.57% |
| 09 May 2023 | 84.48 | 84.48 | 84.48 | 84.48 | 2000 | -0.38% |
| 03 May 2023 | 84.80 | 84.80 | 84.80 | 84.80 | 2000 | 4.69% |
| 27 Apr 2023 | 81.00 | 88.76 | 88.76 | 81.00 | 8000 | -4.26% |
| 25 Apr 2023 | 84.60 | 84.60 | 84.60 | 84.60 | 2000 | 4.96% |
| 17 Apr 2023 | 80.60 | 84.84 | 84.84 | 80.60 | 14000 | -5.00% |
| 06 Apr 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 2000 | 5.00% |
| 29 Mar 2023 | 80.80 | 80.28 | 80.80 | 80.28 | 18000 | -4.36% |
| 28 Mar 2023 | 84.48 | 84.48 | 84.48 | 84.48 | 2000 | -4.99% |
| 27 Mar 2023 | 88.92 | 95.20 | 95.20 | 88.92 | 4000 | -5.00% |
| 24 Mar 2023 | 93.60 | 93.60 | 93.60 | 93.60 | 4000 | 4.46% |
| 23 Mar 2023 | 89.60 | 90.16 | 90.16 | 89.60 | 20000 | -3.45% |
| 21 Mar 2023 | 92.80 | 92.40 | 93.60 | 92.40 | 6000 | -3.85% |
| 16 Mar 2023 | 96.52 | 96.52 | 96.52 | 96.52 | 4000 | -5.00% |
| 10 Mar 2023 | 101.60 | 101.60 | 101.60 | 101.60 | 2000 | 4.27% |
| 08 Mar 2023 | 97.44 | 97.44 | 97.44 | 97.44 | 6000 | -4.99% |
| 06 Mar 2023 | 102.56 | 102.56 | 102.56 | 102.56 | 2000 | -5.00% |
| 28 Feb 2023 | 107.96 | 107.96 | 107.96 | 107.96 | 2000 | -4.96% |
| 27 Feb 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 2000 | 4.41% |
| 24 Feb 2023 | 108.80 | 108.80 | 108.80 | 108.80 | 2000 | 4.62% |
| 23 Feb 2023 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | 4.88% |
| 13 Feb 2023 | 99.16 | 99.16 | 99.16 | 99.16 | 2000 | 3.25% |
| 02 Feb 2023 | 96.04 | 99.96 | 99.96 | 96.04 | 12000 | -3.92% |
| 01 Feb 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 2000 | 0.00% |
| 31 Jan 2023 | 99.96 | 99.96 | 99.96 | 99.96 | 2000 | -1.11% |
| 30 Jan 2023 | 101.08 | 106.40 | 106.40 | 101.08 | 10000 | -5.00% |
| 27 Jan 2023 | 106.40 | 108.00 | 108.00 | 106.40 | 8000 | -1.48% |
| 19 Jan 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | -0.70% |
| 18 Jan 2023 | 108.76 | 104.96 | 108.76 | 104.96 | 4000 | 3.66% |
| 17 Jan 2023 | 104.92 | 104.92 | 104.92 | 104.92 | 2000 | -4.27% |
| 11 Jan 2023 | 109.60 | 104.00 | 109.60 | 104.00 | 8000 | 1.48% |
| 10 Jan 2023 | 108.00 | 108.00 | 108.00 | 108.00 | 2000 | 0.00% |
| 09 Jan 2023 | 108.00 | 110.72 | 110.72 | 108.00 | 6000 | 2.27% |
| 06 Jan 2023 | 105.60 | 105.60 | 105.60 | 105.60 | 2000 | 4.76% |
| 05 Jan 2023 | 100.80 | 99.96 | 100.80 | 99.96 | 10000 | 5.00% |
| 04 Jan 2023 | 96.00 | 96.00 | 96.00 | 96.00 | 2000 | 4.90% |
| 03 Jan 2023 | 91.52 | 91.52 | 91.52 | 91.52 | 2000 | 4.95% |
| 30 Dec 2022 | 87.20 | 90.40 | 90.40 | 87.20 | 4000 | -3.54% |
| 28 Dec 2022 | 90.40 | 90.40 | 90.40 | 90.40 | 2000 | 0.00% |
| 27 Dec 2022 | 90.40 | 90.40 | 90.40 | 90.40 | 2000 | -4.88% |
| 22 Dec 2022 | 95.04 | 100.00 | 100.00 | 95.04 | 18000 | -5.00% |
| 19 Dec 2022 | 100.04 | 103.96 | 103.96 | 98.56 | 16000 | -3.55% |
| 16 Dec 2022 | 103.72 | 103.96 | 103.96 | 103.72 | 4000 | -1.48% |
| 14 Dec 2022 | 105.28 | 100.96 | 105.28 | 100.92 | 6000 | -0.04% |
| 13 Dec 2022 | 105.32 | 104.00 | 107.16 | 104.00 | 6000 | -2.81% |
| 09 Dec 2022 | 108.36 | 100.40 | 108.36 | 100.36 | 10000 | 2.69% |
| 07 Dec 2022 | 105.52 | 105.52 | 105.52 | 105.52 | 2000 | -0.38% |
| 05 Dec 2022 | 105.92 | 101.84 | 105.96 | 99.68 | 16000 | 2.12% |
| 02 Dec 2022 | 103.72 | 103.20 | 107.08 | 101.60 | 14000 | -0.27% |
| 30 Nov 2022 | 104.00 | 104.00 | 104.00 | 104.00 | 2000 | -0.04% |
| 29 Nov 2022 | 104.04 | 104.04 | 104.04 | 104.04 | 2000 | -4.02% |
| 25 Nov 2022 | 108.40 | 108.40 | 108.40 | 108.40 | 2000 | 5.00% |
| 24 Nov 2022 | 103.24 | 104.04 | 104.04 | 103.24 | 4000 | -4.58% |
| 22 Nov 2022 | 108.20 | 108.20 | 108.20 | 108.20 | 2000 | -4.99% |
| 21 Nov 2022 | 113.88 | 113.60 | 113.88 | 113.60 | 4000 | 4.98% |
| 18 Nov 2022 | 108.48 | 103.32 | 108.48 | 103.32 | 4000 | 4.99% |
| 17 Nov 2022 | 103.32 | 103.36 | 103.36 | 103.32 | 4000 | -4.86% |
| 16 Nov 2022 | 108.60 | 108.60 | 108.60 | 108.60 | 2000 | -4.70% |
| 15 Nov 2022 | 113.96 | 125.88 | 125.88 | 113.96 | 50000 | -4.97% |
| 04 Nov 2022 | 119.92 | 119.92 | 119.92 | 119.92 | 12000 | -4.98% |
| 17 Oct 2022 | 126.20 | 128.00 | 128.68 | 126.20 | 20000 | 2.97% |
| 14 Oct 2022 | 122.56 | 122.56 | 122.56 | 122.56 | 12000 | 4.97% |
| 13 Oct 2022 | 116.76 | 116.00 | 116.76 | 111.60 | 30000 | 5.00% |
| 12 Oct 2022 | 111.20 | 111.20 | 111.20 | 111.20 | 2000 | 3.31% |
| 11 Oct 2022 | 107.64 | 108.56 | 112.00 | 107.64 | 10000 | 0.26% |
| 10 Oct 2022 | 107.36 | 107.36 | 107.36 | 107.20 | 10000 | 4.97% |
| 07 Oct 2022 | 102.28 | 102.28 | 102.28 | 102.24 | 32000 | 4.97% |
| 06 Oct 2022 | 97.44 | 97.40 | 97.44 | 96.00 | 14000 | 5.00% |
| 04 Oct 2022 | 92.80 | 92.80 | 92.80 | 92.80 | 2000 | -4.76% |
| 03 Oct 2022 | 97.44 | 97.44 | 97.44 | 97.44 | 4000 | 5.00% |
| 30 Sep 2022 | 92.80 | 92.80 | 92.80 | 92.80 | 2000 | -4.88% |
| 23 Sep 2022 | 97.56 | 88.92 | 98.12 | 88.92 | 10000 | 4.36% |
| 22 Sep 2022 | 93.48 | 93.48 | 93.48 | 93.48 | 2000 | -5.00% |
| 20 Sep 2022 | 98.40 | 98.40 | 98.40 | 98.40 | 2000 | 4.24% |
| 16 Sep 2022 | 94.40 | 94.40 | 94.40 | 94.40 | 2000 | -2.48% |
| 14 Sep 2022 | 96.80 | 96.80 | 96.80 | 96.80 | 2000 | 0.83% |
| 12 Sep 2022 | 96.00 | 104.00 | 104.00 | 96.00 | 4000 | -4.72% |
| 08 Sep 2022 | 100.76 | 100.76 | 100.76 | 100.76 | 2000 | 3.41% |
| 01 Sep 2022 | 97.44 | 97.44 | 97.44 | 97.44 | 2000 | 0.00% |
| 25 Aug 2022 | 97.44 | 97.44 | 97.44 | 97.44 | 2000 | -4.99% |
| 24 Aug 2022 | 102.56 | 102.52 | 102.56 | 102.52 | 6000 | 3.97% |
| 19 Aug 2022 | 98.64 | 100.80 | 103.20 | 95.76 | 24000 | -2.14% |
| 18 Aug 2022 | 100.80 | 100.80 | 100.80 | 100.80 | 4000 | 4.78% |
| 12 Aug 2022 | 96.20 | 96.20 | 96.20 | 96.20 | 4000 | -4.98% |
| 10 Aug 2022 | 101.24 | 101.28 | 101.28 | 101.24 | 6000 | -4.49% |
| 08 Aug 2022 | 106.00 | 106.04 | 106.04 | 101.68 | 16000 | 4.95% |
| 05 Aug 2022 | 101.00 | 100.96 | 101.00 | 96.04 | 8000 | 4.99% |
| 04 Aug 2022 | 96.20 | 96.16 | 96.20 | 96.16 | 10000 | 4.98% |
| 03 Aug 2022 | 91.64 | 91.80 | 92.16 | 89.44 | 24000 | 4.33% |
| 02 Aug 2022 | 87.84 | 80.88 | 87.84 | 80.88 | 4000 | 3.20% |
| 01 Aug 2022 | 85.12 | 85.12 | 85.12 | 84.92 | 10000 | 4.93% |
| 28 Jul 2022 | 81.12 | 81.12 | 81.12 | 80.80 | 20000 | 4.97% |
| 27 Jul 2022 | 77.28 | 77.28 | 77.28 | 77.28 | 4000 | 5.00% |
| 26 Jul 2022 | 73.60 | 73.60 | 73.60 | 73.52 | 28000 | 4.90% |
| 25 Jul 2022 | 70.16 | 70.16 | 70.16 | 70.16 | 4000 | 4.97% |
| 22 Jul 2022 | 66.84 | 66.84 | 66.84 | 66.84 | 2000 | 4.96% |
| 21 Jul 2022 | 63.68 | 63.60 | 63.68 | 63.60 | 8000 | 4.94% |
| 20 Jul 2022 | 60.68 | 56.00 | 60.68 | 54.92 | 108000 | 4.98% |
| 08 Jul 2022 | 57.80 | 57.80 | 57.80 | 57.80 | 2000 | 0.00% |
| 05 Jul 2022 | 57.80 | 57.60 | 57.80 | 57.60 | 4000 | 2.48% |
| 04 Jul 2022 | 56.40 | 56.40 | 56.40 | 56.40 | 2000 | 0.00% |
| 30 Jun 2022 | 56.40 | 55.20 | 57.96 | 55.20 | 6000 | 2.17% |
| 17 Jun 2022 | 55.20 | 52.44 | 55.20 | 52.44 | 4000 | 0.00% |
| 16 Jun 2022 | 55.20 | 54.88 | 55.20 | 54.88 | 4000 | -3.36% |
| 15 Jun 2022 | 57.12 | 57.04 | 57.12 | 57.04 | 4000 | 5.00% |
| 14 Jun 2022 | 54.40 | 54.40 | 54.60 | 54.40 | 8000 | 4.62% |
| 13 Jun 2022 | 52.00 | 53.60 | 53.60 | 52.00 | 4000 | -4.41% |
| 30 May 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 2000 | -4.56% |
| 27 May 2022 | 57.00 | 56.76 | 57.20 | 54.48 | 18000 | 4.63% |
| 24 May 2022 | 54.48 | 54.24 | 54.56 | 54.24 | 10000 | 0.44% |
| 20 May 2022 | 54.24 | 54.24 | 54.24 | 54.24 | 2000 | -0.29% |
| 10 May 2022 | 54.40 | 54.40 | 54.40 | 54.40 | 2000 | 1.04% |
| 09 May 2022 | 53.84 | 54.00 | 54.00 | 53.84 | 4000 | 0.00% |
| 05 May 2022 | 53.84 | 53.84 | 53.84 | 53.84 | 2000 | -1.03% |
| 02 May 2022 | 54.40 | 53.60 | 54.40 | 53.60 | 4000 | -0.58% |
| 29 Apr 2022 | 54.72 | 52.08 | 54.80 | 52.08 | 6000 | 3.64% |
| 27 Apr 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 12000 | 0.00% |
| 19 Apr 2022 | 52.80 | 52.80 | 52.80 | 52.80 | 2000 | -4.28% |
| 18 Apr 2022 | 55.16 | 55.16 | 55.16 | 55.16 | 2000 | 0.00% |
| 13 Apr 2022 | 55.16 | 54.80 | 57.52 | 54.80 | 6000 | 0.66% |
| 08 Apr 2022 | 54.80 | 54.80 | 54.80 | 54.80 | 2000 | 0.37% |
| 04 Apr 2022 | 54.60 | 54.60 | 54.60 | 54.60 | 2000 | -4.94% |
| 01 Apr 2022 | 57.44 | 57.44 | 57.44 | 57.44 | 2000 | 4.97% |
| 31 Mar 2022 | 54.72 | 54.72 | 54.72 | 54.72 | 2000 | -5.00% |
| 29 Mar 2022 | 57.60 | 57.60 | 57.60 | 57.60 | 2000 | -0.69% |
| 28 Mar 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 4000 | 0.00% |
| 22 Mar 2022 | 58.00 | 58.00 | 58.00 | 58.00 | 2000 | 0.00% |
| 09 Mar 2022 | 58.00 | 59.56 | 59.60 | 58.00 | 6000 | 2.11% |
| 03 Mar 2022 | 56.80 | 56.80 | 56.80 | 56.80 | 2000 | -4.63% |
| 28 Feb 2022 | 59.56 | 56.92 | 61.28 | 56.92 | 10000 | -0.53% |
| 25 Feb 2022 | 59.88 | 59.84 | 59.88 | 59.84 | 6000 | 4.83% |
| 08 Feb 2022 | 57.12 | 56.80 | 57.12 | 52.20 | 14000 | 5.00% |
| 03 Feb 2022 | 54.40 | 56.00 | 56.00 | 54.40 | 4000 | -2.86% |
| 02 Feb 2022 | 56.00 | 56.00 | 56.00 | 56.00 | 2000 | -3.58% |
| 28 Jan 2022 | 58.08 | 58.08 | 58.08 | 58.08 | 2000 | -4.97% |
| 27 Jan 2022 | 61.12 | 61.12 | 61.12 | 61.12 | 2000 | -0.91% |
| 24 Jan 2022 | 61.68 | 60.32 | 63.20 | 57.32 | 18000 | 2.25% |
| 18 Jan 2022 | 60.32 | 60.16 | 60.32 | 60.16 | 4000 | 1.07% |
| 17 Jan 2022 | 59.68 | 64.00 | 64.00 | 59.60 | 8000 | -2.99% |
| 14 Jan 2022 | 61.52 | 60.80 | 61.52 | 60.80 | 6000 | 4.91% |
| 11 Jan 2022 | 58.64 | 60.00 | 60.00 | 58.64 | 4000 | -2.27% |
| 10 Jan 2022 | 60.00 | 59.96 | 60.00 | 55.20 | 16000 | 3.88% |
| 07 Jan 2022 | 57.76 | 57.76 | 57.76 | 57.76 | 2000 | -5.00% |
| 06 Jan 2022 | 60.80 | 60.80 | 60.80 | 60.80 | 4000 | 4.90% |
| 05 Jan 2022 | 57.96 | 57.88 | 57.96 | 57.88 | 6000 | 5.00% |
| 04 Jan 2022 | 55.20 | 60.04 | 60.04 | 55.20 | 14000 | -3.50% |
| 03 Jan 2022 | 57.20 | 57.04 | 57.20 | 57.04 | 4000 | -4.67% |
| 31 Dec 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -3.23% |
| 27 Dec 2021 | 62.00 | 62.00 | 62.00 | 62.00 | 4000 | 3.33% |
| 24 Dec 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -0.53% |
| 20 Dec 2021 | 60.32 | 60.32 | 60.32 | 60.32 | 2000 | 0.00% |
| 17 Dec 2021 | 60.32 | 60.40 | 60.40 | 60.32 | 6000 | 4.72% |
| 16 Dec 2021 | 57.60 | 57.60 | 57.60 | 57.60 | 2000 | -0.28% |
| 14 Dec 2021 | 57.76 | 57.76 | 57.76 | 57.76 | 2000 | -4.94% |
| 08 Dec 2021 | 60.76 | 60.76 | 60.76 | 60.76 | 2000 | 0.13% |
| 06 Dec 2021 | 60.68 | 60.68 | 60.68 | 60.64 | 6000 | 4.98% |
| 02 Dec 2021 | 57.80 | 57.80 | 57.80 | 57.80 | 2000 | 0.35% |
| 25 Nov 2021 | 57.60 | 55.04 | 57.60 | 55.04 | 12000 | -0.41% |
| 22 Nov 2021 | 57.84 | 57.76 | 57.84 | 57.76 | 6000 | -4.87% |
| 10 Nov 2021 | 60.80 | 60.80 | 60.80 | 60.80 | 2000 | -4.76% |
| 28 Oct 2021 | 63.84 | 64.64 | 64.64 | 63.84 | 4000 | 3.03% |
| 27 Oct 2021 | 61.96 | 62.24 | 62.24 | 61.96 | 4000 | 3.54% |
| 26 Oct 2021 | 59.84 | 65.56 | 65.56 | 59.84 | 8000 | -4.96% |
| 25 Oct 2021 | 62.96 | 62.96 | 63.00 | 62.96 | 4000 | 4.93% |
| 20 Oct 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 2000 | -4.94% |
| 19 Oct 2021 | 63.12 | 63.08 | 63.12 | 63.08 | 4000 | -4.94% |
| 18 Oct 2021 | 66.40 | 66.80 | 68.08 | 66.40 | 14000 | -0.60% |
| 14 Oct 2021 | 66.80 | 64.00 | 66.80 | 64.00 | 8000 | 3.53% |
| 13 Oct 2021 | 64.52 | 66.56 | 68.80 | 64.28 | 22000 | -2.89% |
| 12 Oct 2021 | 66.44 | 66.44 | 66.44 | 66.40 | 24000 | 4.99% |
| 11 Oct 2021 | 63.28 | 57.28 | 63.28 | 57.28 | 52000 | 4.98% |
| 08 Oct 2021 | 60.28 | 63.92 | 64.00 | 60.00 | 12000 | -3.77% |
| 07 Oct 2021 | 62.64 | 60.00 | 62.96 | 60.00 | 20000 | 4.26% |
| 06 Oct 2021 | 60.08 | 60.80 | 64.00 | 60.08 | 42000 | -1.44% |
| 05 Oct 2021 | 60.96 | 59.20 | 61.00 | 57.60 | 28000 | 4.89% |
| 04 Oct 2021 | 58.12 | 52.60 | 58.12 | 52.60 | 20000 | 4.99% |
| 01 Oct 2021 | 55.36 | 55.28 | 57.60 | 55.28 | 6000 | -4.55% |
| 30 Sep 2021 | 58.00 | 56.08 | 58.00 | 56.08 | 4000 | -1.36% |
| 29 Sep 2021 | 58.80 | 59.88 | 59.88 | 58.80 | 10000 | 2.51% |
| 23 Sep 2021 | 57.36 | 57.36 | 57.36 | 57.36 | 2000 | -3.37% |
| 22 Sep 2021 | 59.36 | 57.60 | 59.36 | 57.60 | 4000 | 1.37% |
| 21 Sep 2021 | 58.56 | 58.76 | 58.76 | 56.24 | 10000 | -1.01% |
| 20 Sep 2021 | 59.16 | 59.56 | 59.56 | 57.00 | 12000 | -1.40% |
| 17 Sep 2021 | 60.00 | 61.76 | 61.76 | 59.20 | 10000 | 1.56% |
| 16 Sep 2021 | 59.08 | 59.08 | 59.08 | 54.68 | 22000 | 4.98% |
| 15 Sep 2021 | 56.28 | 52.80 | 56.28 | 52.80 | 12000 | 5.00% |
| 14 Sep 2021 | 53.60 | 56.72 | 56.76 | 53.60 | 14000 | -0.89% |
| 13 Sep 2021 | 54.08 | 50.44 | 54.08 | 50.44 | 18000 | 4.97% |
| 09 Sep 2021 | 51.52 | 50.80 | 51.60 | 50.36 | 22000 | 4.72% |
| 08 Sep 2021 | 49.20 | 47.64 | 49.60 | 47.60 | 48000 | 3.27% |
| 07 Sep 2021 | 47.64 | 51.20 | 51.76 | 47.32 | 86000 | -3.64% |
| 06 Sep 2021 | 49.44 | 49.44 | 49.44 | 49.44 | 26000 | 4.92% |
| 03 Sep 2021 | 47.12 | 47.12 | 47.12 | 47.12 | 2000 | 4.99% |
| 02 Sep 2021 | 44.88 | 44.88 | 44.88 | 44.88 | 4000 | 4.96% |
| 01 Sep 2021 | 42.76 | 42.76 | 42.76 | 42.76 | 4000 | 4.91% |
| 31 Aug 2021 | 40.76 | 40.48 | 40.76 | 40.40 | 30000 | 4.94% |
| 27 Aug 2021 | 38.84 | 38.76 | 38.84 | 38.76 | 14000 | 4.97% |
| 26 Aug 2021 | 37.00 | 36.80 | 37.36 | 36.80 | 6000 | 3.93% |
| 25 Aug 2021 | 35.60 | 35.60 | 35.60 | 32.24 | 38000 | 4.95% |
| 17 Aug 2021 | 33.92 | 33.92 | 33.92 | 33.92 | 2000 | 4.95% |
| 16 Aug 2021 | 32.32 | 35.44 | 35.60 | 32.32 | 8000 | -4.72% |
| 13 Aug 2021 | 33.92 | 33.92 | 33.92 | 33.92 | 2000 | 4.95% |
| 10 Aug 2021 | 32.32 | 33.84 | 33.84 | 32.32 | 6000 | -4.49% |
| 09 Aug 2021 | 33.84 | 33.84 | 33.84 | 33.84 | 2000 | -3.64% |
| 06 Aug 2021 | 35.12 | 32.00 | 35.12 | 32.00 | 52000 | 4.90% |
| 05 Aug 2021 | 33.48 | 33.48 | 33.48 | 33.48 | 2000 | 0.00% |
| 04 Aug 2021 | 33.48 | 33.48 | 33.48 | 33.48 | 4000 | 4.89% |
| 02 Aug 2021 | 31.92 | 31.92 | 31.92 | 31.92 | 2000 | 5.00% |
| 26 Jul 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 4000 | -5.00% |
| 23 Jul 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | 0.00% |
| 14 Jul 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2000 | -2.44% |
| 07 Jul 2021 | 32.80 | 34.32 | 34.32 | 32.80 | 4000 | -4.65% |
| 06 Jul 2021 | 34.40 | 34.36 | 34.40 | 34.36 | 4000 | 2.38% |
| 02 Jul 2021 | 33.60 | 35.84 | 35.84 | 33.20 | 16000 | -1.75% |
| 24 Jun 2021 | 34.20 | 34.24 | 36.76 | 34.20 | 20000 | -5.00% |
| 23 Jun 2021 | 36.00 | 38.16 | 38.16 | 35.76 | 18000 | -0.99% |
| 22 Jun 2021 | 36.36 | 36.36 | 36.36 | 36.36 | 2000 | 4.97% |
| 21 Jun 2021 | 34.64 | 34.60 | 34.64 | 34.48 | 16000 | 4.97% |
| 18 Jun 2021 | 33.00 | 33.00 | 33.00 | 33.00 | 6000 | 4.96% |
| 17 Jun 2021 | 31.44 | 31.44 | 31.44 | 31.44 | 16000 | 4.94% |
| 16 Jun 2021 | 29.96 | 27.16 | 29.96 | 27.16 | 4000 | 4.90% |
| 15 Jun 2021 | 28.56 | 28.56 | 28.56 | 28.56 | 2000 | 5.00% |
| 10 Jun 2021 | 27.20 | 27.20 | 27.20 | 27.20 | 4000 | 4.94% |
| 09 Jun 2021 | 25.92 | 25.60 | 25.92 | 25.60 | 8000 | 4.85% |
| 08 Jun 2021 | 24.72 | 24.72 | 24.72 | 24.72 | 2000 | 3.69% |
| 07 Jun 2021 | 23.84 | 23.68 | 23.84 | 23.68 | 4000 | -3.87% |
| 02 Jun 2021 | 24.80 | 24.80 | 24.80 | 24.80 | 2000 | -4.17% |
