ALLCARGO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 12.99 | 13.33 | 13.68 | 12.91 | 3244381 | -2.62% |
| 04 Dec 2025 | 13.34 | 13.10 | 13.46 | 12.94 | 2869196 | 1.83% |
| 03 Dec 2025 | 13.10 | 12.91 | 13.30 | 12.75 | 2364263 | 1.08% |
| 02 Dec 2025 | 12.96 | 13.08 | 13.16 | 12.80 | 2394714 | -0.15% |
| 01 Dec 2025 | 12.98 | 13.10 | 13.25 | 12.73 | 4403732 | 0.15% |
| 28 Nov 2025 | 12.96 | 12.20 | 14.22 | 12.20 | 13969918 | 6.23% |
| 27 Nov 2025 | 12.20 | 12.94 | 13.08 | 12.10 | 4534800 | -5.28% |
| 26 Nov 2025 | 12.88 | 12.21 | 13.24 | 11.79 | 5492850 | -2.94% |
| 25 Nov 2025 | 13.27 | 13.27 | 13.69 | 13.27 | 2313778 | -5.01% |
| 24 Nov 2025 | 13.97 | 13.97 | 13.98 | 13.97 | 1143992 | -5.03% |
| 21 Nov 2025 | 14.71 | 15.89 | 15.89 | 14.71 | 1874596 | -5.04% |
| 20 Nov 2025 | 15.49 | 15.89 | 15.89 | 14.42 | 8800274 | 2.31% |
| 19 Nov 2025 | 15.14 | 15.11 | 15.14 | 15.00 | 1339006 | 4.99% |
| 18 Nov 2025 | 14.42 | 14.40 | 14.42 | 14.15 | 5735949 | 4.95% |
| 17 Nov 2025 | 13.74 | 13.74 | 13.74 | 13.35 | 3280765 | 4.97% |
| 14 Nov 2025 | 13.09 | 13.09 | 13.09 | 13.00 | 1324291 | 4.97% |
| 13 Nov 2025 | 12.47 | 12.10 | 12.47 | 11.85 | 3292879 | 4.97% |
| 12 Nov 2025 | 11.88 | 10.60 | 11.95 | 10.60 | 4869820 | 12.08% |
| 11 Nov 2025 | 10.60 | 11.14 | 11.20 | 9.92 | 6849254 | -4.85% |
| 10 Nov 2025 | 11.14 | 10.88 | 11.31 | 10.70 | 5821285 | 1.00% |
| 07 Nov 2025 | 11.03 | 10.84 | 11.13 | 10.68 | 3810064 | 0.09% |
| 06 Nov 2025 | 11.02 | 11.00 | 11.19 | 10.79 | 3449521 | 0.18% |
| 04 Nov 2025 | 11.00 | 11.10 | 11.10 | 10.90 | 2301023 | -0.63% |
| 03 Nov 2025 | 11.07 | 10.75 | 11.11 | 10.74 | 3912265 | 2.79% |
| 31 Oct 2025 | 10.77 | 10.54 | 11.06 | 10.43 | 7457848 | 3.26% |
| 30 Oct 2025 | 10.43 | 10.40 | 10.47 | 10.33 | 819342 | 0.68% |
| 29 Oct 2025 | 10.36 | 10.16 | 10.42 | 10.16 | 1120708 | 0.97% |
| 28 Oct 2025 | 10.26 | 10.39 | 10.43 | 10.22 | 1042638 | -1.63% |
| 27 Oct 2025 | 10.43 | 10.33 | 10.56 | 10.24 | 2262789 | 0.87% |
| 24 Oct 2025 | 10.34 | 10.39 | 10.51 | 10.31 | 1809734 | -1.24% |
| 23 Oct 2025 | 10.47 | 10.64 | 10.67 | 10.39 | 1510421 | -1.60% |
| 21 Oct 2025 | 10.64 | 10.56 | 10.68 | 10.53 | 569408 | 1.24% |
| 20 Oct 2025 | 10.51 | 10.67 | 10.67 | 10.45 | 1372082 | -1.50% |
| 17 Oct 2025 | 10.67 | 11.11 | 11.12 | 10.61 | 2615051 | -3.96% |
| 16 Oct 2025 | 11.11 | 11.22 | 11.35 | 10.92 | 12972147 | 3.35% |
| 15 Oct 2025 | 10.75 | 9.86 | 11.44 | 9.86 | 15757544 | 8.59% |
| 14 Oct 2025 | 9.90 | 10.17 | 10.17 | 9.74 | 3274851 | -2.46% |
| 13 Oct 2025 | 10.15 | 10.01 | 10.47 | 10.00 | 7669506 | 1.50% |
| 10 Oct 2025 | 10.00 | 9.87 | 10.09 | 9.86 | 2819406 | 1.52% |
| 09 Oct 2025 | 9.85 | 9.75 | 9.95 | 9.72 | 2379816 | 1.23% |
| 08 Oct 2025 | 9.73 | 9.87 | 10.06 | 9.67 | 4197902 | -1.22% |
| 07 Oct 2025 | 9.85 | 9.92 | 10.00 | 9.82 | 4186640 | -0.61% |
| 06 Oct 2025 | 9.91 | 9.95 | 10.07 | 9.88 | 1385043 | -1.39% |
| 03 Oct 2025 | 10.05 | 10.02 | 10.13 | 9.96 | 1608058 | 0.20% |
| 01 Oct 2025 | 10.03 | 9.97 | 10.11 | 9.91 | 1269348 | 0.80% |
| 30 Sep 2025 | 9.95 | 10.09 | 10.25 | 9.87 | 2398378 | -0.10% |
| 29 Sep 2025 | 9.96 | 10.09 | 10.17 | 9.94 | 1872739 | -1.19% |
| 26 Sep 2025 | 10.08 | 10.48 | 10.51 | 10.01 | 2409949 | -3.72% |
| 25 Sep 2025 | 10.47 | 10.62 | 10.71 | 10.41 | 3388514 | -0.57% |
| 24 Sep 2025 | 10.53 | 10.34 | 11.13 | 10.33 | 21667473 | 2.13% |
| 23 Sep 2025 | 10.31 | 10.25 | 10.53 | 10.25 | 2787332 | 0.59% |
| 22 Sep 2025 | 10.25 | 10.28 | 10.48 | 10.16 | 2131629 | -0.29% |
| 19 Sep 2025 | 10.28 | 10.60 | 10.67 | 10.20 | 3593022 | -3.02% |
| 18 Sep 2025 | 10.60 | 10.64 | 10.77 | 10.44 | 2624283 | 0.66% |
| 17 Sep 2025 | 10.53 | 10.37 | 10.63 | 10.37 | 3151671 | 1.94% |
| 16 Sep 2025 | 10.33 | 10.06 | 10.54 | 10.03 | 4762321 | 2.89% |
| 15 Sep 2025 | 10.04 | 9.84 | 10.11 | 9.81 | 2554488 | 2.14% |
| 12 Sep 2025 | 9.83 | 9.80 | 9.89 | 9.75 | 1306397 | 0.72% |
| 11 Sep 2025 | 9.76 | 9.82 | 10.00 | 9.72 | 2368841 | -0.61% |
| 10 Sep 2025 | 9.82 | 9.89 | 10.01 | 9.78 | 1690527 | -0.20% |
| 09 Sep 2025 | 9.84 | 9.85 | 9.94 | 9.75 | 1807838 | 0.41% |
| 08 Sep 2025 | 9.80 | 9.85 | 9.97 | 9.78 | 1299856 | -0.51% |
| 05 Sep 2025 | 9.85 | 9.87 | 10.00 | 9.83 | 1554905 | -0.10% |
| 04 Sep 2025 | 9.86 | 10.09 | 10.30 | 9.75 | 2344971 | -1.89% |
| 03 Sep 2025 | 10.05 | 10.04 | 10.15 | 9.92 | 1839969 | 0.00% |
| 02 Sep 2025 | 10.05 | 9.91 | 10.34 | 9.86 | 3327662 | 1.62% |
| 01 Sep 2025 | 9.89 | 9.78 | 10.04 | 9.77 | 1946249 | 1.23% |
| 29 Aug 2025 | 9.77 | 9.90 | 10.09 | 9.70 | 2221746 | -1.01% |
| 28 Aug 2025 | 9.87 | 10.01 | 10.15 | 9.86 | 1881135 | -1.89% |
| 26 Aug 2025 | 10.06 | 10.33 | 10.39 | 10.00 | 1983473 | -3.18% |
| 25 Aug 2025 | 10.39 | 10.52 | 10.67 | 10.33 | 1057578 | -1.52% |
| 22 Aug 2025 | 10.55 | 10.79 | 10.87 | 10.52 | 1449238 | -2.22% |
| 21 Aug 2025 | 10.79 | 10.88 | 10.94 | 10.75 | 1541428 | -0.64% |
| 20 Aug 2025 | 10.86 | 10.71 | 10.88 | 10.64 | 1223417 | 1.69% |
| 19 Aug 2025 | 10.68 | 10.48 | 10.73 | 10.48 | 1189114 | 1.91% |
| 18 Aug 2025 | 10.48 | 10.48 | 10.66 | 10.46 | 1344052 | 0.10% |
| 14 Aug 2025 | 10.47 | 10.72 | 10.75 | 10.42 | 1604204 | -1.69% |
| 13 Aug 2025 | 10.65 | 10.64 | 10.80 | 10.44 | 4684419 | -4.66% |
| 12 Aug 2025 | 11.17 | 10.99 | 11.34 | 10.99 | 2175441 | 0.18% |
| 11 Aug 2025 | 11.15 | 10.95 | 11.18 | 10.87 | 2790842 | 2.29% |
| 08 Aug 2025 | 10.90 | 10.91 | 11.14 | 10.78 | 2870786 | -0.27% |
| 07 Aug 2025 | 10.93 | 10.94 | 10.97 | 10.70 | 1598033 | 0.46% |
| 06 Aug 2025 | 10.88 | 11.03 | 11.03 | 10.78 | 1656930 | -1.54% |
| 05 Aug 2025 | 11.05 | 10.95 | 11.11 | 10.77 | 1823940 | 0.27% |
| 04 Aug 2025 | 11.02 | 10.80 | 11.14 | 10.56 | 2583468 | 2.51% |
| 01 Aug 2025 | 10.75 | 10.95 | 11.00 | 10.69 | 1665700 | -1.74% |
| 31 Jul 2025 | 10.94 | 10.47 | 11.09 | 10.45 | 2400963 | 0.83% |
| 30 Jul 2025 | 10.85 | 10.82 | 10.93 | 10.71 | 1095897 | 0.37% |
| 29 Jul 2025 | 10.81 | 10.49 | 10.88 | 10.47 | 2294100 | 2.08% |
| 28 Jul 2025 | 10.59 | 10.78 | 10.95 | 10.55 | 2314411 | -1.49% |
| 25 Jul 2025 | 10.75 | 11.03 | 11.14 | 10.67 | 2441595 | -2.63% |
| 24 Jul 2025 | 11.04 | 11.27 | 11.34 | 11.00 | 2393275 | -1.87% |
| 23 Jul 2025 | 11.25 | 11.14 | 11.34 | 11.03 | 1992449 | 1.63% |
| 22 Jul 2025 | 11.07 | 11.35 | 11.47 | 11.01 | 2035167 | -1.95% |
| 21 Jul 2025 | 11.29 | 11.51 | 11.63 | 11.22 | 2999708 | -1.66% |
| 18 Jul 2025 | 11.48 | 11.73 | 11.73 | 11.38 | 3052296 | -1.80% |
| 17 Jul 2025 | 11.69 | 11.94 | 12.00 | 11.60 | 4993647 | -1.76% |
| 16 Jul 2025 | 11.90 | 11.13 | 11.99 | 11.04 | 20765416 | 6.92% |
| 15 Jul 2025 | 11.13 | 10.80 | 11.53 | 10.75 | 18787379 | 5.60% |
| 14 Jul 2025 | 10.54 | 10.58 | 10.64 | 10.41 | 1310200 | -0.47% |
| 11 Jul 2025 | 10.59 | 10.78 | 10.83 | 10.55 | 1270027 | -2.04% |
| 10 Jul 2025 | 10.81 | 10.67 | 10.91 | 10.67 | 1803952 | 1.31% |
| 09 Jul 2025 | 10.67 | 10.64 | 10.77 | 10.58 | 1582517 | 0.19% |
| 08 Jul 2025 | 10.65 | 10.66 | 10.76 | 10.48 | 1375814 | 0.38% |
| 07 Jul 2025 | 10.61 | 10.71 | 10.86 | 10.58 | 1476030 | -0.93% |
| 04 Jul 2025 | 10.71 | 10.69 | 10.82 | 10.62 | 1434635 | 0.28% |
| 03 Jul 2025 | 10.68 | 10.86 | 10.94 | 10.66 | 2133286 | -2.29% |
| 02 Jul 2025 | 10.93 | 11.11 | 11.11 | 10.85 | 1614663 | -1.35% |
| 01 Jul 2025 | 11.08 | 11.12 | 11.19 | 10.96 | 1945980 | -0.09% |
| 30 Jun 2025 | 11.09 | 10.95 | 11.14 | 10.90 | 2386553 | 1.56% |
| 27 Jun 2025 | 10.92 | 11.12 | 11.29 | 10.86 | 2664053 | -0.36% |
| 26 Jun 2025 | 10.96 | 11.21 | 11.21 | 10.89 | 2452985 | -1.08% |
| 25 Jun 2025 | 11.08 | 10.90 | 11.16 | 10.79 | 3642628 | 2.12% |
| 24 Jun 2025 | 10.85 | 10.55 | 10.92 | 10.55 | 4836009 | 4.03% |
| 23 Jun 2025 | 10.43 | 10.52 | 10.82 | 10.39 | 3367897 | -1.79% |
| 20 Jun 2025 | 10.62 | 10.59 | 10.82 | 10.48 | 2465771 | -0.28% |
| 19 Jun 2025 | 10.65 | 10.80 | 11.03 | 10.61 | 4274823 | -2.20% |
| 18 Jun 2025 | 10.89 | 11.01 | 11.17 | 10.80 | 2537052 | -1.63% |
| 17 Jun 2025 | 11.07 | 11.33 | 11.37 | 10.97 | 4418670 | -2.47% |
| 16 Jun 2025 | 11.35 | 11.52 | 11.63 | 11.03 | 5788247 | -0.96% |
| 13 Jun 2025 | 11.46 | 10.64 | 11.74 | 10.33 | 13215749 | 3.06% |
| 12 Jun 2025 | 11.12 | 11.55 | 11.59 | 11.02 | 5685284 | -3.56% |
| 11 Jun 2025 | 11.53 | 11.55 | 11.70 | 11.23 | 10717061 | 0.44% |
| 10 Jun 2025 | 11.48 | 10.95 | 11.66 | 10.88 | 17162147 | 5.42% |
| 09 Jun 2025 | 10.89 | 10.74 | 10.98 | 10.53 | 6941693 | 2.16% |
| 06 Jun 2025 | 10.66 | 10.53 | 11.12 | 10.53 | 22762996 | 2.40% |
| 05 Jun 2025 | 10.41 | 10.52 | 10.70 | 10.31 | 7619863 | 0.00% |
| 04 Jun 2025 | 10.41 | 9.70 | 10.85 | 9.70 | 22009797 | 7.54% |
| 03 Jun 2025 | 9.68 | 9.92 | 10.07 | 9.64 | 2267955 | -2.22% |
| 02 Jun 2025 | 9.90 | 9.56 | 10.04 | 9.54 | 5540495 | 3.99% |
| 30 May 2025 | 9.52 | 9.64 | 9.81 | 9.41 | 9666843 | -1.24% |
| 29 May 2025 | 9.64 | 9.65 | 9.70 | 9.57 | 2117777 | -0.21% |
| 28 May 2025 | 9.66 | 9.58 | 9.74 | 9.44 | 4888101 | 1.68% |
| 27 May 2025 | 9.50 | 9.58 | 9.58 | 9.31 | 4651027 | -0.31% |
| 26 May 2025 | 9.53 | 9.97 | 9.97 | 9.50 | 6472429 | -4.12% |
| 23 May 2025 | 9.94 | 9.74 | 10.00 | 9.59 | 4181287 | 2.47% |
| 22 May 2025 | 9.70 | 9.73 | 9.95 | 9.61 | 2433626 | 0.00% |
| 21 May 2025 | 9.70 | 9.69 | 9.90 | 9.58 | 3480259 | 0.10% |
| 20 May 2025 | 9.69 | 10.09 | 10.17 | 9.64 | 5399290 | -3.58% |
| 19 May 2025 | 10.05 | 10.07 | 10.24 | 10.00 | 4874438 | 0.50% |
| 16 May 2025 | 10.00 | 9.80 | 10.06 | 9.75 | 4264821 | 2.67% |
| 15 May 2025 | 9.74 | 9.76 | 9.87 | 9.69 | 3927042 | 0.31% |
| 14 May 2025 | 9.71 | 9.44 | 9.76 | 9.40 | 7159490 | 3.52% |
| 13 May 2025 | 9.38 | 9.23 | 9.53 | 9.12 | 5284227 | 1.41% |
| 12 May 2025 | 9.25 | 9.33 | 9.33 | 9.10 | 4586247 | 4.05% |
| 09 May 2025 | 8.89 | 8.76 | 9.13 | 8.62 | 5667494 | -0.22% |
| 08 May 2025 | 8.91 | 8.93 | 9.08 | 8.83 | 1926752 | 0.22% |
| 07 May 2025 | 8.89 | 8.76 | 8.93 | 8.66 | 1759099 | 0.00% |
| 06 May 2025 | 8.89 | 9.16 | 9.20 | 8.78 | 2787698 | -2.09% |
| 05 May 2025 | 9.08 | 8.99 | 9.17 | 8.95 | 2445656 | 1.23% |
| 02 May 2025 | 8.97 | 9.30 | 9.38 | 8.89 | 3529957 | -3.65% |
| 30 Apr 2025 | 9.31 | 9.45 | 9.51 | 9.19 | 3362839 | -1.69% |
| 29 Apr 2025 | 9.47 | 9.33 | 9.53 | 9.29 | 7147878 | 1.50% |
| 28 Apr 2025 | 9.33 | 9.27 | 9.49 | 9.08 | 4001974 | 0.54% |
| 25 Apr 2025 | 9.28 | 9.68 | 9.68 | 9.12 | 9509808 | -3.83% |
| 24 Apr 2025 | 9.65 | 9.69 | 9.98 | 9.58 | 9536103 | 0.31% |
| 23 Apr 2025 | 9.62 | 9.94 | 9.95 | 9.50 | 4350854 | -1.64% |
| 22 Apr 2025 | 9.78 | 9.60 | 9.97 | 9.34 | 9585609 | 2.52% |
| 21 Apr 2025 | 9.54 | 9.27 | 10.13 | 8.98 | 16603551 | 5.88% |
| 17 Apr 2025 | 9.01 | 9.09 | 9.13 | 8.93 | 2119529 | -0.77% |
| 16 Apr 2025 | 9.08 | 9.01 | 9.35 | 8.98 | 3713472 | 1.45% |
| 15 Apr 2025 | 8.95 | 8.76 | 8.99 | 8.73 | 1511415 | 3.23% |
| 11 Apr 2025 | 8.67 | 8.71 | 8.80 | 8.59 | 1531442 | 1.64% |
| 09 Apr 2025 | 8.53 | 8.70 | 8.77 | 8.41 | 1512574 | -1.95% |
| 08 Apr 2025 | 8.70 | 8.80 | 8.98 | 8.58 | 2342818 | 1.05% |
| 07 Apr 2025 | 8.61 | 8.76 | 8.76 | 8.26 | 4401978 | -4.65% |
| 04 Apr 2025 | 9.03 | 9.58 | 9.63 | 8.92 | 4732271 | -4.85% |
| 03 Apr 2025 | 9.49 | 9.36 | 9.57 | 9.28 | 3437354 | 0.96% |
| 02 Apr 2025 | 9.40 | 9.53 | 9.58 | 9.28 | 2463601 | -2.08% |
| 01 Apr 2025 | 9.60 | 8.95 | 9.73 | 8.95 | 8382279 | 7.26% |
| 28 Mar 2025 | 8.95 | 9.31 | 9.57 | 8.92 | 6943441 | -3.56% |
| 27 Mar 2025 | 9.28 | 9.08 | 9.47 | 8.99 | 5212943 | 1.53% |
| 26 Mar 2025 | 9.14 | 9.43 | 9.49 | 9.08 | 3653620 | -2.97% |
| 25 Mar 2025 | 9.42 | 9.79 | 9.80 | 9.33 | 5923354 | -2.48% |
| 24 Mar 2025 | 9.66 | 9.77 | 10.01 | 9.60 | 5283324 | -0.31% |
| 21 Mar 2025 | 9.69 | 9.60 | 9.81 | 9.59 | 8506938 | 0.94% |
| 20 Mar 2025 | 9.60 | 9.64 | 9.95 | 9.57 | 3015391 | 0.00% |
| 19 Mar 2025 | 9.60 | 9.39 | 9.70 | 9.37 | 3744954 | 2.67% |
| 18 Mar 2025 | 9.35 | 9.23 | 9.48 | 9.23 | 3347426 | 2.19% |
| 17 Mar 2025 | 9.15 | 9.51 | 9.52 | 9.08 | 2871677 | -3.17% |
| 13 Mar 2025 | 9.45 | 9.43 | 9.64 | 9.35 | 2772766 | 0.21% |
| 12 Mar 2025 | 9.43 | 9.53 | 9.65 | 9.34 | 1587375 | -0.74% |
| 11 Mar 2025 | 9.50 | 9.71 | 9.79 | 9.39 | 2374638 | -3.06% |
| 10 Mar 2025 | 9.80 | 10.36 | 10.53 | 9.75 | 2592044 | -5.22% |
| 07 Mar 2025 | 10.34 | 10.08 | 10.47 | 10.01 | 2215806 | 2.48% |
| 06 Mar 2025 | 10.09 | 10.01 | 10.26 | 10.01 | 1371706 | 1.51% |
| 05 Mar 2025 | 9.94 | 9.73 | 9.99 | 9.73 | 2202922 | 3.01% |
| 04 Mar 2025 | 9.65 | 9.22 | 9.71 | 9.22 | 2775253 | 2.66% |
| 03 Mar 2025 | 9.40 | 9.61 | 9.94 | 9.17 | 3858025 | -3.39% |
| 28 Feb 2025 | 9.73 | 10.11 | 10.14 | 9.63 | 2173894 | -4.51% |
| 27 Feb 2025 | 10.19 | 10.55 | 10.60 | 10.02 | 1573999 | -3.78% |
| 25 Feb 2025 | 10.59 | 10.36 | 10.70 | 10.34 | 2193957 | 1.73% |
| 24 Feb 2025 | 10.41 | 10.05 | 10.59 | 9.95 | 2887893 | 0.97% |
| 21 Feb 2025 | 10.31 | 10.33 | 10.81 | 10.17 | 3054991 | -1.62% |
| 20 Feb 2025 | 10.48 | 10.10 | 10.55 | 9.92 | 3168862 | 3.76% |
| 19 Feb 2025 | 10.10 | 9.42 | 10.19 | 9.39 | 5459179 | 7.56% |
| 18 Feb 2025 | 9.39 | 10.10 | 10.33 | 9.23 | 12957822 | -7.67% |
| 17 Feb 2025 | 10.17 | 10.77 | 10.80 | 10.10 | 6215356 | -5.13% |
| 14 Feb 2025 | 10.72 | 11.29 | 11.33 | 10.39 | 3600853 | -5.13% |
| 13 Feb 2025 | 11.30 | 11.72 | 11.89 | 10.98 | 3512111 | -3.58% |
| 12 Feb 2025 | 11.72 | 11.74 | 11.89 | 11.27 | 2303872 | -1.51% |
| 11 Feb 2025 | 11.90 | 12.22 | 12.27 | 11.77 | 1382933 | -3.09% |
| 10 Feb 2025 | 12.28 | 12.19 | 12.36 | 11.87 | 1812468 | 0.74% |
| 07 Feb 2025 | 12.19 | 12.55 | 12.59 | 12.08 | 2352524 | -3.02% |
| 06 Feb 2025 | 12.57 | 12.57 | 12.82 | 12.50 | 2286940 | 0.48% |
| 05 Feb 2025 | 12.51 | 12.53 | 12.81 | 12.47 | 2165926 | -0.16% |
| 04 Feb 2025 | 12.53 | 12.52 | 12.76 | 12.49 | 1282245 | 0.32% |
| 03 Feb 2025 | 12.49 | 12.89 | 12.89 | 12.43 | 1379581 | -3.10% |
| 01 Feb 2025 | 12.89 | 13.11 | 13.39 | 12.83 | 1574756 | -2.42% |
| 31 Jan 2025 | 13.21 | 13.03 | 13.27 | 12.93 | 1914145 | 1.15% |
| 30 Jan 2025 | 13.06 | 12.99 | 13.16 | 12.96 | 1059513 | 0.00% |
| 29 Jan 2025 | 13.06 | 12.60 | 13.10 | 12.60 | 1457957 | 1.48% |
| 28 Jan 2025 | 12.87 | 13.10 | 13.19 | 12.42 | 2357828 | -0.85% |
| 27 Jan 2025 | 12.98 | 12.92 | 13.07 | 12.56 | 2218669 | -1.44% |
| 24 Jan 2025 | 13.17 | 13.30 | 13.54 | 13.14 | 1329074 | -2.23% |
| 23 Jan 2025 | 13.47 | 13.15 | 13.64 | 13.15 | 1690375 | 1.20% |
| 22 Jan 2025 | 13.31 | 13.58 | 13.58 | 13.12 | 1624891 | -1.99% |
| 21 Jan 2025 | 13.58 | 13.85 | 14.08 | 13.51 | 1506541 | -1.95% |
| 20 Jan 2025 | 13.85 | 14.13 | 14.29 | 13.74 | 4864687 | -2.05% |
| 17 Jan 2025 | 14.14 | 13.77 | 14.24 | 13.75 | 1991820 | 2.17% |
| 16 Jan 2025 | 13.84 | 13.74 | 13.97 | 13.72 | 1806923 | 1.62% |
| 15 Jan 2025 | 13.62 | 13.81 | 14.08 | 13.46 | 2487358 | -1.02% |
| 14 Jan 2025 | 13.76 | 13.27 | 13.83 | 13.27 | 1986956 | 4.16% |
| 13 Jan 2025 | 13.21 | 13.77 | 13.90 | 13.14 | 2105537 | -4.96% |
| 10 Jan 2025 | 13.90 | 14.44 | 14.47 | 13.85 | 2345532 | -3.74% |
| 09 Jan 2025 | 14.44 | 14.72 | 14.90 | 14.40 | 1696925 | -2.30% |
| 08 Jan 2025 | 14.78 | 15.07 | 15.19 | 14.71 | 2452914 | -1.34% |
| 07 Jan 2025 | 14.98 | 15.08 | 15.21 | 14.85 | 2775783 | -0.53% |
| 06 Jan 2025 | 15.06 | 15.78 | 15.84 | 15.02 | 1464120 | -4.56% |
| 03 Jan 2025 | 15.78 | 15.65 | 15.91 | 15.65 | 794486 | 0.64% |
| 02 Jan 2025 | 15.68 | 15.86 | 15.93 | 15.59 | 895170 | -0.70% |
| 01 Jan 2025 | 15.79 | 15.62 | 15.84 | 15.59 | 738819 | 0.45% |
| 31 Dec 2024 | 15.72 | 15.02 | 15.82 | 15.02 | 2335059 | 4.17% |
| 30 Dec 2024 | 15.09 | 15.14 | 15.27 | 15.04 | 1777587 | -0.33% |
| 27 Dec 2024 | 15.14 | 15.55 | 15.64 | 15.08 | 1929826 | -2.07% |
| 26 Dec 2024 | 15.46 | 15.72 | 15.87 | 15.41 | 1720280 | -1.65% |
| 24 Dec 2024 | 15.72 | 15.69 | 15.88 | 15.64 | 1115495 | 0.19% |
| 23 Dec 2024 | 15.69 | 16.24 | 16.28 | 15.65 | 2459254 | -2.12% |
| 20 Dec 2024 | 16.03 | 16.37 | 16.60 | 16.00 | 1747955 | -2.49% |
| 19 Dec 2024 | 16.44 | 16.48 | 16.50 | 16.24 | 1356915 | -0.78% |
| 18 Dec 2024 | 16.57 | 16.77 | 16.96 | 16.50 | 1181465 | -1.84% |
| 17 Dec 2024 | 16.88 | 16.91 | 17.14 | 16.71 | 1546170 | -0.76% |
| 16 Dec 2024 | 17.01 | 17.00 | 17.12 | 16.88 | 1176686 | 0.53% |
| 13 Dec 2024 | 16.92 | 16.90 | 17.05 | 16.61 | 1497351 | -0.12% |
| 12 Dec 2024 | 16.94 | 17.37 | 17.37 | 16.90 | 1467235 | -2.31% |
| 11 Dec 2024 | 17.34 | 16.93 | 17.45 | 16.93 | 3152495 | 2.60% |
| 10 Dec 2024 | 16.90 | 17.34 | 17.51 | 16.85 | 3387918 | -2.54% |
| 09 Dec 2024 | 17.34 | 17.37 | 17.56 | 17.31 | 1873195 | -0.17% |
| 06 Dec 2024 | 17.37 | 17.19 | 17.45 | 17.17 | 1759120 | 1.16% |
| 05 Dec 2024 | 17.17 | 17.53 | 17.58 | 16.91 | 3182582 | -2.00% |
| 04 Dec 2024 | 17.52 | 17.81 | 17.88 | 17.27 | 2505949 | -0.79% |
| 03 Dec 2024 | 17.66 | 16.84 | 18.14 | 16.30 | 8839804 | 4.87% |
| 02 Dec 2024 | 16.84 | 16.81 | 16.97 | 16.41 | 1723192 | 0.18% |
| 29 Nov 2024 | 16.81 | 16.87 | 17.02 | 16.67 | 1105811 | -0.30% |
| 28 Nov 2024 | 16.86 | 16.77 | 17.13 | 16.72 | 1404779 | 0.60% |
| 27 Nov 2024 | 16.76 | 16.46 | 16.89 | 16.46 | 1604518 | 1.82% |
| 26 Nov 2024 | 16.46 | 16.43 | 16.66 | 16.39 | 1337683 | 0.86% |
| 25 Nov 2024 | 16.32 | 16.74 | 16.79 | 16.24 | 2537023 | -0.73% |
| 22 Nov 2024 | 16.44 | 16.38 | 16.60 | 16.22 | 1511362 | 0.06% |
| 21 Nov 2024 | 16.43 | 16.95 | 16.99 | 16.37 | 1656310 | -3.07% |
| 19 Nov 2024 | 16.95 | 16.84 | 17.32 | 16.83 | 1343494 | 0.77% |
| 18 Nov 2024 | 16.82 | 17.21 | 17.27 | 16.56 | 1220047 | -0.53% |
| 14 Nov 2024 | 16.91 | 16.71 | 17.19 | 16.55 | 1846181 | 2.80% |
| 13 Nov 2024 | 16.45 | 17.21 | 17.40 | 16.37 | 3215676 | -3.06% |
| 12 Nov 2024 | 16.97 | 17.41 | 17.55 | 16.66 | 1288965 | -2.25% |
| 11 Nov 2024 | 17.36 | 17.24 | 17.43 | 17.15 | 1223427 | 0.23% |
| 08 Nov 2024 | 17.32 | 17.93 | 17.93 | 17.26 | 3953672 | -3.08% |
| 07 Nov 2024 | 17.87 | 18.21 | 18.24 | 17.79 | 1002901 | -0.61% |
| 06 Nov 2024 | 17.98 | 17.60 | 18.05 | 17.57 | 1372431 | 2.63% |
| 05 Nov 2024 | 17.52 | 17.40 | 17.61 | 17.27 | 1068220 | 0.52% |
| 04 Nov 2024 | 17.43 | 17.79 | 17.86 | 17.40 | 1161765 | -2.08% |
| 01 Nov 2024 | 17.80 | 17.78 | 17.84 | 17.62 | 454079 | 0.68% |
| 31 Oct 2024 | 17.68 | 17.49 | 17.79 | 17.43 | 1468382 | 1.43% |
| 30 Oct 2024 | 17.43 | 17.46 | 17.59 | 17.24 | 1644274 | 0.93% |
| 29 Oct 2024 | 17.27 | 17.27 | 17.42 | 17.02 | 1322207 | 0.52% |
| 28 Oct 2024 | 17.18 | 17.24 | 17.37 | 16.88 | 1630155 | -0.17% |
| 25 Oct 2024 | 17.21 | 17.84 | 17.96 | 17.06 | 2233243 | -4.86% |
| 24 Oct 2024 | 18.09 | 18.26 | 18.26 | 18.03 | 766764 | -0.44% |
| 23 Oct 2024 | 18.17 | 17.95 | 18.31 | 17.46 | 2182329 | 1.23% |
| 22 Oct 2024 | 17.95 | 18.78 | 18.78 | 17.90 | 3463271 | -3.91% |
| 21 Oct 2024 | 18.68 | 19.00 | 19.17 | 18.62 | 1137656 | -1.11% |
| 18 Oct 2024 | 18.89 | 18.87 | 19.08 | 18.58 | 1881512 | -0.37% |
| 17 Oct 2024 | 18.96 | 18.98 | 19.20 | 18.84 | 1576748 | -0.05% |
| 16 Oct 2024 | 18.97 | 18.89 | 19.18 | 18.87 | 1716712 | 0.26% |
| 15 Oct 2024 | 18.92 | 19.12 | 19.23 | 18.86 | 1382123 | -0.94% |
| 14 Oct 2024 | 19.10 | 19.32 | 19.46 | 19.06 | 1578841 | -0.62% |
| 11 Oct 2024 | 19.22 | 19.09 | 19.38 | 19.08 | 1108907 | 0.16% |
| 10 Oct 2024 | 19.19 | 19.37 | 19.37 | 19.09 | 1332166 | -0.42% |
| 09 Oct 2024 | 19.27 | 19.53 | 19.67 | 19.22 | 1745733 | -1.03% |
| 08 Oct 2024 | 19.47 | 18.81 | 19.61 | 18.51 | 2098287 | 3.73% |
| 07 Oct 2024 | 18.77 | 19.86 | 19.99 | 18.69 | 3219801 | -4.82% |
| 04 Oct 2024 | 19.72 | 19.97 | 20.18 | 19.53 | 2625268 | -1.25% |
| 03 Oct 2024 | 19.97 | 20.23 | 20.51 | 19.93 | 2469044 | -3.15% |
| 01 Oct 2024 | 20.62 | 20.37 | 20.69 | 20.28 | 2183250 | 1.28% |
| 30 Sep 2024 | 20.36 | 20.53 | 20.80 | 20.09 | 3851247 | -1.02% |
| 27 Sep 2024 | 20.57 | 20.97 | 21.11 | 20.50 | 4592932 | -2.00% |
| 26 Sep 2024 | 20.99 | 21.14 | 21.72 | 20.83 | 6038978 | -0.43% |
| 25 Sep 2024 | 21.08 | 21.36 | 21.36 | 20.91 | 2741908 | -0.85% |
| 24 Sep 2024 | 21.26 | 21.25 | 21.69 | 21.12 | 3794474 | 0.38% |
| 23 Sep 2024 | 21.18 | 20.72 | 21.70 | 20.59 | 7784673 | 3.12% |
| 20 Sep 2024 | 20.54 | 20.90 | 21.00 | 20.47 | 2354438 | -0.82% |
| 19 Sep 2024 | 20.71 | 21.38 | 21.56 | 20.36 | 3424855 | -1.71% |
| 18 Sep 2024 | 21.07 | 21.02 | 21.20 | 20.75 | 2357570 | 0.67% |
| 17 Sep 2024 | 20.93 | 21.44 | 21.50 | 20.87 | 3188402 | -2.24% |
| 16 Sep 2024 | 21.41 | 21.56 | 21.94 | 21.34 | 3117012 | -0.23% |
| 13 Sep 2024 | 21.46 | 21.25 | 22.03 | 21.15 | 5036700 | 1.56% |
| 12 Sep 2024 | 21.13 | 21.59 | 21.67 | 21.09 | 2798062 | -1.68% |
| 11 Sep 2024 | 21.49 | 22.34 | 22.34 | 21.44 | 5350932 | -3.37% |
| 10 Sep 2024 | 22.24 | 20.65 | 22.38 | 20.65 | 25402832 | 8.54% |
| 09 Sep 2024 | 20.49 | 21.08 | 21.15 | 20.42 | 3386854 | -2.71% |
| 06 Sep 2024 | 21.06 | 21.33 | 21.53 | 20.94 | 2481790 | -1.08% |
| 05 Sep 2024 | 21.29 | 21.47 | 21.75 | 21.16 | 3154235 | 0.05% |
| 04 Sep 2024 | 21.28 | 21.12 | 22.06 | 21.03 | 4979178 | 0.00% |
| 03 Sep 2024 | 21.28 | 21.45 | 21.89 | 21.16 | 3859949 | -0.28% |
| 02 Sep 2024 | 21.34 | 21.97 | 22.09 | 21.28 | 4178302 | -2.60% |
| 30 Aug 2024 | 21.91 | 22.53 | 22.58 | 21.81 | 4037666 | -1.88% |
| 29 Aug 2024 | 22.33 | 21.75 | 23.31 | 21.63 | 20451956 | 3.00% |
| 28 Aug 2024 | 21.68 | 22.03 | 22.47 | 21.50 | 4680644 | -2.34% |
| 27 Aug 2024 | 22.20 | 22.52 | 22.63 | 21.91 | 6242856 | -0.94% |
| 26 Aug 2024 | 22.41 | 22.67 | 23.19 | 22.31 | 16339895 | 0.22% |
| 23 Aug 2024 | 22.36 | 21.39 | 22.69 | 21.25 | 33457946 | 5.62% |
| 22 Aug 2024 | 21.17 | 21.06 | 21.78 | 20.87 | 11509297 | 0.62% |
| 21 Aug 2024 | 21.04 | 21.08 | 21.36 | 20.75 | 9544144 | -0.09% |
| 20 Aug 2024 | 21.06 | 19.56 | 21.48 | 19.52 | 66556162 | 9.40% |
| 19 Aug 2024 | 19.25 | 18.93 | 19.38 | 18.93 | 1600186 | 1.58% |
| 16 Aug 2024 | 18.95 | 19.00 | 19.28 | 18.90 | 1920919 | 0.48% |
| 14 Aug 2024 | 18.86 | 18.78 | 18.94 | 18.35 | 1900478 | -0.42% |
| 13 Aug 2024 | 18.94 | 19.11 | 19.31 | 18.87 | 1221987 | -0.32% |
| 12 Aug 2024 | 19.00 | 18.95 | 19.08 | 18.76 | 1799845 | 0.85% |
| 09 Aug 2024 | 18.84 | 19.18 | 19.18 | 18.79 | 1515854 | -0.37% |
| 08 Aug 2024 | 18.91 | 19.34 | 19.38 | 18.87 | 2115775 | -1.25% |
| 07 Aug 2024 | 19.15 | 19.32 | 19.32 | 19.00 | 1467544 | 0.47% |
| 06 Aug 2024 | 19.06 | 19.09 | 19.64 | 19.01 | 1847878 | -0.57% |
| 05 Aug 2024 | 19.17 | 19.65 | 19.68 | 19.00 | 3242208 | -4.39% |
| 02 Aug 2024 | 20.05 | 19.81 | 20.24 | 19.81 | 1917934 | 0.05% |
| 01 Aug 2024 | 20.04 | 20.50 | 20.55 | 19.97 | 1693946 | -1.81% |
| 31 Jul 2024 | 20.41 | 20.23 | 20.65 | 20.20 | 3499534 | 0.94% |
| 30 Jul 2024 | 20.22 | 20.22 | 20.53 | 20.13 | 1811906 | 0.15% |
| 29 Jul 2024 | 20.19 | 19.94 | 20.69 | 19.94 | 3082914 | 1.56% |
| 26 Jul 2024 | 19.88 | 19.65 | 20.14 | 19.65 | 1513481 | 1.22% |
| 25 Jul 2024 | 19.64 | 19.72 | 19.88 | 19.43 | 1499963 | -0.71% |
| 24 Jul 2024 | 19.78 | 19.72 | 19.91 | 19.68 | 1378795 | 0.20% |
| 23 Jul 2024 | 19.74 | 19.95 | 20.07 | 19.21 | 2438321 | -1.00% |
| 22 Jul 2024 | 19.94 | 19.75 | 20.07 | 19.55 | 1585634 | -0.25% |
| 19 Jul 2024 | 19.99 | 20.37 | 20.40 | 19.90 | 2191130 | -1.38% |
| 18 Jul 2024 | 20.27 | 20.01 | 20.73 | 19.92 | 7970699 | 1.35% |
| 16 Jul 2024 | 20.00 | 20.06 | 20.12 | 19.90 | 1252104 | 0.10% |
| 15 Jul 2024 | 19.98 | 20.22 | 20.34 | 19.87 | 1894712 | -1.04% |
| 12 Jul 2024 | 20.19 | 20.53 | 20.70 | 20.11 | 2820112 | -1.17% |
| 11 Jul 2024 | 20.43 | 19.87 | 20.77 | 19.80 | 9859610 | 2.97% |
| 10 Jul 2024 | 19.84 | 20.30 | 20.30 | 19.59 | 2216375 | -1.78% |
| 09 Jul 2024 | 20.20 | 20.08 | 20.44 | 20.06 | 2369150 | 0.70% |
| 08 Jul 2024 | 20.06 | 20.19 | 20.28 | 19.88 | 2756594 | -0.55% |
| 05 Jul 2024 | 20.17 | 20.24 | 20.34 | 19.82 | 3531499 | 0.45% |
| 04 Jul 2024 | 20.08 | 19.40 | 20.65 | 19.40 | 12578519 | 3.67% |
| 03 Jul 2024 | 19.37 | 19.55 | 19.55 | 19.28 | 1788181 | 0.00% |
| 02 Jul 2024 | 19.37 | 19.65 | 19.65 | 19.29 | 2528982 | -0.31% |
| 01 Jul 2024 | 19.43 | 19.06 | 19.72 | 18.95 | 6143411 | 2.64% |
| 28 Jun 2024 | 18.93 | 18.78 | 19.01 | 18.73 | 4117133 | 0.91% |
| 27 Jun 2024 | 18.76 | 18.84 | 18.87 | 18.56 | 4039547 | -0.05% |
| 26 Jun 2024 | 18.77 | 18.96 | 19.06 | 18.75 | 4067490 | -0.05% |
| 25 Jun 2024 | 18.78 | 19.04 | 19.42 | 18.74 | 7684044 | 0.05% |
| 24 Jun 2024 | 18.77 | 19.32 | 19.50 | 18.75 | 14599130 | -2.14% |
| 21 Jun 2024 | 19.18 | 19.72 | 19.89 | 18.98 | 5950570 | -1.69% |
| 20 Jun 2024 | 19.51 | 19.83 | 20.12 | 19.39 | 6315385 | -0.61% |
| 19 Jun 2024 | 19.63 | 20.34 | 20.40 | 19.56 | 6871572 | -2.73% |
| 18 Jun 2024 | 20.18 | 20.53 | 20.84 | 20.03 | 7666423 | -0.35% |
| 14 Jun 2024 | 20.25 | 20.47 | 20.89 | 20.18 | 6920068 | -0.49% |
| 13 Jun 2024 | 20.35 | 20.39 | 20.95 | 20.09 | 5311433 | 0.25% |
| 12 Jun 2024 | 20.30 | 20.38 | 20.72 | 20.02 | 4194858 | -0.25% |
| 11 Jun 2024 | 20.35 | 20.51 | 20.96 | 20.30 | 2695521 | -0.20% |
| 10 Jun 2024 | 20.39 | 20.78 | 21.50 | 20.32 | 4139503 | -0.97% |
| 07 Jun 2024 | 20.59 | 20.80 | 21.11 | 20.33 | 3079631 | -0.29% |
| 06 Jun 2024 | 20.65 | 20.31 | 21.89 | 20.26 | 3906420 | 1.57% |
| 05 Jun 2024 | 20.33 | 20.03 | 20.39 | 19.40 | 1346516 | 2.47% |
| 04 Jun 2024 | 19.84 | 21.58 | 21.58 | 19.18 | 2281920 | -8.11% |
| 03 Jun 2024 | 21.59 | 21.88 | 21.95 | 21.30 | 1492606 | 2.81% |
| 31 May 2024 | 21.00 | 21.26 | 21.33 | 20.81 | 1071930 | -0.66% |
| 30 May 2024 | 21.14 | 21.50 | 21.59 | 21.01 | 701868 | -1.67% |
| 29 May 2024 | 21.50 | 21.73 | 21.81 | 21.44 | 992908 | -2.05% |
| 28 May 2024 | 21.95 | 21.56 | 22.08 | 21.44 | 2323157 | 2.24% |
| 27 May 2024 | 21.47 | 21.88 | 21.88 | 21.31 | 1422532 | -2.54% |
| 24 May 2024 | 22.03 | 22.28 | 22.47 | 21.98 | 643697 | -1.12% |
| 23 May 2024 | 22.28 | 22.28 | 22.52 | 22.22 | 898416 | 0.91% |
| 22 May 2024 | 22.08 | 22.34 | 22.41 | 21.94 | 697802 | -0.72% |
| 21 May 2024 | 22.24 | 22.47 | 22.63 | 22.16 | 1090727 | -1.85% |
| 18 May 2024 | 22.66 | 22.63 | 22.83 | 22.58 | 229487 | 0.22% |
| 17 May 2024 | 22.61 | 21.89 | 22.77 | 21.78 | 2706775 | 3.19% |
| 16 May 2024 | 21.91 | 21.72 | 22.17 | 21.69 | 723490 | 1.01% |
| 15 May 2024 | 21.69 | 21.67 | 21.89 | 21.66 | 637987 | 0.65% |
| 14 May 2024 | 21.55 | 21.53 | 21.59 | 21.28 | 662773 | 1.27% |
| 13 May 2024 | 21.28 | 21.05 | 21.72 | 20.87 | 1899234 | 0.95% |
| 10 May 2024 | 21.08 | 21.03 | 21.25 | 20.72 | 1422902 | 0.24% |
| 09 May 2024 | 21.03 | 21.67 | 21.86 | 20.92 | 1819662 | -2.73% |
| 08 May 2024 | 21.62 | 22.03 | 22.14 | 21.59 | 1375676 | -1.86% |
| 07 May 2024 | 22.03 | 22.06 | 22.16 | 21.47 | 2498842 | -0.09% |
| 06 May 2024 | 22.05 | 22.56 | 22.64 | 21.91 | 1798457 | -1.87% |
| 03 May 2024 | 22.47 | 22.83 | 22.83 | 22.11 | 2366847 | -1.01% |
| 02 May 2024 | 22.70 | 23.25 | 23.30 | 22.59 | 1508545 | -1.05% |
| 30 Apr 2024 | 22.94 | 23.22 | 23.24 | 22.86 | 945207 | -0.74% |
| 29 Apr 2024 | 23.11 | 23.30 | 23.39 | 23.00 | 1222123 | -0.26% |
| 26 Apr 2024 | 23.17 | 23.44 | 23.52 | 23.00 | 1460653 | -0.81% |
| 25 Apr 2024 | 23.36 | 23.75 | 23.78 | 23.16 | 1712042 | -1.14% |
| 24 Apr 2024 | 23.63 | 23.31 | 23.75 | 23.03 | 2946106 | 1.77% |
| 23 Apr 2024 | 23.22 | 22.53 | 23.31 | 22.42 | 2761695 | 3.43% |
| 22 Apr 2024 | 22.45 | 22.53 | 22.77 | 22.38 | 950417 | 0.81% |
| 19 Apr 2024 | 22.27 | 22.22 | 22.52 | 21.92 | 1031782 | -1.11% |
| 18 Apr 2024 | 22.52 | 22.74 | 22.92 | 22.39 | 1270860 | 0.58% |
| 16 Apr 2024 | 22.39 | 22.25 | 22.59 | 21.88 | 1274366 | 0.63% |
| 15 Apr 2024 | 22.25 | 22.31 | 22.50 | 21.83 | 2163075 | -2.33% |
| 12 Apr 2024 | 22.78 | 22.63 | 23.53 | 22.61 | 2817957 | -0.13% |
| 10 Apr 2024 | 22.81 | 24.02 | 24.07 | 22.33 | 7184098 | -4.08% |
| 09 Apr 2024 | 23.78 | 23.96 | 23.96 | 23.50 | 1146697 | 0.30% |
| 08 Apr 2024 | 23.71 | 24.54 | 24.54 | 23.47 | 2238373 | -2.35% |
| 05 Apr 2024 | 24.28 | 23.88 | 24.66 | 23.88 | 2746645 | 1.04% |
| 04 Apr 2024 | 24.03 | 24.10 | 24.33 | 23.58 | 2887113 | 0.59% |
| 03 Apr 2024 | 23.89 | 23.11 | 24.69 | 22.80 | 11860770 | 3.38% |
| 02 Apr 2024 | 23.11 | 23.22 | 23.39 | 22.95 | 1908761 | 0.52% |
| 01 Apr 2024 | 22.99 | 22.55 | 23.13 | 22.55 | 2178310 | 2.59% |
| 28 Mar 2024 | 22.41 | 22.85 | 23.75 | 22.16 | 6694888 | -1.71% |
| 27 Mar 2024 | 22.80 | 21.81 | 22.97 | 21.80 | 6956748 | 4.54% |
| 26 Mar 2024 | 21.81 | 22.49 | 22.49 | 21.75 | 6289593 | -3.92% |
| 22 Mar 2024 | 22.70 | 20.22 | 23.00 | 20.22 | 44644445 | 13.05% |
| 21 Mar 2024 | 20.08 | 20.19 | 20.50 | 19.92 | 3115554 | 1.26% |
| 20 Mar 2024 | 19.83 | 20.62 | 20.78 | 19.73 | 3085734 | -2.79% |
| 19 Mar 2024 | 20.40 | 21.03 | 21.14 | 20.28 | 2996577 | -3.00% |
| 18 Mar 2024 | 21.03 | 21.41 | 21.56 | 20.69 | 4681396 | -0.43% |
| 15 Mar 2024 | 21.12 | 21.86 | 22.44 | 20.92 | 3779347 | -2.67% |
| 14 Mar 2024 | 21.70 | 21.62 | 22.11 | 20.97 | 5048017 | 0.37% |
| 13 Mar 2024 | 21.62 | 23.78 | 23.78 | 21.44 | 4374060 | -8.93% |
| 12 Mar 2024 | 23.74 | 24.30 | 24.66 | 23.35 | 2821258 | -1.98% |
| 11 Mar 2024 | 24.22 | 25.76 | 25.91 | 24.08 | 2796482 | -5.83% |
| 07 Mar 2024 | 25.72 | 25.80 | 26.16 | 25.44 | 1695948 | 0.59% |
| 06 Mar 2024 | 25.57 | 26.26 | 26.44 | 25.21 | 4169214 | -1.01% |
| 05 Mar 2024 | 25.83 | 27.54 | 27.66 | 25.72 | 3738388 | -6.04% |
| 04 Mar 2024 | 27.49 | 27.54 | 28.73 | 26.88 | 10003561 | 0.04% |
| 02 Mar 2024 | 27.48 | 26.80 | 27.77 | 26.71 | 2228483 | 2.88% |
| 01 Mar 2024 | 26.71 | 26.68 | 27.18 | 26.29 | 4224491 | 0.11% |
| 29 Feb 2024 | 26.68 | 25.88 | 27.49 | 25.52 | 35039431 | 6.29% |
| 28 Feb 2024 | 25.10 | 26.04 | 26.38 | 24.88 | 2243896 | -3.20% |
| 27 Feb 2024 | 25.93 | 26.29 | 26.43 | 25.82 | 1561680 | -1.89% |
| 26 Feb 2024 | 26.43 | 26.26 | 26.87 | 25.99 | 3209422 | 0.30% |
| 23 Feb 2024 | 26.35 | 25.66 | 27.35 | 25.55 | 11169335 | 3.25% |
| 22 Feb 2024 | 25.52 | 26.05 | 26.27 | 25.35 | 2414982 | -2.03% |
| 21 Feb 2024 | 26.05 | 26.54 | 26.74 | 25.88 | 9664130 | -2.40% |
| 20 Feb 2024 | 26.69 | 23.47 | 27.38 | 23.35 | 50553876 | 13.72% |
| 19 Feb 2024 | 23.47 | 23.91 | 24.19 | 23.41 | 852306 | -1.30% |
| 16 Feb 2024 | 23.78 | 23.97 | 24.02 | 23.57 | 725119 | 0.30% |
| 15 Feb 2024 | 23.71 | 22.58 | 23.94 | 22.58 | 1625783 | 5.00% |
| 14 Feb 2024 | 22.58 | 22.83 | 22.97 | 22.38 | 1492540 | -1.83% |
| 13 Feb 2024 | 23.00 | 21.91 | 23.41 | 21.83 | 4135279 | -2.83% |
| 12 Feb 2024 | 23.67 | 24.82 | 24.82 | 23.49 | 1177242 | -2.79% |
| 09 Feb 2024 | 24.35 | 24.72 | 24.72 | 23.93 | 1004772 | -0.37% |
| 08 Feb 2024 | 24.44 | 24.85 | 25.02 | 24.41 | 1353198 | -0.45% |
| 07 Feb 2024 | 24.55 | 24.46 | 24.99 | 24.46 | 1327063 | -2.00% |
| 06 Feb 2024 | 25.05 | 25.04 | 25.32 | 24.72 | 1066006 | 0.48% |
| 05 Feb 2024 | 24.93 | 24.99 | 25.49 | 24.72 | 1845411 | 0.44% |
| 02 Feb 2024 | 24.82 | 25.00 | 25.11 | 24.66 | 1007521 | 0.08% |
| 01 Feb 2024 | 24.80 | 25.61 | 25.61 | 24.64 | 1527442 | -2.40% |
| 31 Jan 2024 | 25.41 | 24.43 | 25.65 | 24.41 | 3329821 | 4.65% |
| 30 Jan 2024 | 24.28 | 24.85 | 24.97 | 24.24 | 1519043 | -1.78% |
| 29 Jan 2024 | 24.72 | 25.00 | 25.26 | 24.64 | 1040712 | -1.08% |
| 25 Jan 2024 | 24.99 | 25.04 | 25.32 | 24.86 | 1029099 | 0.36% |
| 24 Jan 2024 | 24.90 | 24.14 | 25.26 | 24.13 | 1921165 | 3.06% |
| 23 Jan 2024 | 24.16 | 24.50 | 24.91 | 24.00 | 1762185 | -1.39% |
| 20 Jan 2024 | 24.50 | 25.02 | 25.10 | 24.43 | 1243324 | -1.53% |
| 19 Jan 2024 | 24.88 | 25.16 | 25.27 | 24.79 | 854574 | -0.64% |
| 18 Jan 2024 | 25.04 | 25.08 | 25.30 | 24.25 | 1517599 | -0.44% |
| 17 Jan 2024 | 25.15 | 25.57 | 25.66 | 25.07 | 1290312 | -1.64% |
| 16 Jan 2024 | 25.57 | 25.65 | 25.91 | 25.43 | 1865935 | -0.12% |
| 15 Jan 2024 | 25.60 | 26.07 | 26.07 | 25.46 | 1583074 | -0.43% |
| 12 Jan 2024 | 25.71 | 25.66 | 26.29 | 25.60 | 3015671 | 0.86% |
| 11 Jan 2024 | 25.49 | 25.85 | 26.10 | 25.43 | 2356539 | -0.62% |
| 10 Jan 2024 | 25.65 | 25.99 | 26.48 | 25.51 | 3736495 | -1.08% |
| 09 Jan 2024 | 25.93 | 26.91 | 26.91 | 25.51 | 9083374 | -7.72% |
| 08 Jan 2024 | 28.10 | 28.78 | 28.78 | 28.01 | 1454961 | -1.13% |
| 05 Jan 2024 | 28.42 | 28.48 | 28.59 | 28.04 | 2186680 | 1.03% |
| 04 Jan 2024 | 28.13 | 27.54 | 28.60 | 27.12 | 6824273 | 2.22% |
| 03 Jan 2024 | 27.52 | 28.46 | 28.48 | 27.40 | 4694239 | -2.41% |
| 02 Jan 2024 | 28.20 | 26.91 | 30.67 | 26.80 | 25954115 | 9.56% |
| 01 Jan 2024 | 25.74 | 25.73 | 27.14 | 25.51 | 5617549 | 2.26% |
| 29 Dec 2023 | 25.17 | 24.65 | 25.27 | 24.54 | 1115298 | 2.57% |
| 28 Dec 2023 | 24.54 | 25.26 | 25.38 | 24.37 | 998452 | -1.80% |
| 27 Dec 2023 | 24.99 | 25.79 | 25.79 | 24.80 | 1359291 | -1.42% |
| 26 Dec 2023 | 25.35 | 25.03 | 25.97 | 24.84 | 4779660 | 5.54% |
| 22 Dec 2023 | 24.02 | 23.39 | 24.64 | 23.39 | 7976436 | 7.76% |
| 21 Dec 2023 | 22.29 | 21.37 | 22.45 | 21.28 | 979232 | 4.60% |
| 20 Dec 2023 | 21.31 | 22.53 | 22.74 | 21.15 | 489601 | -5.08% |
| 19 Dec 2023 | 22.45 | 22.42 | 22.85 | 22.32 | 609368 | 0.13% |
| 18 Dec 2023 | 22.42 | 21.91 | 22.67 | 21.88 | 968025 | 1.82% |
| 15 Dec 2023 | 22.02 | 21.05 | 22.23 | 20.98 | 1399705 | 4.31% |
| 14 Dec 2023 | 21.11 | 21.32 | 21.37 | 20.97 | 373140 | -0.52% |
| 13 Dec 2023 | 21.22 | 21.03 | 21.37 | 20.89 | 247113 | 0.86% |
| 12 Dec 2023 | 21.04 | 21.22 | 21.30 | 21.01 | 157103 | -0.61% |
| 11 Dec 2023 | 21.17 | 21.28 | 21.41 | 20.89 | 195706 | 0.57% |
| 08 Dec 2023 | 21.05 | 21.21 | 21.35 | 20.91 | 228605 | -0.28% |
| 07 Dec 2023 | 21.11 | 21.14 | 21.16 | 20.92 | 154345 | 0.24% |
| 06 Dec 2023 | 21.06 | 21.35 | 21.35 | 20.95 | 264984 | -0.94% |
| 05 Dec 2023 | 21.26 | 20.81 | 21.35 | 20.78 | 396598 | 2.16% |
| 04 Dec 2023 | 20.81 | 21.11 | 21.11 | 20.74 | 210146 | 0.39% |
| 01 Dec 2023 | 20.73 | 20.65 | 20.88 | 20.59 | 232034 | 0.93% |
| 30 Nov 2023 | 20.54 | 21.07 | 21.17 | 20.39 | 427946 | -2.52% |
| 29 Nov 2023 | 21.07 | 20.99 | 21.30 | 20.85 | 250740 | 1.15% |
| 28 Nov 2023 | 20.83 | 20.73 | 21.12 | 20.65 | 209004 | 1.07% |
| 24 Nov 2023 | 20.61 | 20.90 | 20.96 | 20.53 | 234963 | -0.91% |
| 23 Nov 2023 | 20.80 | 21.19 | 21.19 | 20.76 | 311663 | -1.75% |
| 22 Nov 2023 | 21.17 | 21.53 | 21.66 | 21.09 | 301518 | -2.35% |
| 21 Nov 2023 | 21.68 | 21.84 | 22.04 | 21.52 | 256062 | -0.73% |
| 20 Nov 2023 | 21.84 | 22.06 | 22.14 | 21.70 | 253177 | -0.46% |
| 17 Nov 2023 | 21.94 | 21.91 | 22.10 | 21.83 | 272970 | 0.23% |
| 16 Nov 2023 | 21.89 | 22.18 | 22.30 | 21.78 | 422101 | -1.08% |
| 15 Nov 2023 | 22.13 | 22.30 | 22.38 | 21.90 | 445190 | 0.27% |
| 13 Nov 2023 | 22.07 | 21.98 | 22.21 | 21.91 | 924598 | 1.28% |
| 12 Nov 2023 | 21.79 | 21.98 | 21.98 | 21.28 | 733046 | 2.54% |
| 10 Nov 2023 | 21.25 | 21.12 | 21.58 | 20.99 | 553293 | 2.16% |
| 09 Nov 2023 | 20.80 | 20.89 | 21.03 | 20.73 | 70020 | -0.10% |
| 08 Nov 2023 | 20.82 | 20.96 | 21.08 | 20.73 | 138318 | 0.29% |
| 07 Nov 2023 | 20.76 | 20.50 | 21.30 | 20.50 | 231606 | 0.53% |
| 06 Nov 2023 | 20.65 | 21.17 | 21.24 | 20.42 | 209603 | -2.32% |
| 03 Nov 2023 | 21.14 | 20.58 | 21.49 | 20.49 | 416675 | 4.24% |
| 02 Nov 2023 | 20.28 | 19.87 | 20.50 | 19.73 | 158191 | 3.05% |
| 01 Nov 2023 | 19.68 | 19.97 | 20.15 | 19.58 | 132032 | -1.65% |
| 31 Oct 2023 | 20.01 | 19.80 | 20.28 | 19.80 | 122605 | 1.57% |
| 30 Oct 2023 | 19.70 | 19.95 | 20.03 | 19.40 | 139657 | -0.76% |
| 27 Oct 2023 | 19.85 | 19.79 | 20.36 | 19.72 | 182985 | 0.81% |
| 26 Oct 2023 | 19.69 | 19.79 | 20.42 | 19.22 | 219987 | -0.61% |
| 25 Oct 2023 | 19.81 | 20.26 | 20.81 | 19.52 | 292550 | -2.22% |
| 23 Oct 2023 | 20.26 | 20.81 | 20.96 | 20.03 | 250880 | -2.64% |
| 20 Oct 2023 | 20.81 | 20.94 | 21.15 | 20.73 | 128154 | -0.72% |
| 19 Oct 2023 | 20.96 | 21.01 | 21.21 | 20.87 | 103466 | -1.09% |
| 18 Oct 2023 | 21.19 | 21.44 | 21.55 | 21.12 | 107249 | -1.35% |
| 17 Oct 2023 | 21.48 | 21.43 | 21.67 | 21.29 | 208603 | 0.51% |
| 16 Oct 2023 | 21.37 | 21.24 | 21.67 | 21.01 | 287850 | 0.61% |
| 13 Oct 2023 | 21.24 | 20.74 | 21.44 | 20.64 | 244641 | 1.92% |
| 12 Oct 2023 | 20.84 | 20.92 | 20.93 | 20.74 | 88778 | 0.10% |
| 11 Oct 2023 | 20.82 | 20.95 | 21.01 | 20.73 | 84125 | 0.10% |
| 10 Oct 2023 | 20.80 | 20.78 | 20.97 | 20.64 | 136106 | 0.29% |
| 09 Oct 2023 | 20.74 | 21.01 | 21.01 | 20.64 | 155823 | -2.67% |
| 06 Oct 2023 | 21.31 | 21.40 | 21.52 | 21.21 | 117181 | 0.00% |
| 05 Oct 2023 | 21.31 | 21.39 | 21.75 | 21.14 | 212074 | -0.05% |
| 04 Oct 2023 | 21.32 | 21.14 | 21.43 | 21.12 | 262000 | 1.38% |
| 03 Oct 2023 | 21.03 | 21.28 | 21.60 | 20.97 | 318401 | -1.45% |
| 29 Sep 2023 | 21.34 | 21.83 | 21.83 | 21.15 | 255069 | -1.52% |
| 28 Sep 2023 | 21.67 | 21.59 | 22.06 | 21.46 | 804683 | 2.27% |
| 27 Sep 2023 | 21.19 | 20.24 | 21.49 | 20.11 | 301493 | 4.69% |
| 26 Sep 2023 | 20.24 | 20.50 | 20.79 | 19.95 | 247191 | -1.56% |
| 25 Sep 2023 | 20.56 | 20.74 | 20.93 | 20.50 | 157456 | -0.87% |
| 22 Sep 2023 | 20.74 | 21.04 | 21.09 | 20.67 | 204852 | -0.96% |
| 21 Sep 2023 | 20.94 | 21.12 | 21.12 | 20.82 | 131652 | -0.43% |
| 20 Sep 2023 | 21.03 | 21.12 | 21.19 | 20.95 | 135664 | -0.94% |
| 18 Sep 2023 | 21.23 | 21.18 | 21.30 | 20.96 | 145821 | 0.86% |
| 15 Sep 2023 | 21.05 | 21.41 | 21.48 | 20.99 | 325982 | -1.50% |
| 14 Sep 2023 | 21.37 | 21.27 | 21.55 | 21.23 | 153227 | 1.23% |
| 13 Sep 2023 | 21.11 | 21.27 | 21.28 | 20.91 | 257876 | -0.89% |
| 12 Sep 2023 | 21.30 | 21.82 | 21.86 | 21.01 | 418192 | -1.80% |
| 11 Sep 2023 | 21.69 | 21.52 | 21.82 | 21.19 | 499824 | 2.41% |
| 08 Sep 2023 | 21.18 | 21.28 | 21.34 | 21.14 | 251024 | -0.47% |
| 07 Sep 2023 | 21.28 | 21.36 | 21.43 | 21.24 | 254456 | -0.28% |
| 06 Sep 2023 | 21.34 | 21.38 | 21.52 | 21.20 | 182857 | 0.14% |
| 05 Sep 2023 | 21.31 | 21.58 | 21.82 | 21.22 | 256949 | -1.16% |
| 04 Sep 2023 | 21.56 | 21.51 | 21.66 | 21.38 | 176162 | 0.79% |
| 01 Sep 2023 | 21.39 | 21.49 | 21.53 | 21.32 | 100078 | -0.47% |
| 31 Aug 2023 | 21.49 | 21.43 | 21.75 | 21.20 | 274746 | 0.56% |
| 30 Aug 2023 | 21.37 | 21.29 | 21.42 | 21.12 | 214005 | 0.28% |
| 29 Aug 2023 | 21.31 | 21.20 | 21.48 | 20.93 | 244434 | 0.90% |
| 28 Aug 2023 | 21.12 | 21.21 | 21.59 | 20.98 | 178667 | -0.75% |
| 25 Aug 2023 | 21.28 | 21.50 | 21.50 | 21.06 | 226650 | -0.42% |
| 24 Aug 2023 | 21.37 | 21.55 | 21.59 | 21.16 | 187155 | -0.23% |
| 23 Aug 2023 | 21.42 | 21.08 | 21.73 | 21.00 | 425694 | 2.73% |
| 22 Aug 2023 | 20.85 | 21.01 | 21.44 | 20.73 | 304052 | -0.76% |
| 21 Aug 2023 | 21.01 | 20.81 | 21.55 | 20.55 | 685744 | 1.20% |
| 18 Aug 2023 | 20.76 | 21.40 | 21.72 | 20.65 | 471175 | -2.99% |
| 17 Aug 2023 | 21.40 | 21.68 | 22.01 | 21.36 | 213829 | -1.29% |
| 16 Aug 2023 | 21.68 | 22.24 | 22.24 | 21.66 | 339181 | -2.52% |
| 14 Aug 2023 | 22.24 | 22.69 | 22.77 | 21.77 | 434865 | -3.26% |
| 11 Aug 2023 | 22.99 | 22.93 | 23.29 | 22.76 | 546389 | -0.39% |
| 10 Aug 2023 | 23.08 | 23.44 | 23.78 | 22.90 | 279304 | -1.58% |
| 09 Aug 2023 | 23.45 | 23.74 | 23.74 | 23.35 | 129799 | -0.42% |
| 08 Aug 2023 | 23.55 | 23.92 | 23.92 | 23.15 | 332401 | -1.26% |
| 07 Aug 2023 | 23.85 | 23.80 | 23.93 | 23.60 | 133729 | 0.72% |
| 04 Aug 2023 | 23.68 | 23.93 | 24.17 | 23.51 | 231579 | -0.71% |
| 03 Aug 2023 | 23.85 | 23.74 | 24.07 | 23.53 | 210289 | 0.42% |
| 02 Aug 2023 | 23.75 | 24.21 | 24.21 | 23.28 | 434617 | -1.57% |
| 01 Aug 2023 | 24.13 | 24.49 | 24.76 | 23.96 | 474603 | -1.15% |
| 31 Jul 2023 | 24.41 | 24.02 | 24.55 | 23.94 | 571539 | 2.05% |
| 28 Jul 2023 | 23.92 | 23.55 | 24.15 | 23.55 | 435980 | 1.79% |
| 27 Jul 2023 | 23.50 | 23.42 | 24.18 | 23.33 | 532218 | 0.34% |
| 26 Jul 2023 | 23.42 | 23.57 | 23.62 | 23.24 | 223069 | -0.13% |
| 25 Jul 2023 | 23.45 | 23.26 | 23.68 | 23.15 | 387319 | 1.12% |
| 24 Jul 2023 | 23.19 | 23.59 | 23.80 | 23.09 | 443876 | -1.15% |
| 21 Jul 2023 | 23.46 | 23.33 | 23.76 | 23.23 | 385601 | -0.64% |
| 20 Jul 2023 | 23.61 | 23.31 | 23.97 | 23.04 | 696501 | 1.64% |
| 19 Jul 2023 | 23.23 | 23.94 | 24.09 | 23.16 | 575459 | -2.48% |
| 18 Jul 2023 | 23.82 | 22.67 | 24.08 | 22.54 | 1498822 | 5.68% |
| 17 Jul 2023 | 22.54 | 22.59 | 23.06 | 22.27 | 752052 | -0.18% |
| 14 Jul 2023 | 22.58 | 22.57 | 22.71 | 22.47 | 182217 | -0.27% |
| 13 Jul 2023 | 22.64 | 22.77 | 22.91 | 22.51 | 212021 | -0.13% |
| 12 Jul 2023 | 22.67 | 22.76 | 22.85 | 22.59 | 163639 | 0.13% |
| 11 Jul 2023 | 22.64 | 22.61 | 22.85 | 22.53 | 229190 | 0.58% |
| 10 Jul 2023 | 22.51 | 22.69 | 22.69 | 22.16 | 243786 | 0.45% |
| 07 Jul 2023 | 22.41 | 22.30 | 22.96 | 22.16 | 547885 | 2.28% |
| 06 Jul 2023 | 21.91 | 21.92 | 22.08 | 21.71 | 258335 | 0.14% |
| 05 Jul 2023 | 21.88 | 22.02 | 22.03 | 21.64 | 243328 | -0.50% |
| 04 Jul 2023 | 21.99 | 22.13 | 22.21 | 21.93 | 132776 | 0.09% |
| 03 Jul 2023 | 21.97 | 22.36 | 22.53 | 21.91 | 232977 | -1.17% |
| 30 Jun 2023 | 22.23 | 22.23 | 22.53 | 22.17 | 123726 | 0.05% |
| 28 Jun 2023 | 22.22 | 22.38 | 22.64 | 21.95 | 186530 | -0.89% |
| 27 Jun 2023 | 22.42 | 22.29 | 22.56 | 22.07 | 168708 | 1.96% |
| 26 Jun 2023 | 21.99 | 22.14 | 22.14 | 21.75 | 120169 | -0.54% |
| 23 Jun 2023 | 22.11 | 22.45 | 22.66 | 22.06 | 117220 | -1.25% |
| 22 Jun 2023 | 22.39 | 22.42 | 22.84 | 22.33 | 154360 | -0.62% |
| 21 Jun 2023 | 22.53 | 22.79 | 22.99 | 22.42 | 104054 | -0.66% |
| 20 Jun 2023 | 22.68 | 22.70 | 22.95 | 22.47 | 98709 | 0.22% |
| 19 Jun 2023 | 22.63 | 22.96 | 23.13 | 22.54 | 171012 | -0.92% |
| 16 Jun 2023 | 22.84 | 22.52 | 23.01 | 22.45 | 221761 | 1.87% |
| 15 Jun 2023 | 22.42 | 22.41 | 22.58 | 22.27 | 146798 | 0.04% |
| 14 Jun 2023 | 22.41 | 22.79 | 23.08 | 22.24 | 344796 | -1.36% |
| 13 Jun 2023 | 22.72 | 22.54 | 22.96 | 22.33 | 236047 | 1.20% |
| 12 Jun 2023 | 22.45 | 23.39 | 23.39 | 22.32 | 562431 | -3.07% |
| 09 Jun 2023 | 23.16 | 23.11 | 23.41 | 22.77 | 250539 | 0.56% |
| 08 Jun 2023 | 23.03 | 22.99 | 23.23 | 22.67 | 277537 | 0.17% |
| 07 Jun 2023 | 22.99 | 22.35 | 23.28 | 22.25 | 563431 | 3.33% |
| 06 Jun 2023 | 22.25 | 21.75 | 22.42 | 21.58 | 405456 | 2.91% |
| 05 Jun 2023 | 21.62 | 21.82 | 22.05 | 21.52 | 214372 | -0.92% |
| 02 Jun 2023 | 21.82 | 22.06 | 22.13 | 21.69 | 287807 | -0.59% |
| 01 Jun 2023 | 21.95 | 20.73 | 22.22 | 20.73 | 598972 | 5.33% |
| 31 May 2023 | 20.84 | 20.89 | 20.97 | 20.54 | 428708 | -2.80% |
| 30 May 2023 | 21.44 | 22.22 | 22.22 | 21.36 | 173437 | -1.79% |
| 29 May 2023 | 21.83 | 21.74 | 21.98 | 21.05 | 410874 | 1.30% |
| 26 May 2023 | 21.55 | 22.45 | 22.49 | 21.48 | 401603 | -3.71% |
| 25 May 2023 | 22.38 | 22.52 | 22.55 | 22.25 | 281209 | 0.00% |
| 24 May 2023 | 22.38 | 22.46 | 23.48 | 22.30 | 391143 | -0.84% |
| 23 May 2023 | 22.57 | 23.00 | 23.30 | 22.23 | 317004 | -0.49% |
| 22 May 2023 | 22.68 | 22.47 | 22.76 | 22.26 | 129436 | 1.43% |
| 19 May 2023 | 22.36 | 22.29 | 22.52 | 22.15 | 83860 | 0.49% |
| 18 May 2023 | 22.25 | 22.49 | 22.96 | 22.16 | 250870 | -1.07% |
| 17 May 2023 | 22.49 | 22.68 | 22.68 | 21.93 | 177995 | -0.62% |
| 16 May 2023 | 22.63 | 22.68 | 22.88 | 22.31 | 176861 | 0.22% |
| 15 May 2023 | 22.58 | 23.02 | 23.31 | 22.36 | 145566 | -2.55% |
| 12 May 2023 | 23.17 | 23.31 | 23.43 | 23.05 | 88742 | -0.64% |
| 11 May 2023 | 23.32 | 23.30 | 23.68 | 23.07 | 399163 | -0.04% |
| 10 May 2023 | 23.33 | 23.22 | 23.54 | 22.55 | 123598 | 0.86% |
| 09 May 2023 | 23.13 | 23.45 | 23.78 | 23.00 | 254600 | -1.36% |
| 08 May 2023 | 23.45 | 23.71 | 23.94 | 23.24 | 122812 | -0.09% |
| 05 May 2023 | 23.47 | 23.97 | 24.13 | 23.32 | 150331 | -1.92% |
| 04 May 2023 | 23.93 | 23.97 | 24.47 | 23.51 | 342844 | 1.14% |
| 03 May 2023 | 23.66 | 22.03 | 25.57 | 21.89 | 730890 | 7.59% |
| 02 May 2023 | 21.99 | 21.51 | 22.22 | 21.36 | 92345 | 3.05% |
| 28 Apr 2023 | 21.34 | 21.20 | 21.48 | 21.05 | 64303 | 1.62% |
| 27 Apr 2023 | 21.00 | 21.43 | 21.73 | 20.82 | 64498 | -2.01% |
| 26 Apr 2023 | 21.43 | 21.55 | 21.55 | 20.90 | 38601 | 0.94% |
| 25 Apr 2023 | 21.23 | 21.51 | 21.71 | 20.98 | 54650 | -0.66% |
| 24 Apr 2023 | 21.37 | 20.76 | 21.49 | 20.76 | 179874 | 2.94% |
| 21 Apr 2023 | 20.76 | 21.48 | 21.52 | 20.58 | 112186 | -3.35% |
| 20 Apr 2023 | 21.48 | 21.98 | 22.27 | 21.21 | 60322 | -1.83% |
| 19 Apr 2023 | 21.88 | 22.27 | 22.34 | 21.52 | 724098 | 2.39% |
| 18 Apr 2023 | 21.37 | 20.36 | 21.37 | 19.34 | 125494 | 4.96% |
| 17 Apr 2023 | 20.36 | 20.36 | 20.83 | 19.96 | 926106 | 0.00% |
| 13 Apr 2023 | 20.36 | 20.90 | 21.12 | 20.14 | 426718 | -2.16% |
| 12 Apr 2023 | 20.81 | 20.61 | 21.01 | 20.61 | 301409 | 1.27% |
| 11 Apr 2023 | 20.55 | 20.95 | 21.02 | 20.49 | 300500 | -1.44% |
| 10 Apr 2023 | 20.85 | 21.62 | 21.64 | 20.78 | 258228 | -3.20% |
| 06 Apr 2023 | 21.54 | 21.49 | 21.88 | 21.37 | 163227 | -0.28% |
| 05 Apr 2023 | 21.60 | 21.25 | 21.75 | 21.25 | 212785 | 1.93% |
| 03 Apr 2023 | 21.19 | 21.64 | 21.65 | 21.07 | 257902 | 1.24% |
| 31 Mar 2023 | 20.93 | 20.96 | 21.10 | 20.77 | 544497 | -1.18% |
| 29 Mar 2023 | 21.18 | 20.78 | 21.42 | 20.68 | 371225 | 2.42% |
| 28 Mar 2023 | 20.68 | 20.84 | 21.31 | 20.46 | 703748 | 1.42% |
| 27 Mar 2023 | 20.39 | 20.67 | 20.80 | 20.21 | 468553 | -2.77% |
| 24 Mar 2023 | 20.97 | 21.58 | 21.69 | 20.88 | 198369 | -2.92% |
| 23 Mar 2023 | 21.60 | 21.48 | 21.98 | 21.47 | 263018 | 0.79% |
| 22 Mar 2023 | 21.43 | 21.57 | 21.63 | 21.38 | 104351 | -0.19% |
| 21 Mar 2023 | 21.47 | 21.63 | 21.72 | 21.37 | 167367 | 0.42% |
| 20 Mar 2023 | 21.38 | 20.84 | 21.65 | 20.84 | 405152 | 2.05% |
| 17 Mar 2023 | 20.95 | 20.83 | 21.38 | 20.62 | 1976442 | 1.06% |
| 16 Mar 2023 | 20.73 | 21.38 | 21.48 | 20.53 | 479807 | -3.98% |
| 15 Mar 2023 | 21.59 | 21.73 | 22.18 | 21.34 | 365497 | -1.10% |
| 14 Mar 2023 | 21.83 | 22.31 | 22.59 | 21.78 | 300064 | -1.62% |
| 13 Mar 2023 | 22.19 | 22.43 | 22.60 | 21.93 | 300319 | -0.58% |
| 10 Mar 2023 | 22.32 | 22.07 | 22.64 | 22.07 | 444317 | 0.18% |
| 09 Mar 2023 | 22.28 | 22.31 | 22.36 | 21.90 | 355870 | 0.41% |
| 08 Mar 2023 | 22.19 | 22.33 | 22.66 | 21.90 | 644486 | 0.73% |
| 06 Mar 2023 | 22.03 | 22.01 | 22.48 | 21.72 | 445776 | 1.06% |
| 03 Mar 2023 | 21.80 | 21.60 | 22.18 | 21.57 | 477621 | 1.96% |
| 02 Mar 2023 | 21.38 | 21.44 | 21.72 | 21.22 | 303834 | -0.28% |
| 01 Mar 2023 | 21.44 | 21.80 | 21.98 | 21.31 | 392027 | -1.56% |
| 28 Feb 2023 | 21.78 | 21.66 | 22.07 | 21.55 | 465647 | 1.35% |
| 27 Feb 2023 | 21.49 | 21.65 | 22.00 | 21.31 | 444571 | -1.96% |
| 24 Feb 2023 | 21.92 | 22.07 | 22.49 | 21.49 | 905978 | 0.09% |
| 23 Feb 2023 | 21.90 | 21.53 | 22.24 | 20.90 | 757729 | 2.72% |
| 22 Feb 2023 | 21.32 | 22.01 | 22.11 | 21.22 | 833228 | -4.09% |
| 21 Feb 2023 | 22.23 | 21.78 | 22.63 | 21.48 | 1584794 | 3.68% |
| 20 Feb 2023 | 21.44 | 20.20 | 21.86 | 20.20 | 1865003 | 6.14% |
| 17 Feb 2023 | 20.20 | 20.04 | 20.87 | 20.01 | 1039122 | 0.50% |
| 16 Feb 2023 | 20.10 | 21.04 | 21.25 | 19.73 | 1980491 | -3.74% |
| 15 Feb 2023 | 20.88 | 21.37 | 21.53 | 20.71 | 1079366 | -2.70% |
| 14 Feb 2023 | 21.46 | 22.67 | 22.71 | 19.25 | 6256114 | -10.17% |
| 13 Feb 2023 | 23.89 | 24.47 | 24.47 | 23.64 | 137286 | -1.28% |
| 10 Feb 2023 | 24.20 | 24.25 | 24.96 | 24.02 | 231472 | 0.25% |
| 09 Feb 2023 | 24.14 | 24.54 | 24.54 | 24.02 | 231750 | -1.23% |
| 08 Feb 2023 | 24.44 | 24.55 | 24.69 | 24.19 | 164620 | 0.04% |
| 07 Feb 2023 | 24.43 | 24.55 | 24.72 | 24.14 | 191044 | -0.20% |
| 06 Feb 2023 | 24.48 | 24.69 | 25.01 | 24.25 | 247843 | -0.69% |
| 03 Feb 2023 | 24.65 | 25.19 | 25.19 | 24.15 | 253457 | 0.12% |
| 02 Feb 2023 | 24.62 | 24.43 | 25.28 | 24.13 | 243922 | 0.82% |
| 01 Feb 2023 | 24.42 | 24.73 | 25.93 | 24.13 | 858748 | -1.01% |
| 31 Jan 2023 | 24.67 | 23.66 | 24.72 | 23.62 | 262457 | 4.89% |
| 30 Jan 2023 | 23.52 | 23.43 | 24.11 | 23.21 | 216564 | -0.63% |
| 27 Jan 2023 | 23.67 | 24.39 | 24.95 | 23.18 | 474746 | -2.47% |
| 25 Jan 2023 | 24.27 | 24.62 | 25.24 | 24.16 | 261586 | -2.37% |
| 24 Jan 2023 | 24.86 | 25.07 | 25.30 | 24.62 | 152517 | -0.68% |
| 23 Jan 2023 | 25.03 | 25.39 | 25.52 | 24.81 | 206851 | -1.42% |
| 20 Jan 2023 | 25.39 | 25.01 | 25.97 | 24.85 | 802750 | 1.93% |
| 19 Jan 2023 | 24.91 | 25.24 | 25.25 | 24.68 | 286823 | -1.66% |
| 18 Jan 2023 | 25.33 | 24.31 | 25.66 | 24.31 | 1546140 | 4.50% |
| 17 Jan 2023 | 24.24 | 23.98 | 24.36 | 23.76 | 299805 | 1.08% |
| 16 Jan 2023 | 23.98 | 23.66 | 24.22 | 23.50 | 317264 | 1.35% |
| 13 Jan 2023 | 23.66 | 23.72 | 24.00 | 23.39 | 276167 | 0.42% |
| 12 Jan 2023 | 23.56 | 23.27 | 23.71 | 23.18 | 291371 | 1.55% |
| 11 Jan 2023 | 23.20 | 22.91 | 23.69 | 22.79 | 625194 | 1.31% |
| 10 Jan 2023 | 22.90 | 23.55 | 23.55 | 22.74 | 289823 | -2.76% |
| 09 Jan 2023 | 23.55 | 23.69 | 23.81 | 23.44 | 258196 | -0.13% |
| 06 Jan 2023 | 23.58 | 24.29 | 24.36 | 23.39 | 296761 | -2.88% |
| 05 Jan 2023 | 24.28 | 24.10 | 24.39 | 23.69 | 306963 | 1.12% |
| 04 Jan 2023 | 24.01 | 23.96 | 24.54 | 23.84 | 662525 | 1.22% |
| 03 Jan 2023 | 23.72 | 23.95 | 23.96 | 23.49 | 168879 | -0.79% |
| 02 Jan 2023 | 23.91 | 23.78 | 24.19 | 23.74 | 159079 | 0.67% |
| 30 Dec 2022 | 23.75 | 23.87 | 24.71 | 23.60 | 245327 | 0.04% |
| 29 Dec 2022 | 23.74 | 24.23 | 24.31 | 23.54 | 337664 | -2.06% |
| 28 Dec 2022 | 24.24 | 23.67 | 24.41 | 23.25 | 431425 | 2.89% |
| 27 Dec 2022 | 23.56 | 23.54 | 23.82 | 23.14 | 249971 | 1.16% |
| 26 Dec 2022 | 23.29 | 21.19 | 23.49 | 21.08 | 618886 | 6.79% |
| 23 Dec 2022 | 21.81 | 23.14 | 23.32 | 21.51 | 776033 | -7.51% |
| 22 Dec 2022 | 23.58 | 24.39 | 24.60 | 23.13 | 691244 | -3.32% |
| 21 Dec 2022 | 24.39 | 25.35 | 25.62 | 24.22 | 363283 | -3.79% |
| 20 Dec 2022 | 25.35 | 25.73 | 25.75 | 24.99 | 283383 | -1.21% |
| 19 Dec 2022 | 25.66 | 26.07 | 26.22 | 25.43 | 338067 | -1.16% |
| 16 Dec 2022 | 25.96 | 24.93 | 26.42 | 24.93 | 1435259 | 3.18% |
| 15 Dec 2022 | 25.16 | 25.45 | 25.60 | 24.98 | 350202 | -2.44% |
| 14 Dec 2022 | 25.79 | 25.81 | 26.37 | 25.22 | 910767 | 0.43% |
| 13 Dec 2022 | 25.68 | 24.63 | 25.82 | 24.60 | 641204 | 4.73% |
| 12 Dec 2022 | 24.52 | 24.71 | 24.88 | 24.34 | 361113 | -1.61% |
| 09 Dec 2022 | 24.92 | 25.31 | 25.40 | 24.64 | 246711 | -1.11% |
| 08 Dec 2022 | 25.20 | 25.19 | 25.56 | 25.11 | 319815 | -0.43% |
| 07 Dec 2022 | 25.31 | 24.84 | 25.72 | 24.75 | 1014105 | 2.51% |
| 06 Dec 2022 | 24.69 | 24.95 | 25.17 | 24.61 | 511559 | -1.36% |
| 05 Dec 2022 | 25.03 | 25.93 | 25.99 | 24.91 | 841268 | -3.40% |
| 02 Dec 2022 | 25.91 | 26.18 | 26.19 | 25.78 | 510897 | -0.80% |
| 01 Dec 2022 | 26.12 | 26.29 | 26.69 | 25.94 | 621495 | -0.19% |
| 30 Nov 2022 | 26.17 | 25.58 | 26.53 | 25.25 | 1062181 | 2.83% |
| 29 Nov 2022 | 25.45 | 27.44 | 27.48 | 25.20 | 1783503 | -6.91% |
| 28 Nov 2022 | 27.34 | 27.47 | 28.01 | 27.17 | 401310 | -0.65% |
| 25 Nov 2022 | 27.52 | 27.55 | 27.83 | 26.81 | 1006213 | 0.84% |
| 24 Nov 2022 | 27.29 | 28.00 | 28.67 | 26.99 | 910219 | -2.05% |
| 23 Nov 2022 | 27.86 | 27.79 | 28.22 | 27.69 | 567815 | 0.72% |
| 22 Nov 2022 | 27.66 | 27.52 | 28.33 | 27.21 | 637861 | 0.07% |
| 21 Nov 2022 | 27.64 | 27.18 | 27.94 | 26.88 | 609532 | 1.54% |
| 18 Nov 2022 | 27.22 | 27.84 | 28.56 | 26.81 | 1114136 | -1.87% |
| 17 Nov 2022 | 27.74 | 27.99 | 28.03 | 27.45 | 603934 | -1.07% |
| 16 Nov 2022 | 28.04 | 27.53 | 28.17 | 27.12 | 1334670 | 1.78% |
| 15 Nov 2022 | 27.55 | 28.09 | 28.47 | 27.08 | 1594072 | -1.22% |
| 14 Nov 2022 | 27.89 | 26.90 | 29.14 | 26.81 | 6711433 | 4.46% |
| 11 Nov 2022 | 26.70 | 25.12 | 26.99 | 24.78 | 4595086 | 8.23% |
| 10 Nov 2022 | 24.67 | 24.78 | 25.25 | 23.72 | 998999 | 0.73% |
| 09 Nov 2022 | 24.49 | 24.31 | 24.74 | 24.19 | 724613 | 1.20% |
| 07 Nov 2022 | 24.20 | 24.60 | 24.70 | 23.97 | 626251 | -0.82% |
| 04 Nov 2022 | 24.40 | 24.72 | 24.81 | 24.31 | 351441 | -0.73% |
| 03 Nov 2022 | 24.58 | 25.06 | 25.12 | 24.49 | 352988 | -1.09% |
| 02 Nov 2022 | 24.85 | 25.22 | 25.22 | 24.60 | 480740 | -0.96% |
| 01 Nov 2022 | 25.09 | 25.40 | 25.56 | 24.92 | 517505 | -1.49% |
| 31 Oct 2022 | 25.47 | 25.28 | 26.02 | 25.02 | 992004 | 1.76% |
| 28 Oct 2022 | 25.03 | 24.53 | 25.63 | 23.96 | 1259001 | 2.46% |
| 27 Oct 2022 | 24.43 | 25.36 | 25.36 | 23.90 | 622178 | -2.63% |
| 25 Oct 2022 | 25.09 | 24.88 | 25.66 | 24.20 | 997541 | 1.37% |
| 24 Oct 2022 | 24.75 | 24.62 | 24.90 | 24.37 | 239807 | 1.48% |
| 21 Oct 2022 | 24.39 | 26.13 | 26.13 | 24.25 | 996545 | -5.57% |
| 20 Oct 2022 | 25.83 | 25.22 | 26.02 | 25.02 | 1558820 | 2.91% |
| 19 Oct 2022 | 25.10 | 24.37 | 25.34 | 24.22 | 1849966 | 3.98% |
| 18 Oct 2022 | 24.14 | 23.25 | 24.29 | 23.19 | 1218124 | 4.50% |
| 17 Oct 2022 | 23.10 | 22.62 | 23.25 | 22.51 | 543441 | 1.23% |
| 14 Oct 2022 | 22.82 | 23.72 | 23.92 | 22.72 | 466261 | -1.72% |
| 13 Oct 2022 | 23.22 | 23.54 | 23.63 | 22.96 | 382761 | -1.36% |
| 12 Oct 2022 | 23.54 | 23.52 | 23.83 | 22.84 | 636576 | 0.38% |
| 11 Oct 2022 | 23.45 | 23.94 | 24.07 | 23.25 | 725164 | -1.35% |
| 10 Oct 2022 | 23.77 | 24.06 | 24.19 | 23.67 | 450026 | -2.14% |
| 07 Oct 2022 | 24.29 | 24.67 | 24.71 | 23.96 | 456033 | -1.42% |
| 06 Oct 2022 | 24.64 | 24.60 | 25.23 | 24.43 | 879076 | 1.52% |
| 04 Oct 2022 | 24.27 | 24.10 | 24.60 | 23.90 | 927360 | 2.53% |
| 03 Oct 2022 | 23.67 | 24.31 | 24.70 | 23.04 | 848102 | -2.39% |
| 30 Sep 2022 | 24.25 | 24.85 | 25.38 | 24.14 | 1559212 | -2.41% |
| 29 Sep 2022 | 24.85 | 24.13 | 25.02 | 23.93 | 2469025 | 4.50% |
| 28 Sep 2022 | 23.78 | 22.93 | 24.25 | 22.71 | 2431285 | 3.71% |
| 27 Sep 2022 | 22.93 | 21.81 | 23.49 | 21.70 | 2172543 | 6.21% |
| 26 Sep 2022 | 21.59 | 22.80 | 22.80 | 21.37 | 1005787 | -6.33% |
| 23 Sep 2022 | 23.05 | 22.78 | 23.33 | 22.11 | 713458 | 1.05% |
| 22 Sep 2022 | 22.81 | 22.68 | 23.66 | 22.34 | 524827 | -0.52% |
| 21 Sep 2022 | 22.93 | 23.84 | 23.84 | 22.50 | 522174 | -2.72% |
| 20 Sep 2022 | 23.57 | 23.82 | 23.93 | 23.46 | 368307 | -0.08% |
| 19 Sep 2022 | 23.59 | 23.78 | 24.27 | 22.99 | 1161788 | 0.43% |
| 16 Sep 2022 | 23.49 | 24.37 | 24.93 | 22.68 | 2374799 | -5.96% |
| 15 Sep 2022 | 24.98 | 26.08 | 26.61 | 23.57 | 3746705 | -3.10% |
| 14 Sep 2022 | 25.78 | 24.08 | 26.18 | 24.03 | 7775465 | 5.53% |
| 13 Sep 2022 | 24.43 | 22.51 | 24.58 | 22.14 | 4853482 | 9.60% |
| 12 Sep 2022 | 22.29 | 23.19 | 23.37 | 22.12 | 3073145 | -0.76% |
| 09 Sep 2022 | 22.46 | 20.36 | 23.54 | 20.07 | 3163856 | 11.13% |
| 08 Sep 2022 | 20.21 | 20.07 | 20.48 | 19.78 | 560989 | 1.56% |
| 07 Sep 2022 | 19.90 | 19.37 | 20.21 | 19.31 | 602407 | 2.00% |
| 06 Sep 2022 | 19.51 | 20.00 | 20.08 | 19.42 | 566385 | -1.96% |
| 05 Sep 2022 | 19.90 | 20.63 | 20.76 | 19.75 | 656957 | -3.30% |
| 02 Sep 2022 | 20.58 | 21.72 | 21.78 | 20.31 | 770618 | -4.59% |
| 01 Sep 2022 | 21.57 | 20.86 | 21.77 | 20.53 | 1118810 | 2.42% |
| 30 Aug 2022 | 21.06 | 20.12 | 21.43 | 20.01 | 1549193 | 6.10% |
| 29 Aug 2022 | 19.85 | 19.40 | 20.00 | 19.01 | 806082 | -0.15% |
| 26 Aug 2022 | 19.88 | 18.92 | 20.25 | 18.92 | 1473377 | 5.30% |
| 25 Aug 2022 | 18.88 | 19.07 | 19.51 | 18.73 | 819235 | 0.05% |
| 24 Aug 2022 | 18.87 | 17.79 | 19.06 | 17.79 | 1588841 | 6.31% |
| 23 Aug 2022 | 17.75 | 17.16 | 19.88 | 17.13 | 1379353 | 2.60% |
| 22 Aug 2022 | 17.30 | 17.89 | 17.90 | 17.19 | 340966 | -3.41% |
| 19 Aug 2022 | 17.91 | 18.22 | 18.66 | 17.78 | 660209 | -1.81% |
| 18 Aug 2022 | 18.24 | 18.26 | 18.50 | 18.13 | 479832 | 0.39% |
| 17 Aug 2022 | 18.17 | 18.07 | 18.53 | 17.93 | 864121 | 1.17% |
| 16 Aug 2022 | 17.96 | 17.72 | 18.48 | 17.72 | 620985 | 1.87% |
| 12 Aug 2022 | 17.63 | 17.95 | 18.07 | 17.54 | 479010 | -0.90% |
| 11 Aug 2022 | 17.79 | 18.42 | 18.84 | 17.69 | 770903 | -0.11% |
| 10 Aug 2022 | 17.81 | 17.72 | 18.18 | 17.48 | 309103 | 1.02% |
| 08 Aug 2022 | 17.63 | 17.72 | 17.99 | 17.56 | 299349 | -0.17% |
| 05 Aug 2022 | 17.66 | 17.64 | 18.09 | 17.45 | 411361 | 0.74% |
| 04 Aug 2022 | 17.53 | 18.01 | 18.39 | 17.39 | 488163 | -1.96% |
| 03 Aug 2022 | 17.88 | 18.54 | 18.60 | 17.75 | 356621 | -1.81% |
| 02 Aug 2022 | 18.21 | 18.07 | 18.58 | 18.01 | 440086 | 0.83% |
| 01 Aug 2022 | 18.06 | 18.16 | 18.36 | 18.00 | 291803 | -0.28% |
| 29 Jul 2022 | 18.11 | 17.90 | 18.25 | 17.79 | 396988 | 1.29% |
| 28 Jul 2022 | 17.88 | 17.23 | 18.16 | 17.13 | 1339718 | 4.81% |
| 27 Jul 2022 | 17.06 | 16.92 | 17.36 | 16.68 | 295288 | 0.47% |
| 26 Jul 2022 | 16.98 | 17.14 | 17.40 | 16.87 | 266757 | -0.88% |
| 25 Jul 2022 | 17.13 | 16.54 | 17.48 | 16.51 | 699652 | 3.88% |
| 22 Jul 2022 | 16.49 | 16.73 | 16.79 | 16.37 | 436924 | -1.20% |
| 21 Jul 2022 | 16.69 | 16.98 | 16.98 | 16.42 | 486559 | -1.53% |
| 20 Jul 2022 | 16.95 | 17.13 | 17.18 | 16.89 | 319382 | 0.53% |
| 19 Jul 2022 | 16.86 | 16.93 | 17.27 | 16.72 | 420154 | -0.41% |
| 18 Jul 2022 | 16.93 | 17.04 | 17.30 | 16.68 | 474792 | 0.47% |
| 15 Jul 2022 | 16.85 | 16.37 | 17.05 | 16.19 | 517934 | 2.68% |
| 14 Jul 2022 | 16.41 | 16.50 | 16.73 | 16.36 | 259223 | -0.85% |
| 13 Jul 2022 | 16.55 | 16.78 | 16.83 | 16.39 | 298750 | -0.96% |
| 12 Jul 2022 | 16.71 | 16.83 | 16.87 | 16.27 | 350806 | -1.59% |
| 11 Jul 2022 | 16.98 | 16.83 | 17.25 | 16.44 | 931550 | 2.85% |
| 08 Jul 2022 | 16.51 | 15.73 | 16.70 | 15.72 | 1068636 | 5.77% |
| 07 Jul 2022 | 15.61 | 15.42 | 15.88 | 15.42 | 425356 | 2.03% |
| 06 Jul 2022 | 15.30 | 15.47 | 15.58 | 15.20 | 333622 | -0.78% |
| 05 Jul 2022 | 15.42 | 15.19 | 15.81 | 15.19 | 552949 | 0.85% |
| 04 Jul 2022 | 15.29 | 15.52 | 15.63 | 15.19 | 624951 | -3.29% |
| 01 Jul 2022 | 15.81 | 15.25 | 15.98 | 15.07 | 502907 | 2.13% |
| 30 Jun 2022 | 15.48 | 15.63 | 15.83 | 15.22 | 528432 | -2.82% |
| 29 Jun 2022 | 15.93 | 16.25 | 16.35 | 15.57 | 440290 | -2.57% |
| 28 Jun 2022 | 16.35 | 16.48 | 16.57 | 16.16 | 165926 | -1.57% |
| 27 Jun 2022 | 16.61 | 16.30 | 16.83 | 16.19 | 342781 | 3.55% |
| 24 Jun 2022 | 16.04 | 16.39 | 16.59 | 15.79 | 536636 | -2.14% |
| 23 Jun 2022 | 16.39 | 16.81 | 16.95 | 16.22 | 356488 | -1.80% |
| 22 Jun 2022 | 16.69 | 15.66 | 17.01 | 15.49 | 596130 | 6.31% |
| 21 Jun 2022 | 15.70 | 15.29 | 15.88 | 15.26 | 343172 | 4.46% |
| 20 Jun 2022 | 15.03 | 16.77 | 16.83 | 14.67 | 859386 | -8.47% |
| 17 Jun 2022 | 16.42 | 16.79 | 17.01 | 16.30 | 385476 | -4.14% |
| 16 Jun 2022 | 17.13 | 18.02 | 18.04 | 16.89 | 340984 | -3.82% |
| 15 Jun 2022 | 17.81 | 17.95 | 18.11 | 17.72 | 175783 | 0.06% |
| 14 Jun 2022 | 17.80 | 17.95 | 18.24 | 17.67 | 223054 | -1.77% |
| 13 Jun 2022 | 18.12 | 17.69 | 18.24 | 17.58 | 297191 | -0.60% |
| 10 Jun 2022 | 18.23 | 18.18 | 18.36 | 18.10 | 174190 | -0.92% |
| 09 Jun 2022 | 18.40 | 18.45 | 18.54 | 18.11 | 239609 | -0.43% |
| 08 Jun 2022 | 18.48 | 18.92 | 19.24 | 18.37 | 348857 | -1.65% |
| 07 Jun 2022 | 18.79 | 19.03 | 19.10 | 18.67 | 222727 | -1.93% |
| 06 Jun 2022 | 19.16 | 19.88 | 19.88 | 19.13 | 232946 | -3.91% |
| 03 Jun 2022 | 19.94 | 20.42 | 20.82 | 19.84 | 395925 | -1.53% |
| 02 Jun 2022 | 20.25 | 19.59 | 20.31 | 19.43 | 527232 | 2.74% |
| 01 Jun 2022 | 19.71 | 18.84 | 19.87 | 18.75 | 593539 | 4.73% |
| 31 May 2022 | 18.82 | 18.62 | 19.23 | 18.47 | 585102 | 0.48% |
| 30 May 2022 | 18.73 | 18.07 | 18.95 | 17.67 | 888077 | 7.46% |
| 27 May 2022 | 17.43 | 17.60 | 18.29 | 17.19 | 1084159 | 0.17% |
| 26 May 2022 | 17.40 | 17.85 | 18.24 | 16.67 | 437546 | -2.41% |
| 25 May 2022 | 17.83 | 18.61 | 18.95 | 17.66 | 368281 | -3.52% |
| 24 May 2022 | 18.48 | 19.24 | 19.24 | 18.25 | 284652 | -2.74% |
| 23 May 2022 | 19.00 | 19.36 | 20.18 | 18.84 | 1133026 | 2.32% |
| 20 May 2022 | 18.57 | 18.63 | 19.11 | 18.39 | 222755 | 2.31% |
| 19 May 2022 | 18.15 | 18.28 | 18.37 | 17.95 | 185331 | -3.15% |
| 18 May 2022 | 18.74 | 19.07 | 19.60 | 18.39 | 260196 | -1.11% |
| 17 May 2022 | 18.95 | 18.92 | 19.09 | 18.64 | 252832 | 0.85% |
| 16 May 2022 | 18.79 | 19.25 | 19.54 | 18.40 | 160443 | -2.19% |
| 13 May 2022 | 19.21 | 19.42 | 19.66 | 18.40 | 173697 | 2.89% |
| 12 May 2022 | 18.67 | 19.12 | 19.38 | 18.37 | 241986 | -3.96% |
| 11 May 2022 | 19.44 | 19.01 | 19.80 | 17.59 | 379963 | 2.64% |
| 10 May 2022 | 18.94 | 19.50 | 19.88 | 18.66 | 153051 | -2.82% |
| 09 May 2022 | 19.49 | 20.56 | 20.56 | 18.88 | 262720 | -2.26% |
| 06 May 2022 | 19.94 | 18.90 | 20.17 | 18.44 | 300126 | 2.89% |
| 05 May 2022 | 19.38 | 19.78 | 19.90 | 19.15 | 112263 | 0.31% |
| 04 May 2022 | 19.32 | 20.25 | 20.43 | 18.84 | 206009 | -3.78% |
| 02 May 2022 | 20.08 | 20.26 | 20.54 | 19.72 | 176665 | -2.33% |
| 29 Apr 2022 | 20.56 | 21.46 | 21.60 | 20.43 | 186205 | -3.38% |
| 28 Apr 2022 | 21.28 | 21.02 | 21.48 | 20.81 | 226764 | 1.82% |
| 27 Apr 2022 | 20.90 | 20.95 | 21.14 | 20.48 | 211965 | -0.48% |
| 26 Apr 2022 | 21.00 | 21.23 | 21.48 | 20.80 | 218459 | -0.14% |
| 25 Apr 2022 | 21.03 | 21.66 | 21.83 | 20.84 | 310501 | -3.80% |
| 22 Apr 2022 | 21.86 | 21.48 | 22.44 | 21.41 | 594817 | 1.53% |
| 21 Apr 2022 | 21.53 | 21.60 | 21.88 | 21.27 | 485532 | 0.65% |
| 20 Apr 2022 | 21.39 | 21.78 | 22.31 | 21.32 | 336147 | -1.06% |
| 19 Apr 2022 | 21.62 | 21.59 | 22.47 | 21.34 | 494438 | 0.89% |
| 18 Apr 2022 | 21.43 | 21.90 | 22.25 | 21.05 | 358927 | -2.99% |
| 13 Apr 2022 | 22.09 | 22.58 | 22.67 | 21.99 | 306974 | -1.12% |
| 12 Apr 2022 | 22.34 | 21.66 | 22.54 | 21.19 | 536350 | 2.62% |
| 11 Apr 2022 | 21.77 | 21.15 | 22.19 | 21.15 | 662219 | 2.93% |
| 08 Apr 2022 | 21.15 | 21.03 | 21.23 | 20.90 | 161530 | 0.86% |
| 07 Apr 2022 | 20.97 | 21.48 | 21.78 | 20.90 | 201494 | -2.10% |
| 06 Apr 2022 | 21.42 | 21.13 | 21.96 | 20.87 | 466047 | 1.37% |
| 05 Apr 2022 | 21.13 | 20.83 | 21.47 | 20.83 | 338850 | 1.73% |
| 04 Apr 2022 | 20.77 | 21.19 | 21.19 | 20.64 | 227016 | -0.53% |
| 01 Apr 2022 | 20.88 | 21.19 | 21.58 | 20.79 | 221367 | -1.04% |
| 31 Mar 2022 | 21.10 | 21.37 | 21.44 | 20.87 | 233239 | -0.24% |
| 30 Mar 2022 | 21.15 | 20.84 | 21.19 | 20.79 | 268066 | 1.78% |
| 29 Mar 2022 | 20.78 | 20.43 | 21.16 | 20.37 | 639887 | 2.26% |
| 28 Mar 2022 | 20.32 | 19.28 | 20.48 | 19.13 | 954280 | 6.05% |
| 25 Mar 2022 | 19.16 | 19.71 | 19.71 | 19.07 | 127501 | -1.84% |
| 24 Mar 2022 | 19.52 | 19.47 | 19.94 | 19.25 | 230714 | -0.05% |
| 23 Mar 2022 | 19.53 | 19.19 | 19.98 | 19.13 | 484742 | 2.14% |
| 22 Mar 2022 | 19.12 | 19.25 | 19.25 | 18.78 | 196458 | 0.31% |
| 21 Mar 2022 | 19.06 | 19.19 | 19.66 | 18.99 | 304192 | -0.83% |
| 17 Mar 2022 | 19.22 | 18.71 | 19.41 | 18.60 | 794489 | 4.63% |
| 16 Mar 2022 | 18.37 | 19.07 | 19.07 | 18.01 | 467649 | -1.82% |
| 15 Mar 2022 | 18.71 | 19.25 | 19.31 | 18.57 | 304439 | -1.32% |
| 14 Mar 2022 | 18.96 | 18.84 | 19.11 | 18.43 | 480065 | 1.34% |
| 11 Mar 2022 | 18.71 | 17.84 | 18.91 | 17.78 | 610340 | 4.88% |
| 10 Mar 2022 | 17.84 | 18.30 | 18.54 | 17.60 | 482918 | 1.08% |
| 09 Mar 2022 | 17.65 | 17.95 | 18.11 | 17.54 | 448712 | -0.68% |
| 08 Mar 2022 | 17.77 | 17.42 | 18.01 | 16.96 | 443826 | 0.45% |
| 07 Mar 2022 | 17.69 | 18.31 | 18.34 | 17.09 | 508980 | -4.69% |
| 04 Mar 2022 | 18.56 | 19.01 | 19.37 | 18.43 | 252422 | -3.08% |
| 03 Mar 2022 | 19.15 | 19.53 | 19.63 | 18.84 | 290069 | -0.52% |
| 02 Mar 2022 | 19.25 | 18.83 | 19.64 | 18.77 | 278222 | 1.26% |
| 28 Feb 2022 | 19.01 | 18.84 | 19.17 | 18.78 | 196882 | -1.45% |
| 25 Feb 2022 | 19.29 | 18.25 | 19.64 | 18.25 | 456578 | 4.55% |
| 24 Feb 2022 | 18.45 | 18.84 | 19.42 | 17.48 | 756492 | -6.58% |
| 23 Feb 2022 | 19.75 | 19.60 | 20.12 | 19.50 | 228454 | 1.75% |
| 22 Feb 2022 | 19.41 | 19.68 | 19.87 | 18.75 | 698365 | -4.43% |
| 21 Feb 2022 | 20.31 | 20.25 | 20.66 | 19.78 | 320706 | -1.65% |
| 18 Feb 2022 | 20.65 | 20.94 | 21.36 | 20.50 | 228199 | -1.95% |
| 17 Feb 2022 | 21.06 | 21.05 | 21.48 | 20.80 | 507714 | 0.14% |
| 16 Feb 2022 | 21.03 | 20.10 | 21.74 | 20.06 | 1277284 | 5.63% |
| 15 Feb 2022 | 19.91 | 20.25 | 20.76 | 19.59 | 963749 | -1.92% |
| 14 Feb 2022 | 20.30 | 22.37 | 23.43 | 19.85 | 2671886 | -3.65% |
| 11 Feb 2022 | 21.07 | 20.95 | 21.40 | 20.67 | 1223219 | 0.48% |
| 10 Feb 2022 | 20.97 | 21.01 | 21.19 | 20.66 | 675572 | 0.10% |
| 09 Feb 2022 | 20.95 | 21.19 | 21.31 | 20.50 | 185673 | -0.95% |
| 08 Feb 2022 | 21.15 | 20.77 | 21.23 | 20.04 | 263531 | 2.08% |
| 07 Feb 2022 | 20.72 | 20.69 | 21.28 | 20.48 | 364505 | -0.29% |
| 04 Feb 2022 | 20.78 | 19.95 | 20.90 | 19.95 | 359340 | 4.32% |
| 03 Feb 2022 | 19.92 | 20.25 | 20.25 | 19.75 | 89188 | -1.09% |
| 02 Feb 2022 | 20.14 | 20.47 | 20.75 | 20.01 | 131944 | -0.15% |
| 01 Feb 2022 | 20.17 | 19.58 | 20.89 | 19.45 | 462915 | 3.76% |
| 31 Jan 2022 | 19.44 | 19.77 | 19.98 | 19.25 | 192744 | -0.56% |
| 28 Jan 2022 | 19.55 | 20.01 | 20.60 | 19.41 | 195032 | -1.81% |
| 27 Jan 2022 | 19.91 | 19.72 | 20.01 | 19.21 | 255280 | -0.30% |
| 25 Jan 2022 | 19.97 | 18.71 | 20.07 | 17.96 | 549644 | 6.73% |
| 24 Jan 2022 | 18.71 | 20.02 | 20.31 | 18.60 | 716578 | -8.73% |
| 21 Jan 2022 | 20.50 | 21.19 | 21.19 | 19.90 | 358821 | -3.48% |
| 20 Jan 2022 | 21.24 | 21.25 | 21.53 | 21.18 | 121905 | -0.28% |
| 19 Jan 2022 | 21.30 | 20.78 | 21.62 | 20.69 | 223287 | 1.19% |
| 18 Jan 2022 | 21.05 | 21.36 | 21.83 | 20.90 | 375221 | -1.22% |
| 17 Jan 2022 | 21.31 | 21.66 | 21.78 | 21.22 | 215343 | -0.70% |
| 14 Jan 2022 | 21.46 | 21.43 | 21.86 | 21.01 | 249267 | 0.14% |
| 13 Jan 2022 | 21.43 | 22.21 | 22.31 | 21.35 | 441061 | -3.21% |
| 12 Jan 2022 | 22.14 | 22.19 | 22.45 | 22.02 | 255327 | 0.00% |
| 11 Jan 2022 | 22.14 | 22.16 | 22.40 | 21.85 | 244571 | -0.05% |
| 10 Jan 2022 | 22.15 | 22.02 | 22.58 | 22.02 | 278159 | 0.50% |
| 07 Jan 2022 | 22.04 | 22.78 | 23.07 | 21.90 | 457492 | -2.52% |
| 06 Jan 2022 | 22.61 | 22.67 | 22.87 | 22.42 | 214727 | -1.74% |
| 05 Jan 2022 | 23.01 | 23.19 | 23.46 | 22.79 | 291632 | -2.25% |
| 04 Jan 2022 | 23.54 | 24.10 | 24.25 | 23.18 | 433798 | -1.83% |
| 03 Jan 2022 | 23.98 | 23.13 | 24.13 | 23.05 | 928581 | 4.44% |
| 31 Dec 2021 | 22.96 | 22.39 | 23.05 | 22.39 | 298261 | 2.64% |
| 30 Dec 2021 | 22.37 | 22.63 | 22.83 | 22.03 | 167720 | -1.06% |
| 29 Dec 2021 | 22.61 | 22.09 | 23.18 | 22.08 | 692981 | 2.40% |
| 28 Dec 2021 | 22.08 | 21.67 | 22.26 | 21.49 | 523908 | 2.51% |
| 27 Dec 2021 | 21.54 | 22.06 | 22.48 | 21.37 | 388983 | -2.67% |
| 24 Dec 2021 | 22.13 | 22.41 | 23.47 | 22.01 | 1903937 | 0.45% |
| 23 Dec 2021 | 22.03 | 21.48 | 22.24 | 21.35 | 480539 | 3.33% |
| 22 Dec 2021 | 21.32 | 20.83 | 21.37 | 20.60 | 360125 | 2.60% |
| 21 Dec 2021 | 20.78 | 20.01 | 21.07 | 19.97 | 270010 | 5.75% |
| 20 Dec 2021 | 19.65 | 20.19 | 20.44 | 19.13 | 411491 | -4.05% |
| 17 Dec 2021 | 20.48 | 21.16 | 21.16 | 20.13 | 300157 | -3.17% |
| 16 Dec 2021 | 21.15 | 21.42 | 22.11 | 21.01 | 486561 | -0.38% |
| 15 Dec 2021 | 21.23 | 21.53 | 21.68 | 21.06 | 372082 | -1.12% |
| 14 Dec 2021 | 21.47 | 21.01 | 21.72 | 20.90 | 356333 | 1.37% |
| 13 Dec 2021 | 21.18 | 20.75 | 21.61 | 20.65 | 417125 | 2.92% |
| 10 Dec 2021 | 20.58 | 20.79 | 21.10 | 20.43 | 152010 | -0.87% |
| 09 Dec 2021 | 20.76 | 21.29 | 21.29 | 20.64 | 193825 | -1.89% |
| 08 Dec 2021 | 21.16 | 20.37 | 21.42 | 20.25 | 481054 | 4.75% |
| 07 Dec 2021 | 20.20 | 20.28 | 20.60 | 20.03 | 135051 | 0.60% |
| 06 Dec 2021 | 20.08 | 20.60 | 20.77 | 19.91 | 239183 | -2.48% |
| 03 Dec 2021 | 20.59 | 19.95 | 21.10 | 19.95 | 582252 | 2.95% |
| 02 Dec 2021 | 20.00 | 20.19 | 20.21 | 19.76 | 254080 | 0.45% |
| 01 Dec 2021 | 19.91 | 20.10 | 20.13 | 19.48 | 241509 | 1.27% |
| 30 Nov 2021 | 19.66 | 18.83 | 19.98 | 18.42 | 1613952 | 5.02% |
| 29 Nov 2021 | 18.72 | 19.78 | 20.01 | 17.86 | 580280 | -7.05% |
| 26 Nov 2021 | 20.14 | 21.28 | 21.31 | 20.04 | 551624 | -6.85% |
| 25 Nov 2021 | 21.62 | 21.60 | 21.77 | 21.22 | 418836 | 1.93% |
| 24 Nov 2021 | 21.21 | 21.27 | 21.62 | 21.05 | 294463 | 0.95% |
| 23 Nov 2021 | 21.01 | 19.88 | 21.12 | 19.54 | 473985 | 5.68% |
| 22 Nov 2021 | 19.88 | 20.86 | 21.51 | 19.43 | 639739 | -4.70% |
| 18 Nov 2021 | 20.86 | 21.69 | 21.78 | 20.39 | 593235 | -3.56% |
| 17 Nov 2021 | 21.63 | 21.69 | 21.92 | 21.36 | 335553 | -0.92% |
| 16 Nov 2021 | 21.83 | 21.34 | 22.00 | 21.21 | 462638 | 2.83% |
| 15 Nov 2021 | 21.23 | 22.57 | 22.57 | 20.66 | 948524 | -3.28% |
| 12 Nov 2021 | 21.95 | 21.60 | 22.08 | 21.48 | 605911 | 2.19% |
| 11 Nov 2021 | 21.48 | 21.88 | 22.03 | 21.20 | 1001049 | -1.10% |
| 10 Nov 2021 | 21.72 | 21.72 | 23.31 | 21.54 | 1817293 | -1.50% |
| 09 Nov 2021 | 22.05 | 22.07 | 22.31 | 21.30 | 1542331 | -0.09% |
| 08 Nov 2021 | 22.07 | 20.60 | 22.25 | 20.25 | 5133072 | 7.82% |
| 04 Nov 2021 | 20.47 | 20.31 | 20.63 | 20.13 | 975545 | 2.81% |
| 03 Nov 2021 | 19.91 | 19.66 | 20.68 | 19.19 | 7954023 | 2.89% |
| 02 Nov 2021 | 19.35 | 17.30 | 19.35 | 17.13 | 8821039 | 19.96% |
| 01 Nov 2021 | 16.13 | 15.98 | 16.74 | 15.98 | 791951 | 1.77% |
| 29 Oct 2021 | 15.85 | 15.36 | 16.05 | 15.09 | 868985 | 1.73% |
| 28 Oct 2021 | 15.58 | 16.70 | 16.78 | 15.38 | 769254 | -6.48% |
| 27 Oct 2021 | 16.66 | 16.08 | 16.78 | 16.08 | 659398 | 3.29% |
| 26 Oct 2021 | 16.13 | 15.89 | 16.22 | 15.73 | 328704 | 1.26% |
| 25 Oct 2021 | 15.93 | 16.03 | 16.15 | 15.17 | 581465 | -0.62% |
| 22 Oct 2021 | 16.03 | 16.19 | 16.42 | 15.66 | 610255 | -0.12% |
| 21 Oct 2021 | 16.05 | 15.14 | 16.19 | 15.14 | 976942 | 5.80% |
| 20 Oct 2021 | 15.17 | 15.42 | 15.66 | 15.04 | 854356 | -3.07% |
| 19 Oct 2021 | 15.65 | 16.59 | 16.59 | 15.46 | 742407 | -4.98% |
| 18 Oct 2021 | 16.47 | 17.15 | 17.27 | 16.40 | 680366 | -2.95% |
| 14 Oct 2021 | 16.97 | 16.75 | 17.35 | 16.61 | 658181 | 2.60% |
| 13 Oct 2021 | 16.54 | 16.12 | 16.77 | 16.11 | 710493 | 3.44% |
| 12 Oct 2021 | 15.99 | 16.42 | 16.53 | 15.90 | 639429 | -2.74% |
| 11 Oct 2021 | 16.44 | 16.59 | 17.06 | 16.36 | 526066 | -0.66% |
| 08 Oct 2021 | 16.55 | 16.89 | 17.01 | 16.45 | 498707 | -1.84% |
| 07 Oct 2021 | 16.86 | 16.86 | 17.42 | 16.75 | 770450 | 0.84% |
| 06 Oct 2021 | 16.72 | 17.65 | 17.70 | 16.57 | 1309703 | -4.73% |
| 05 Oct 2021 | 17.55 | 17.24 | 18.72 | 17.09 | 3197852 | 1.56% |
| 04 Oct 2021 | 17.28 | 16.93 | 17.51 | 16.81 | 1451287 | 2.86% |
| 01 Oct 2021 | 16.80 | 15.83 | 16.92 | 15.67 | 1935175 | 6.06% |
| 30 Sep 2021 | 15.84 | 15.72 | 16.04 | 15.62 | 828227 | 1.08% |
| 29 Sep 2021 | 15.67 | 15.40 | 15.75 | 15.30 | 822357 | 2.28% |
| 28 Sep 2021 | 15.32 | 15.42 | 15.86 | 15.01 | 1888743 | 0.39% |
| 27 Sep 2021 | 15.26 | 15.01 | 15.36 | 14.60 | 1652683 | 2.01% |
| 24 Sep 2021 | 14.96 | 15.27 | 15.48 | 14.84 | 826592 | -1.32% |
| 23 Sep 2021 | 15.16 | 15.58 | 15.60 | 15.07 | 1067052 | -2.00% |
| 22 Sep 2021 | 15.47 | 15.12 | 15.54 | 14.91 | 1918772 | 3.00% |
| 21 Sep 2021 | 15.02 | 14.54 | 15.13 | 14.11 | 2028426 | 4.45% |
| 20 Sep 2021 | 14.38 | 13.93 | 14.83 | 13.77 | 2672384 | 1.99% |
| 17 Sep 2021 | 14.10 | 14.57 | 14.57 | 13.92 | 1515837 | -2.56% |
| 16 Sep 2021 | 14.47 | 14.24 | 14.62 | 13.84 | 1298033 | 2.48% |
| 15 Sep 2021 | 14.12 | 13.63 | 14.42 | 13.59 | 1534467 | 3.90% |
| 14 Sep 2021 | 13.59 | 13.24 | 13.89 | 12.98 | 3026957 | -2.37% |
| 13 Sep 2021 | 13.92 | 14.13 | 14.23 | 13.81 | 698143 | -0.93% |
| 09 Sep 2021 | 14.05 | 14.39 | 14.54 | 13.96 | 1391328 | -2.16% |
| 08 Sep 2021 | 14.36 | 13.66 | 14.42 | 13.48 | 2612431 | 5.36% |
| 07 Sep 2021 | 13.63 | 13.79 | 13.79 | 13.35 | 649899 | -0.51% |
| 06 Sep 2021 | 13.70 | 13.41 | 13.98 | 13.36 | 1343261 | 2.62% |
| 03 Sep 2021 | 13.35 | 13.77 | 14.00 | 13.13 | 1552409 | -1.55% |
| 02 Sep 2021 | 13.56 | 12.88 | 13.89 | 12.81 | 2962317 | 6.10% |
| 01 Sep 2021 | 12.78 | 12.91 | 13.12 | 12.71 | 691274 | -0.16% |
| 31 Aug 2021 | 12.80 | 13.19 | 13.24 | 12.71 | 787817 | -3.25% |
| 30 Aug 2021 | 13.23 | 13.10 | 13.38 | 13.08 | 852624 | 1.38% |
| 27 Aug 2021 | 13.05 | 13.24 | 13.36 | 12.89 | 965096 | -1.88% |
| 26 Aug 2021 | 13.30 | 12.95 | 13.44 | 12.80 | 1704715 | 1.68% |
| 25 Aug 2021 | 13.08 | 12.81 | 13.24 | 12.64 | 2178581 | 1.87% |
| 24 Aug 2021 | 12.84 | 11.74 | 12.95 | 11.72 | 3486332 | 9.56% |
| 23 Aug 2021 | 11.72 | 12.27 | 12.59 | 11.52 | 2094117 | -2.90% |
| 20 Aug 2021 | 12.07 | 12.71 | 12.91 | 11.86 | 1978848 | -6.94% |
| 18 Aug 2021 | 12.97 | 13.36 | 13.50 | 12.80 | 1533589 | -4.00% |
| 17 Aug 2021 | 13.51 | 13.02 | 13.80 | 13.02 | 4991541 | 2.43% |
| 16 Aug 2021 | 13.19 | 12.92 | 13.36 | 12.48 | 4877352 | 4.85% |
| 13 Aug 2021 | 12.58 | 12.12 | 13.01 | 11.89 | 7542342 | 4.40% |
| 12 Aug 2021 | 12.05 | 11.77 | 12.28 | 11.52 | 2335469 | 1.95% |
| 11 Aug 2021 | 11.82 | 10.87 | 11.93 | 10.30 | 4276251 | 9.55% |
| 10 Aug 2021 | 10.79 | 11.29 | 11.37 | 10.65 | 1327192 | -4.09% |
| 09 Aug 2021 | 11.25 | 11.01 | 11.63 | 11.01 | 1438840 | 0.27% |
| 06 Aug 2021 | 11.22 | 11.40 | 11.51 | 11.12 | 969637 | -2.26% |
| 05 Aug 2021 | 11.48 | 11.95 | 12.00 | 11.25 | 1421249 | -3.53% |
| 04 Aug 2021 | 11.90 | 12.01 | 12.46 | 11.58 | 2311607 | -1.33% |
| 03 Aug 2021 | 12.06 | 12.57 | 12.81 | 11.94 | 2437634 | -3.52% |
| 02 Aug 2021 | 12.50 | 11.77 | 12.77 | 11.51 | 6474688 | 7.48% |
| 30 Jul 2021 | 11.63 | 11.19 | 11.77 | 11.13 | 5148430 | 4.30% |
| 29 Jul 2021 | 11.15 | 11.19 | 11.26 | 10.98 | 1830751 | 0.00% |
| 28 Jul 2021 | 11.15 | 11.36 | 11.38 | 10.77 | 2666530 | -1.41% |
| 27 Jul 2021 | 11.31 | 11.16 | 11.52 | 10.96 | 4716496 | 2.17% |
| 26 Jul 2021 | 11.07 | 10.60 | 11.36 | 10.60 | 5229920 | 5.23% |
| 23 Jul 2021 | 10.52 | 10.07 | 10.60 | 9.77 | 5925957 | 6.59% |
| 22 Jul 2021 | 9.87 | 10.07 | 10.15 | 9.75 | 4904775 | 6.47% |
| 20 Jul 2021 | 9.27 | 9.83 | 9.83 | 9.13 | 1156221 | -3.03% |
| 19 Jul 2021 | 9.56 | 9.42 | 9.86 | 9.32 | 2238586 | 1.06% |
| 16 Jul 2021 | 9.46 | 9.23 | 9.54 | 9.17 | 679140 | 2.49% |
| 15 Jul 2021 | 9.23 | 9.36 | 9.36 | 9.12 | 293198 | -0.97% |
| 14 Jul 2021 | 9.32 | 9.26 | 9.39 | 9.18 | 234756 | 0.65% |
| 13 Jul 2021 | 9.26 | 9.36 | 9.53 | 9.24 | 552469 | -0.22% |
| 12 Jul 2021 | 9.28 | 9.10 | 9.33 | 9.10 | 455019 | 3.23% |
| 09 Jul 2021 | 8.99 | 9.01 | 9.16 | 8.98 | 361409 | -0.66% |
| 08 Jul 2021 | 9.05 | 9.11 | 9.28 | 9.01 | 371937 | -1.20% |
| 07 Jul 2021 | 9.16 | 9.18 | 9.24 | 9.01 | 312175 | 0.00% |
| 06 Jul 2021 | 9.16 | 9.18 | 9.35 | 9.11 | 437693 | 0.00% |
| 05 Jul 2021 | 9.16 | 9.33 | 9.42 | 9.12 | 424342 | -1.08% |
| 02 Jul 2021 | 9.26 | 9.14 | 9.39 | 9.10 | 1232269 | 2.32% |
| 01 Jul 2021 | 9.05 | 9.41 | 9.41 | 9.00 | 1061082 | -3.83% |
| 30 Jun 2021 | 9.41 | 9.57 | 9.62 | 9.31 | 1213343 | -0.84% |
| 29 Jun 2021 | 9.49 | 9.40 | 9.86 | 9.25 | 3847612 | 1.61% |
| 28 Jun 2021 | 9.34 | 9.46 | 9.55 | 9.08 | 3829160 | -1.27% |
| 25 Jun 2021 | 9.46 | 8.53 | 9.65 | 8.48 | 12181473 | 11.95% |
| 24 Jun 2021 | 8.45 | 8.76 | 8.98 | 8.15 | 2057168 | -3.32% |
| 23 Jun 2021 | 8.74 | 8.89 | 8.95 | 8.56 | 1267103 | 0.34% |
| 22 Jun 2021 | 8.71 | 8.40 | 8.92 | 8.38 | 2301018 | 4.44% |
| 21 Jun 2021 | 8.34 | 8.22 | 8.38 | 8.16 | 312962 | 0.48% |
| 18 Jun 2021 | 8.30 | 8.51 | 8.59 | 8.14 | 628379 | -1.89% |
| 17 Jun 2021 | 8.46 | 8.30 | 8.76 | 8.26 | 1536152 | 1.81% |
| 16 Jun 2021 | 8.31 | 8.42 | 8.46 | 8.27 | 772594 | 1.09% |
| 15 Jun 2021 | 8.22 | 8.38 | 8.43 | 8.18 | 354628 | -0.96% |
| 14 Jun 2021 | 8.30 | 8.49 | 8.52 | 8.07 | 481933 | -1.31% |
| 11 Jun 2021 | 8.41 | 8.42 | 8.65 | 8.37 | 1053997 | 0.36% |
| 10 Jun 2021 | 8.38 | 8.12 | 8.53 | 8.12 | 1228216 | 3.84% |
| 09 Jun 2021 | 8.07 | 8.07 | 8.76 | 7.90 | 4832473 | 0.50% |
| 08 Jun 2021 | 8.03 | 8.01 | 8.12 | 7.88 | 351013 | 0.37% |
| 07 Jun 2021 | 8.00 | 7.97 | 8.06 | 7.86 | 453056 | 1.01% |
| 04 Jun 2021 | 7.92 | 7.88 | 7.99 | 7.80 | 304371 | 0.51% |
| 03 Jun 2021 | 7.88 | 7.88 | 7.91 | 7.75 | 389771 | 0.90% |
| 02 Jun 2021 | 7.81 | 7.88 | 7.91 | 7.73 | 389615 | -0.76% |
| 01 Jun 2021 | 7.87 | 8.11 | 8.11 | 7.71 | 507385 | -1.38% |
| 31 May 2021 | 7.98 | 7.67 | 8.18 | 7.56 | 1705143 | 4.18% |
| 28 May 2021 | 7.66 | 7.71 | 7.85 | 7.59 | 526503 | 0.00% |
| 27 May 2021 | 7.66 | 7.71 | 7.83 | 7.65 | 437061 | -0.39% |
| 26 May 2021 | 7.69 | 7.65 | 7.84 | 7.62 | 674821 | 0.79% |
| 25 May 2021 | 7.63 | 7.83 | 7.93 | 7.59 | 533206 | -2.43% |
| 24 May 2021 | 7.82 | 7.98 | 8.01 | 7.77 | 305858 | -0.51% |
| 21 May 2021 | 7.86 | 8.01 | 8.18 | 7.83 | 607186 | -1.50% |
| 20 May 2021 | 7.98 | 7.96 | 8.18 | 7.86 | 540375 | 0.25% |
| 19 May 2021 | 7.96 | 8.06 | 8.36 | 7.90 | 2269873 | -0.87% |
| 18 May 2021 | 8.03 | 7.56 | 8.34 | 7.48 | 4679726 | 6.78% |
| 17 May 2021 | 7.52 | 7.43 | 7.60 | 7.37 | 538856 | 1.21% |
| 14 May 2021 | 7.43 | 7.64 | 7.64 | 7.41 | 160400 | -0.80% |
| 12 May 2021 | 7.49 | 7.71 | 7.79 | 7.42 | 616671 | -2.47% |
| 11 May 2021 | 7.68 | 7.34 | 7.81 | 7.30 | 1102234 | 3.92% |
| 10 May 2021 | 7.39 | 7.28 | 7.47 | 7.25 | 286504 | 1.79% |
| 07 May 2021 | 7.26 | 7.25 | 7.32 | 7.25 | 256602 | -0.14% |
| 06 May 2021 | 7.27 | 7.27 | 7.32 | 7.25 | 121603 | -0.14% |
| 05 May 2021 | 7.28 | 7.36 | 7.40 | 7.25 | 140768 | -0.68% |
| 04 May 2021 | 7.33 | 7.53 | 7.53 | 7.31 | 287580 | -1.08% |
| 03 May 2021 | 7.41 | 7.22 | 7.66 | 7.22 | 495380 | 0.82% |
| 30 Apr 2021 | 7.35 | 7.28 | 7.47 | 7.27 | 360032 | 0.96% |
| 29 Apr 2021 | 7.28 | 7.25 | 7.33 | 7.21 | 95123 | 0.41% |
| 28 Apr 2021 | 7.25 | 7.30 | 7.31 | 7.21 | 123606 | -0.14% |
| 27 Apr 2021 | 7.26 | 7.20 | 7.29 | 7.20 | 43112 | 0.55% |
| 26 Apr 2021 | 7.22 | 7.34 | 7.35 | 7.21 | 53778 | 0.14% |
| 23 Apr 2021 | 7.21 | 7.30 | 7.30 | 7.19 | 93522 | -0.69% |
| 22 Apr 2021 | 7.26 | 7.29 | 7.38 | 7.09 | 206439 | 0.00% |
| 20 Apr 2021 | 7.26 | 7.19 | 7.38 | 7.16 | 128495 | 0.97% |
| 19 Apr 2021 | 7.19 | 7.25 | 7.35 | 7.14 | 216283 | -0.96% |
| 16 Apr 2021 | 7.26 | 7.24 | 7.30 | 7.24 | 40713 | -0.41% |
| 15 Apr 2021 | 7.29 | 7.29 | 7.33 | 7.24 | 79092 | 0.00% |
| 13 Apr 2021 | 7.29 | 7.28 | 7.38 | 7.21 | 65345 | 0.55% |
| 12 Apr 2021 | 7.25 | 7.42 | 7.48 | 7.21 | 150418 | -3.97% |
| 09 Apr 2021 | 7.55 | 7.57 | 7.62 | 7.54 | 103281 | -0.13% |
| 08 Apr 2021 | 7.56 | 7.58 | 7.68 | 7.53 | 123664 | 0.00% |
| 07 Apr 2021 | 7.56 | 7.61 | 7.61 | 7.51 | 79511 | -0.40% |
| 06 Apr 2021 | 7.59 | 7.48 | 7.65 | 7.48 | 156286 | 1.47% |
| 05 Apr 2021 | 7.48 | 7.49 | 7.57 | 7.32 | 214335 | 0.27% |
| 01 Apr 2021 | 7.46 | 7.28 | 7.50 | 7.28 | 251200 | 2.75% |
| 31 Mar 2021 | 7.26 | 7.25 | 7.35 | 7.24 | 105095 | 0.14% |
| 30 Mar 2021 | 7.25 | 7.34 | 7.37 | 7.22 | 168859 | -1.09% |
| 26 Mar 2021 | 7.33 | 7.42 | 7.56 | 7.30 | 276485 | -0.68% |
| 25 Mar 2021 | 7.38 | 7.62 | 7.63 | 7.36 | 196514 | -3.02% |
| 24 Mar 2021 | 7.61 | 7.67 | 7.67 | 7.60 | 80950 | -0.78% |
| 23 Mar 2021 | 7.67 | 7.70 | 7.79 | 7.66 | 84139 | -0.39% |
| 22 Mar 2021 | 7.70 | 7.61 | 7.81 | 7.60 | 182870 | 0.00% |
| 19 Mar 2021 | 7.70 | 7.62 | 7.76 | 7.49 | 235401 | -0.13% |
| 18 Mar 2021 | 7.71 | 7.79 | 7.81 | 7.66 | 257356 | -0.52% |
| 17 Mar 2021 | 7.75 | 7.83 | 7.92 | 7.74 | 215429 | -0.64% |
| 16 Mar 2021 | 7.80 | 7.88 | 7.98 | 7.78 | 193888 | -0.38% |
| 15 Mar 2021 | 7.83 | 7.89 | 7.95 | 7.73 | 273445 | 0.13% |
| 12 Mar 2021 | 7.82 | 8.09 | 8.12 | 7.78 | 335941 | -1.88% |
| 10 Mar 2021 | 7.97 | 7.94 | 8.04 | 7.89 | 317647 | 1.14% |
| 09 Mar 2021 | 7.88 | 7.89 | 7.96 | 7.79 | 184090 | 0.25% |
| 08 Mar 2021 | 7.86 | 8.09 | 8.12 | 7.83 | 355242 | -1.75% |
| 05 Mar 2021 | 8.00 | 7.93 | 8.17 | 7.87 | 931636 | 0.76% |
| 04 Mar 2021 | 7.94 | 8.02 | 8.23 | 7.90 | 1533999 | -0.63% |
| 03 Mar 2021 | 7.99 | 7.56 | 8.04 | 7.56 | 1361613 | 5.83% |
| 02 Mar 2021 | 7.55 | 7.59 | 7.65 | 7.53 | 237743 | -0.40% |
| 01 Mar 2021 | 7.58 | 7.69 | 7.69 | 7.55 | 165398 | 0.00% |
| 26 Feb 2021 | 7.58 | 7.63 | 7.77 | 7.56 | 190199 | -1.69% |
| 25 Feb 2021 | 7.71 | 7.74 | 7.76 | 7.68 | 133917 | 0.13% |
| 24 Feb 2021 | 7.70 | 7.74 | 7.81 | 7.65 | 136472 | 0.26% |
| 23 Feb 2021 | 7.68 | 7.49 | 7.76 | 7.48 | 364070 | 2.26% |
| 22 Feb 2021 | 7.51 | 7.61 | 7.65 | 7.49 | 167603 | -1.57% |
| 19 Feb 2021 | 7.63 | 7.63 | 7.74 | 7.59 | 155760 | 0.00% |
| 18 Feb 2021 | 7.63 | 7.65 | 7.71 | 7.61 | 242967 | -0.65% |
| 17 Feb 2021 | 7.68 | 7.71 | 7.86 | 7.62 | 419742 | 0.13% |
| 16 Feb 2021 | 7.67 | 7.55 | 7.79 | 7.55 | 358527 | 1.59% |
| 15 Feb 2021 | 7.55 | 7.67 | 7.74 | 7.53 | 478458 | -1.56% |
| 12 Feb 2021 | 7.67 | 7.83 | 7.84 | 7.60 | 489478 | -1.67% |
| 11 Feb 2021 | 7.80 | 7.86 | 8.03 | 7.77 | 3214191 | 0.00% |
| 10 Feb 2021 | 7.80 | 7.74 | 7.85 | 7.57 | 343288 | 0.91% |
| 09 Feb 2021 | 7.73 | 7.94 | 7.94 | 7.72 | 238331 | -1.78% |
| 08 Feb 2021 | 7.87 | 7.71 | 7.95 | 7.71 | 390326 | 2.61% |
| 05 Feb 2021 | 7.67 | 7.66 | 7.74 | 7.63 | 167041 | 0.13% |
| 04 Feb 2021 | 7.66 | 7.62 | 7.74 | 7.62 | 199081 | 0.52% |
| 03 Feb 2021 | 7.62 | 7.68 | 7.70 | 7.60 | 133581 | -0.26% |
| 02 Feb 2021 | 7.64 | 7.73 | 7.80 | 7.59 | 221274 | -0.65% |
| 01 Feb 2021 | 7.69 | 7.73 | 7.74 | 7.54 | 173952 | 0.00% |
| 29 Jan 2021 | 7.69 | 7.68 | 7.76 | 7.65 | 144393 | 0.26% |
| 28 Jan 2021 | 7.67 | 7.70 | 7.73 | 7.58 | 117751 | -0.13% |
| 27 Jan 2021 | 7.68 | 7.69 | 7.77 | 7.65 | 397594 | -0.78% |
| 25 Jan 2021 | 7.74 | 7.83 | 7.86 | 7.68 | 297445 | -0.90% |
| 22 Jan 2021 | 7.81 | 7.88 | 7.89 | 7.70 | 412418 | -0.89% |
| 21 Jan 2021 | 7.88 | 7.94 | 7.95 | 7.86 | 239862 | -0.13% |
| 20 Jan 2021 | 7.89 | 7.95 | 7.95 | 7.86 | 193460 | 0.00% |
| 19 Jan 2021 | 7.89 | 7.88 | 7.94 | 7.84 | 171682 | 0.38% |
| 18 Jan 2021 | 7.86 | 7.86 | 8.01 | 7.75 | 533333 | 0.00% |
| 15 Jan 2021 | 7.86 | 7.86 | 7.90 | 7.86 | 151675 | 0.00% |
| 14 Jan 2021 | 7.86 | 7.86 | 7.92 | 7.85 | 186593 | 0.00% |
| 13 Jan 2021 | 7.86 | 7.97 | 8.00 | 7.82 | 313000 | -0.76% |
| 12 Jan 2021 | 7.92 | 7.94 | 8.00 | 7.88 | 159690 | 0.00% |
| 11 Jan 2021 | 7.92 | 8.23 | 8.23 | 7.89 | 242085 | -1.37% |
| 08 Jan 2021 | 8.03 | 8.32 | 8.32 | 7.98 | 432316 | -1.71% |
| 07 Jan 2021 | 8.17 | 7.86 | 8.43 | 7.83 | 2891673 | 4.34% |
| 06 Jan 2021 | 7.83 | 7.87 | 7.92 | 7.78 | 224915 | -0.38% |
| 05 Jan 2021 | 7.86 | 7.92 | 7.92 | 7.77 | 200640 | -0.63% |
| 04 Jan 2021 | 7.91 | 8.07 | 8.11 | 7.87 | 746711 | -1.49% |
| 01 Jan 2021 | 8.03 | 7.91 | 8.09 | 7.89 | 244117 | 2.03% |
| 31 Dec 2020 | 7.87 | 7.88 | 7.95 | 7.83 | 289067 | 0.00% |
| 30 Dec 2020 | 7.87 | 7.88 | 8.06 | 7.74 | 676395 | 0.90% |
| 29 Dec 2020 | 7.80 | 7.96 | 7.96 | 7.72 | 275698 | -1.39% |
| 28 Dec 2020 | 7.91 | 7.89 | 8.16 | 7.81 | 498049 | 1.67% |
| 24 Dec 2020 | 7.78 | 8.00 | 8.12 | 7.71 | 351499 | -0.13% |
| 23 Dec 2020 | 7.79 | 7.71 | 7.88 | 7.69 | 399690 | 1.70% |
| 22 Dec 2020 | 7.66 | 7.71 | 7.89 | 7.32 | 460937 | -0.78% |
| 21 Dec 2020 | 7.72 | 8.24 | 8.24 | 7.66 | 524713 | -6.76% |
| 18 Dec 2020 | 8.28 | 7.92 | 8.41 | 7.71 | 1289608 | 4.94% |
| 17 Dec 2020 | 7.89 | 8.01 | 8.05 | 7.84 | 266115 | -1.50% |
| 16 Dec 2020 | 8.01 | 8.06 | 8.17 | 7.98 | 286547 | 0.00% |
| 15 Dec 2020 | 8.01 | 8.13 | 8.15 | 7.95 | 257144 | -1.35% |
| 14 Dec 2020 | 8.12 | 8.35 | 8.41 | 8.04 | 789702 | -2.05% |
| 11 Dec 2020 | 8.29 | 9.06 | 9.12 | 8.12 | 5802068 | 1.22% |
| 10 Dec 2020 | 8.19 | 7.71 | 8.30 | 7.52 | 2152736 | 6.36% |
| 09 Dec 2020 | 7.70 | 7.65 | 7.77 | 7.58 | 401947 | 1.58% |
| 08 Dec 2020 | 7.58 | 7.77 | 7.82 | 7.54 | 394979 | -1.04% |
