ALLDIGI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 831.55 | 829.35 | 840.90 | 824.85 | 1977 | 0.34% |
| 18 Dec 2025 | 828.70 | 838.50 | 838.50 | 827.00 | 1736 | -0.52% |
| 17 Dec 2025 | 833.00 | 844.00 | 844.00 | 829.00 | 1883 | -0.69% |
| 16 Dec 2025 | 838.75 | 866.30 | 877.85 | 834.45 | 2968 | -2.54% |
| 15 Dec 2025 | 860.65 | 871.70 | 871.70 | 860.05 | 645 | -0.62% |
| 12 Dec 2025 | 866.05 | 850.20 | 869.00 | 847.05 | 2366 | 1.04% |
| 11 Dec 2025 | 857.15 | 853.55 | 876.10 | 844.05 | 2839 | -0.08% |
| 10 Dec 2025 | 857.80 | 800.40 | 890.00 | 800.40 | 7467 | 4.27% |
| 09 Dec 2025 | 822.65 | 800.00 | 829.10 | 800.00 | 3295 | -0.14% |
| 08 Dec 2025 | 823.80 | 853.20 | 853.20 | 818.85 | 6557 | -2.66% |
| 05 Dec 2025 | 846.30 | 822.25 | 854.00 | 818.05 | 6089 | 2.65% |
| 04 Dec 2025 | 824.45 | 830.20 | 835.70 | 820.30 | 3010 | -0.69% |
| 03 Dec 2025 | 830.20 | 825.00 | 836.90 | 821.00 | 3658 | 0.95% |
| 02 Dec 2025 | 822.40 | 834.05 | 838.30 | 818.05 | 5135 | -2.01% |
| 01 Dec 2025 | 839.25 | 847.85 | 848.20 | 830.85 | 3682 | -1.01% |
| 28 Nov 2025 | 847.85 | 831.10 | 854.00 | 830.05 | 4757 | 1.26% |
| 27 Nov 2025 | 837.30 | 830.50 | 845.00 | 829.10 | 4147 | 1.09% |
| 26 Nov 2025 | 828.30 | 834.60 | 836.10 | 821.90 | 3570 | 0.30% |
| 25 Nov 2025 | 825.85 | 835.00 | 870.80 | 824.15 | 7599 | -0.85% |
| 24 Nov 2025 | 832.95 | 847.00 | 855.30 | 830.00 | 8437 | -2.66% |
| 21 Nov 2025 | 855.75 | 870.00 | 875.90 | 851.45 | 3997 | -2.17% |
| 20 Nov 2025 | 874.70 | 875.70 | 880.00 | 869.00 | 2744 | 0.54% |
| 19 Nov 2025 | 870.00 | 880.20 | 880.20 | 865.00 | 5377 | -0.52% |
| 18 Nov 2025 | 874.55 | 882.50 | 885.95 | 871.85 | 2283 | -0.26% |
| 17 Nov 2025 | 876.80 | 865.00 | 879.85 | 865.00 | 3383 | 0.80% |
| 14 Nov 2025 | 869.80 | 900.00 | 901.00 | 868.00 | 9304 | -2.83% |
| 13 Nov 2025 | 895.10 | 905.20 | 905.20 | 890.00 | 1813 | -0.47% |
| 12 Nov 2025 | 899.30 | 887.85 | 909.65 | 883.05 | 4934 | 1.29% |
| 11 Nov 2025 | 887.85 | 897.00 | 899.60 | 882.00 | 4788 | -0.52% |
| 10 Nov 2025 | 892.50 | 866.05 | 903.55 | 866.05 | 6391 | 1.95% |
| 07 Nov 2025 | 875.45 | 879.90 | 884.90 | 873.05 | 6754 | -1.00% |
| 06 Nov 2025 | 884.30 | 885.55 | 896.60 | 878.60 | 6480 | 0.21% |
| 04 Nov 2025 | 882.45 | 895.80 | 897.00 | 881.00 | 4226 | -1.13% |
| 03 Nov 2025 | 892.50 | 878.00 | 896.95 | 876.65 | 12690 | 1.09% |
| 31 Oct 2025 | 882.90 | 899.95 | 914.00 | 880.00 | 21417 | 0.52% |
| 30 Oct 2025 | 878.35 | 893.30 | 906.75 | 865.30 | 8040 | -0.99% |
| 29 Oct 2025 | 887.10 | 916.00 | 916.00 | 882.45 | 8186 | -2.63% |
| 28 Oct 2025 | 911.10 | 916.70 | 919.40 | 907.60 | 3236 | 0.39% |
| 27 Oct 2025 | 907.60 | 889.15 | 945.00 | 885.05 | 32880 | 2.08% |
| 24 Oct 2025 | 889.15 | 901.00 | 904.45 | 883.00 | 3610 | -1.05% |
| 23 Oct 2025 | 898.60 | 902.50 | 905.50 | 895.05 | 4535 | 0.22% |
| 21 Oct 2025 | 896.65 | 869.00 | 898.05 | 869.00 | 2345 | 2.30% |
| 20 Oct 2025 | 876.50 | 867.00 | 880.00 | 859.90 | 4875 | 1.07% |
| 17 Oct 2025 | 867.20 | 874.35 | 899.05 | 849.90 | 18897 | -1.81% |
| 16 Oct 2025 | 883.20 | 892.55 | 899.85 | 878.00 | 3964 | -1.23% |
| 15 Oct 2025 | 894.20 | 898.20 | 898.20 | 890.00 | 2445 | 0.20% |
| 14 Oct 2025 | 892.45 | 872.95 | 899.80 | 870.30 | 8036 | 2.56% |
| 13 Oct 2025 | 870.20 | 896.50 | 899.95 | 860.50 | 10897 | -1.98% |
| 10 Oct 2025 | 887.75 | 886.15 | 926.00 | 880.65 | 50621 | 0.18% |
| 09 Oct 2025 | 886.15 | 895.20 | 928.80 | 880.35 | 13302 | -1.11% |
| 08 Oct 2025 | 896.10 | 885.00 | 905.95 | 883.00 | 5450 | 0.66% |
| 07 Oct 2025 | 890.25 | 906.25 | 906.25 | 885.55 | 4702 | -1.03% |
| 06 Oct 2025 | 899.55 | 915.60 | 928.95 | 883.50 | 9910 | -1.75% |
| 03 Oct 2025 | 915.55 | 915.50 | 955.00 | 909.00 | 9441 | -1.92% |
| 01 Oct 2025 | 933.50 | 917.00 | 950.00 | 917.00 | 3650 | -0.36% |
| 30 Sep 2025 | 936.85 | 921.15 | 952.50 | 910.95 | 2961 | 1.28% |
| 29 Sep 2025 | 925.05 | 923.60 | 939.55 | 910.00 | 3658 | 0.15% |
| 26 Sep 2025 | 923.65 | 944.00 | 952.00 | 914.10 | 6217 | -1.89% |
| 25 Sep 2025 | 941.40 | 923.80 | 969.00 | 921.30 | 10655 | 2.51% |
| 24 Sep 2025 | 918.35 | 920.10 | 930.50 | 912.85 | 5384 | -0.66% |
| 23 Sep 2025 | 924.45 | 927.95 | 928.00 | 920.10 | 2218 | 0.12% |
| 22 Sep 2025 | 923.35 | 920.00 | 930.00 | 919.00 | 3677 | -0.06% |
| 19 Sep 2025 | 923.90 | 928.40 | 933.50 | 920.10 | 4325 | 0.17% |
| 18 Sep 2025 | 922.30 | 938.20 | 938.85 | 908.95 | 14850 | -1.69% |
| 17 Sep 2025 | 938.20 | 950.00 | 950.00 | 933.80 | 3330 | -0.59% |
| 16 Sep 2025 | 943.75 | 937.00 | 957.00 | 935.05 | 8673 | 0.57% |
| 15 Sep 2025 | 938.40 | 935.00 | 943.95 | 935.00 | 4447 | -0.38% |
| 12 Sep 2025 | 942.00 | 963.60 | 969.70 | 934.70 | 9255 | -2.24% |
| 11 Sep 2025 | 963.60 | 985.00 | 990.00 | 954.00 | 7371 | -1.77% |
| 10 Sep 2025 | 981.00 | 929.80 | 984.90 | 928.40 | 17437 | 5.96% |
| 09 Sep 2025 | 925.85 | 933.45 | 939.60 | 917.05 | 5053 | -0.81% |
| 08 Sep 2025 | 933.45 | 933.00 | 943.85 | 930.00 | 4738 | -0.71% |
| 05 Sep 2025 | 940.15 | 962.10 | 962.60 | 935.20 | 6618 | -2.19% |
| 04 Sep 2025 | 961.20 | 966.40 | 970.00 | 956.70 | 2468 | -0.54% |
| 03 Sep 2025 | 966.40 | 955.70 | 983.60 | 951.75 | 10782 | 1.79% |
| 02 Sep 2025 | 949.40 | 964.55 | 974.10 | 941.00 | 5410 | -0.89% |
| 01 Sep 2025 | 957.95 | 978.90 | 991.85 | 952.10 | 7965 | -1.32% |
| 29 Aug 2025 | 970.75 | 948.50 | 985.00 | 942.55 | 9102 | 2.32% |
| 28 Aug 2025 | 948.70 | 955.00 | 967.00 | 941.00 | 5919 | -0.55% |
| 26 Aug 2025 | 953.90 | 956.60 | 967.85 | 950.00 | 4584 | -1.02% |
| 25 Aug 2025 | 963.75 | 969.80 | 982.40 | 956.05 | 5918 | 0.16% |
| 22 Aug 2025 | 962.25 | 967.20 | 980.00 | 945.15 | 10004 | 0.13% |
| 21 Aug 2025 | 961.00 | 967.70 | 969.00 | 956.40 | 5028 | 0.32% |
| 20 Aug 2025 | 957.90 | 951.40 | 974.00 | 922.65 | 20797 | 0.68% |
| 19 Aug 2025 | 951.40 | 974.85 | 999.00 | 948.50 | 32573 | -5.64% |
| 18 Aug 2025 | 1008.30 | 1019.35 | 1030.35 | 999.00 | 8853 | -1.08% |
| 14 Aug 2025 | 1019.35 | 1031.25 | 1040.00 | 1017.45 | 6107 | -1.18% |
| 13 Aug 2025 | 1031.50 | 1022.85 | 1040.00 | 1019.95 | 14366 | 0.85% |
| 12 Aug 2025 | 1022.85 | 1045.05 | 1051.00 | 1020.00 | 11798 | -2.12% |
| 11 Aug 2025 | 1045.05 | 1021.00 | 1060.00 | 1005.75 | 29879 | -0.21% |
| 08 Aug 2025 | 1047.30 | 1050.60 | 1057.95 | 1036.00 | 21950 | -2.18% |
| 07 Aug 2025 | 1070.60 | 1065.00 | 1076.90 | 1049.10 | 27587 | 0.39% |
| 06 Aug 2025 | 1066.40 | 1079.00 | 1084.00 | 1058.10 | 21071 | -0.28% |
| 05 Aug 2025 | 1069.40 | 1070.00 | 1083.95 | 1048.00 | 24095 | 0.86% |
| 04 Aug 2025 | 1060.30 | 1038.50 | 1075.00 | 1038.45 | 33959 | 3.03% |
| 01 Aug 2025 | 1029.10 | 996.00 | 1045.05 | 996.00 | 25699 | 3.40% |
| 31 Jul 2025 | 995.25 | 1000.00 | 1024.35 | 945.00 | 82561 | -4.95% |
| 30 Jul 2025 | 1047.10 | 1019.00 | 1059.95 | 1013.15 | 42836 | 3.29% |
| 29 Jul 2025 | 1013.75 | 1002.50 | 1019.00 | 989.00 | 20770 | 2.39% |
| 28 Jul 2025 | 990.05 | 990.25 | 1043.25 | 980.00 | 56603 | -0.49% |
| 25 Jul 2025 | 994.95 | 981.40 | 1012.65 | 980.00 | 15076 | 1.59% |
| 24 Jul 2025 | 979.40 | 970.35 | 985.00 | 970.35 | 9666 | 0.92% |
| 23 Jul 2025 | 970.45 | 965.60 | 973.80 | 957.75 | 3719 | 0.95% |
| 22 Jul 2025 | 961.30 | 956.50 | 973.80 | 951.10 | 8697 | 0.47% |
| 21 Jul 2025 | 956.80 | 946.25 | 960.00 | 946.25 | 5397 | 0.27% |
| 18 Jul 2025 | 954.20 | 963.60 | 963.60 | 946.55 | 7158 | -0.33% |
| 17 Jul 2025 | 957.35 | 957.30 | 965.00 | 951.00 | 3769 | 0.01% |
| 16 Jul 2025 | 957.30 | 964.25 | 969.90 | 946.00 | 9442 | -0.52% |
| 15 Jul 2025 | 962.35 | 954.10 | 966.95 | 947.10 | 7889 | 1.21% |
| 14 Jul 2025 | 950.85 | 949.00 | 957.30 | 940.00 | 5801 | 0.12% |
| 11 Jul 2025 | 949.75 | 945.80 | 963.25 | 942.75 | 3577 | 0.46% |
| 10 Jul 2025 | 945.40 | 944.50 | 952.50 | 941.15 | 8952 | -0.10% |
| 09 Jul 2025 | 946.30 | 960.00 | 965.20 | 936.60 | 8716 | -0.71% |
| 08 Jul 2025 | 953.05 | 928.05 | 979.00 | 928.05 | 24817 | 2.69% |
| 07 Jul 2025 | 928.10 | 930.90 | 937.95 | 919.85 | 5808 | -0.06% |
| 04 Jul 2025 | 928.65 | 921.95 | 932.95 | 916.20 | 4361 | 0.73% |
| 03 Jul 2025 | 921.95 | 930.00 | 930.60 | 908.60 | 4608 | -0.28% |
| 02 Jul 2025 | 924.55 | 916.05 | 930.25 | 912.60 | 3591 | 0.61% |
| 01 Jul 2025 | 918.95 | 927.00 | 930.00 | 917.50 | 3305 | -0.77% |
| 30 Jun 2025 | 926.05 | 916.90 | 930.00 | 916.00 | 4030 | 1.00% |
| 27 Jun 2025 | 916.90 | 913.75 | 934.60 | 911.05 | 7090 | -0.66% |
| 26 Jun 2025 | 923.00 | 919.90 | 929.45 | 906.05 | 5543 | 0.17% |
| 25 Jun 2025 | 921.40 | 920.00 | 925.00 | 912.10 | 3025 | 0.44% |
| 24 Jun 2025 | 917.40 | 924.80 | 924.80 | 910.00 | 2834 | 0.07% |
| 23 Jun 2025 | 916.75 | 911.10 | 927.90 | 886.00 | 8154 | 1.28% |
| 20 Jun 2025 | 905.20 | 907.40 | 917.95 | 895.15 | 4738 | 0.41% |
| 19 Jun 2025 | 901.50 | 910.60 | 915.00 | 900.70 | 3868 | -0.75% |
| 18 Jun 2025 | 908.35 | 919.00 | 919.00 | 902.00 | 4001 | -0.80% |
| 17 Jun 2025 | 915.70 | 919.95 | 930.00 | 909.00 | 4565 | 0.11% |
| 16 Jun 2025 | 914.70 | 906.00 | 918.95 | 892.80 | 6250 | 0.50% |
| 13 Jun 2025 | 910.15 | 905.00 | 920.00 | 895.00 | 8110 | 0.83% |
| 12 Jun 2025 | 902.65 | 928.00 | 929.85 | 899.55 | 10666 | -1.96% |
| 11 Jun 2025 | 920.65 | 919.80 | 955.00 | 913.05 | 21580 | 1.09% |
| 10 Jun 2025 | 910.70 | 920.35 | 922.50 | 901.00 | 11752 | -0.28% |
| 09 Jun 2025 | 913.30 | 920.00 | 925.40 | 905.85 | 9098 | 0.95% |
| 06 Jun 2025 | 904.75 | 917.00 | 917.00 | 898.20 | 6246 | -0.79% |
| 05 Jun 2025 | 911.95 | 910.35 | 917.15 | 903.00 | 6090 | 0.18% |
| 04 Jun 2025 | 910.35 | 918.60 | 919.90 | 902.00 | 5853 | -0.42% |
| 03 Jun 2025 | 914.15 | 911.70 | 918.00 | 906.10 | 5302 | 0.97% |
| 02 Jun 2025 | 905.40 | 928.70 | 928.70 | 895.00 | 9190 | -1.86% |
| 30 May 2025 | 922.60 | 909.00 | 934.50 | 907.20 | 12010 | 1.45% |
| 29 May 2025 | 909.40 | 919.90 | 926.00 | 885.00 | 36020 | -1.03% |
| 28 May 2025 | 918.85 | 935.55 | 942.00 | 911.05 | 15003 | -1.92% |
| 27 May 2025 | 936.80 | 940.05 | 944.90 | 927.10 | 4128 | -0.74% |
| 26 May 2025 | 943.80 | 937.55 | 958.00 | 927.00 | 5908 | 0.67% |
| 23 May 2025 | 937.55 | 933.00 | 960.90 | 930.00 | 6544 | -0.09% |
| 22 May 2025 | 938.35 | 969.30 | 978.95 | 932.50 | 22166 | -2.55% |
| 21 May 2025 | 962.95 | 966.85 | 975.50 | 951.55 | 5479 | -0.40% |
| 20 May 2025 | 966.85 | 969.90 | 1006.90 | 962.00 | 13629 | -0.31% |
| 19 May 2025 | 969.90 | 967.10 | 981.00 | 959.00 | 11011 | 0.96% |
| 16 May 2025 | 960.70 | 971.00 | 971.00 | 943.00 | 10793 | 0.13% |
| 15 May 2025 | 959.50 | 973.90 | 973.95 | 916.05 | 20692 | -0.31% |
| 14 May 2025 | 962.45 | 967.50 | 1017.80 | 959.10 | 22796 | 0.14% |
| 13 May 2025 | 961.10 | 982.10 | 982.10 | 952.15 | 3716 | -0.64% |
| 12 May 2025 | 967.25 | 947.90 | 1004.00 | 930.00 | 8346 | 3.15% |
| 09 May 2025 | 937.70 | 915.85 | 961.75 | 915.85 | 8747 | 0.85% |
| 08 May 2025 | 929.80 | 940.50 | 955.90 | 921.00 | 7711 | -0.38% |
| 07 May 2025 | 933.30 | 935.10 | 964.90 | 927.05 | 10579 | -2.70% |
| 06 May 2025 | 959.15 | 961.85 | 970.40 | 953.00 | 5843 | -0.38% |
| 05 May 2025 | 962.85 | 975.00 | 975.00 | 948.00 | 5201 | -0.59% |
| 02 May 2025 | 968.60 | 952.30 | 978.00 | 946.20 | 5835 | 1.71% |
| 30 Apr 2025 | 952.30 | 964.65 | 969.10 | 935.00 | 9480 | -1.09% |
| 29 Apr 2025 | 962.75 | 966.75 | 978.95 | 960.40 | 3040 | 0.10% |
| 28 Apr 2025 | 961.80 | 945.00 | 970.45 | 945.00 | 6321 | 0.03% |
| 25 Apr 2025 | 961.55 | 970.00 | 970.00 | 913.10 | 24546 | -0.55% |
| 24 Apr 2025 | 966.85 | 980.00 | 1003.50 | 958.00 | 13670 | -0.71% |
| 23 Apr 2025 | 973.80 | 970.00 | 979.00 | 959.25 | 5261 | 1.10% |
| 22 Apr 2025 | 963.20 | 955.00 | 969.90 | 945.00 | 7388 | 0.45% |
| 21 Apr 2025 | 958.85 | 964.80 | 969.00 | 950.00 | 9242 | 0.16% |
| 17 Apr 2025 | 957.35 | 964.90 | 966.00 | 947.25 | 8550 | -0.31% |
| 16 Apr 2025 | 960.35 | 956.30 | 966.00 | 951.00 | 6562 | 0.42% |
| 15 Apr 2025 | 956.30 | 944.70 | 967.45 | 938.05 | 3093 | 1.99% |
| 11 Apr 2025 | 937.65 | 952.35 | 952.35 | 933.00 | 4107 | -0.75% |
| 09 Apr 2025 | 944.75 | 916.75 | 950.00 | 905.25 | 4069 | 1.51% |
| 08 Apr 2025 | 930.70 | 910.00 | 944.60 | 901.20 | 6495 | 3.30% |
| 07 Apr 2025 | 901.00 | 947.95 | 947.95 | 882.00 | 16864 | -7.18% |
| 04 Apr 2025 | 970.70 | 920.00 | 979.85 | 920.00 | 9256 | 1.30% |
| 03 Apr 2025 | 958.20 | 1004.05 | 1004.05 | 954.40 | 14939 | -2.66% |
| 02 Apr 2025 | 984.40 | 972.90 | 994.45 | 962.10 | 6225 | 1.18% |
| 01 Apr 2025 | 972.90 | 948.10 | 979.50 | 934.05 | 9553 | 3.43% |
| 28 Mar 2025 | 940.60 | 917.00 | 956.05 | 917.00 | 7615 | -0.98% |
| 27 Mar 2025 | 949.90 | 930.00 | 959.95 | 930.00 | 8232 | 2.23% |
| 26 Mar 2025 | 929.20 | 948.75 | 966.95 | 916.05 | 22078 | -2.76% |
| 25 Mar 2025 | 955.60 | 974.25 | 978.90 | 950.00 | 8365 | -1.92% |
| 24 Mar 2025 | 974.30 | 935.00 | 984.90 | 935.00 | 9405 | 2.45% |
| 21 Mar 2025 | 951.00 | 950.90 | 960.00 | 939.00 | 10949 | 0.00% |
| 20 Mar 2025 | 951.00 | 951.05 | 959.25 | 937.75 | 5697 | -0.12% |
| 19 Mar 2025 | 952.15 | 930.00 | 960.00 | 930.00 | 11124 | 0.88% |
| 18 Mar 2025 | 943.80 | 906.35 | 954.00 | 893.05 | 23797 | 4.13% |
| 17 Mar 2025 | 906.35 | 908.30 | 937.95 | 902.40 | 16925 | -0.21% |
| 13 Mar 2025 | 908.30 | 900.05 | 923.65 | 900.05 | 9151 | -0.43% |
| 12 Mar 2025 | 912.20 | 928.00 | 944.20 | 907.00 | 12186 | -1.01% |
| 11 Mar 2025 | 921.50 | 900.00 | 930.65 | 891.00 | 7505 | 1.98% |
| 10 Mar 2025 | 903.65 | 945.00 | 960.00 | 890.70 | 13884 | -4.70% |
| 07 Mar 2025 | 948.25 | 950.60 | 955.10 | 943.90 | 8840 | -0.25% |
| 06 Mar 2025 | 950.60 | 951.85 | 959.95 | 945.00 | 6753 | 0.47% |
| 05 Mar 2025 | 946.20 | 935.90 | 950.00 | 932.40 | 14018 | 1.00% |
| 04 Mar 2025 | 936.80 | 896.15 | 944.25 | 888.05 | 20786 | 2.97% |
| 03 Mar 2025 | 909.80 | 905.30 | 940.00 | 899.75 | 23896 | 2.10% |
| 28 Feb 2025 | 891.10 | 945.65 | 948.95 | 881.75 | 16020 | -5.01% |
| 27 Feb 2025 | 938.05 | 940.10 | 950.50 | 930.20 | 7294 | -0.99% |
| 25 Feb 2025 | 947.45 | 945.95 | 952.00 | 938.00 | 21289 | -0.47% |
| 24 Feb 2025 | 951.95 | 930.35 | 953.95 | 922.25 | 28928 | 0.79% |
| 21 Feb 2025 | 944.50 | 923.90 | 951.25 | 923.05 | 14970 | 1.81% |
| 20 Feb 2025 | 927.70 | 914.95 | 936.95 | 900.05 | 27634 | 2.43% |
| 19 Feb 2025 | 905.70 | 901.05 | 947.00 | 891.90 | 13075 | 0.13% |
| 18 Feb 2025 | 904.50 | 940.00 | 954.45 | 885.10 | 23921 | -4.59% |
| 17 Feb 2025 | 948.00 | 954.95 | 955.00 | 934.70 | 15707 | -0.73% |
| 14 Feb 2025 | 954.95 | 965.75 | 965.75 | 932.10 | 8955 | -1.12% |
| 13 Feb 2025 | 965.75 | 963.30 | 994.95 | 953.40 | 6150 | 1.06% |
| 12 Feb 2025 | 955.60 | 936.55 | 964.70 | 936.55 | 13036 | 0.50% |
| 11 Feb 2025 | 950.80 | 937.00 | 957.50 | 937.00 | 17505 | -0.01% |
| 10 Feb 2025 | 950.90 | 950.05 | 970.00 | 945.00 | 4530 | -1.57% |
| 07 Feb 2025 | 966.10 | 952.65 | 980.00 | 948.65 | 12814 | -0.24% |
| 06 Feb 2025 | 968.40 | 981.80 | 994.35 | 963.00 | 9549 | -1.86% |
| 05 Feb 2025 | 986.75 | 960.00 | 995.00 | 960.00 | 7309 | 1.36% |
| 04 Feb 2025 | 973.55 | 976.60 | 987.00 | 945.75 | 10124 | 1.16% |
| 03 Feb 2025 | 962.35 | 938.80 | 985.05 | 918.05 | 13475 | 2.82% |
| 01 Feb 2025 | 936.00 | 958.70 | 958.70 | 928.00 | 4750 | -2.37% |
| 31 Jan 2025 | 958.70 | 924.10 | 961.95 | 924.00 | 7118 | 3.38% |
| 30 Jan 2025 | 927.40 | 913.65 | 931.95 | 913.65 | 12794 | 2.03% |
| 29 Jan 2025 | 908.95 | 915.90 | 934.55 | 900.00 | 17529 | -1.61% |
| 28 Jan 2025 | 923.80 | 887.00 | 970.00 | 858.00 | 46987 | 4.04% |
| 27 Jan 2025 | 887.90 | 822.00 | 956.20 | 822.00 | 77775 | -7.79% |
| 24 Jan 2025 | 962.95 | 992.00 | 1010.00 | 955.00 | 21960 | -2.42% |
| 23 Jan 2025 | 986.85 | 1055.00 | 1055.00 | 975.00 | 57652 | -7.72% |
| 22 Jan 2025 | 1069.45 | 1055.00 | 1104.00 | 981.00 | 36788 | 0.96% |
| 21 Jan 2025 | 1059.25 | 1045.00 | 1114.40 | 1040.90 | 39550 | 0.90% |
| 20 Jan 2025 | 1049.80 | 1035.00 | 1089.80 | 1035.00 | 13356 | -0.95% |
| 17 Jan 2025 | 1059.85 | 1034.60 | 1069.00 | 1020.30 | 13229 | 0.90% |
| 16 Jan 2025 | 1050.35 | 973.20 | 1060.00 | 973.20 | 21209 | 6.85% |
| 15 Jan 2025 | 983.00 | 989.15 | 1010.05 | 967.70 | 6172 | -0.42% |
| 14 Jan 2025 | 987.10 | 966.00 | 1007.95 | 959.00 | 12050 | 2.06% |
| 13 Jan 2025 | 967.20 | 1034.00 | 1034.00 | 946.55 | 34052 | -5.85% |
| 10 Jan 2025 | 1027.35 | 1049.50 | 1059.05 | 1020.05 | 16776 | -1.73% |
| 09 Jan 2025 | 1045.45 | 1030.25 | 1086.50 | 1024.80 | 51171 | 1.32% |
| 08 Jan 2025 | 1031.80 | 1020.15 | 1041.60 | 1005.05 | 12677 | 0.13% |
| 07 Jan 2025 | 1030.45 | 968.80 | 1039.95 | 964.35 | 23107 | 7.05% |
| 06 Jan 2025 | 962.60 | 984.00 | 1009.45 | 956.00 | 16844 | -1.66% |
| 03 Jan 2025 | 978.85 | 998.00 | 1005.00 | 971.00 | 8294 | -1.45% |
| 02 Jan 2025 | 993.25 | 972.25 | 1028.00 | 964.30 | 28291 | 2.07% |
| 01 Jan 2025 | 973.15 | 956.80 | 975.00 | 952.55 | 3720 | 2.24% |
| 31 Dec 2024 | 951.80 | 940.00 | 957.30 | 931.00 | 6629 | 0.76% |
| 30 Dec 2024 | 944.60 | 977.05 | 980.00 | 940.55 | 6307 | -2.94% |
| 27 Dec 2024 | 973.25 | 977.00 | 984.75 | 964.80 | 8205 | -0.04% |
| 26 Dec 2024 | 973.65 | 972.55 | 978.00 | 950.55 | 4850 | 0.11% |
| 24 Dec 2024 | 972.55 | 935.25 | 975.50 | 935.10 | 8616 | 4.22% |
| 23 Dec 2024 | 933.15 | 956.35 | 960.50 | 930.85 | 9125 | -1.56% |
| 20 Dec 2024 | 947.90 | 976.35 | 980.75 | 941.00 | 7591 | -2.99% |
| 19 Dec 2024 | 977.15 | 980.75 | 987.00 | 967.85 | 4612 | -1.66% |
| 18 Dec 2024 | 993.65 | 973.00 | 1004.85 | 963.30 | 14026 | 2.66% |
| 17 Dec 2024 | 967.95 | 977.00 | 988.40 | 964.00 | 13366 | -1.56% |
| 16 Dec 2024 | 983.25 | 992.35 | 997.05 | 977.05 | 7540 | -0.92% |
| 13 Dec 2024 | 992.35 | 984.85 | 996.00 | 970.10 | 9287 | 0.76% |
| 12 Dec 2024 | 984.85 | 992.80 | 1000.05 | 980.00 | 8291 | -0.50% |
| 11 Dec 2024 | 989.75 | 994.90 | 1022.15 | 976.50 | 25627 | -0.07% |
| 10 Dec 2024 | 990.45 | 977.75 | 1018.00 | 970.20 | 19874 | 2.10% |
| 09 Dec 2024 | 970.10 | 1000.60 | 1005.55 | 965.00 | 21301 | -2.28% |
| 06 Dec 2024 | 992.75 | 982.10 | 1019.35 | 982.10 | 17661 | -0.05% |
| 05 Dec 2024 | 993.25 | 1010.00 | 1022.85 | 989.00 | 24019 | -0.64% |
| 04 Dec 2024 | 999.65 | 1022.30 | 1027.95 | 992.00 | 15112 | -2.14% |
| 03 Dec 2024 | 1021.50 | 1026.90 | 1049.00 | 1012.00 | 10939 | -1.53% |
| 02 Dec 2024 | 1037.40 | 1028.00 | 1042.00 | 1015.20 | 18366 | 0.86% |
| 29 Nov 2024 | 1028.55 | 1012.00 | 1044.55 | 990.65 | 45535 | -1.34% |
| 28 Nov 2024 | 1042.55 | 1027.75 | 1051.85 | 972.20 | 66859 | 1.20% |
| 27 Nov 2024 | 1030.20 | 994.25 | 1035.00 | 988.70 | 50579 | 2.99% |
| 26 Nov 2024 | 1000.25 | 948.35 | 1007.05 | 942.05 | 65936 | 5.47% |
| 25 Nov 2024 | 948.35 | 950.00 | 958.20 | 945.75 | 29487 | -0.15% |
| 22 Nov 2024 | 949.75 | 928.60 | 954.95 | 919.60 | 12872 | 2.95% |
| 21 Nov 2024 | 922.55 | 940.00 | 966.00 | 906.95 | 23643 | -1.79% |
| 19 Nov 2024 | 939.40 | 934.20 | 973.00 | 915.00 | 36115 | 1.97% |
| 18 Nov 2024 | 921.25 | 886.40 | 925.00 | 865.00 | 24953 | 3.93% |
| 14 Nov 2024 | 886.40 | 865.85 | 908.00 | 864.00 | 15524 | 2.68% |
| 13 Nov 2024 | 863.30 | 887.00 | 898.10 | 850.00 | 30545 | -2.74% |
| 12 Nov 2024 | 887.60 | 923.00 | 947.00 | 880.00 | 30932 | -3.90% |
| 11 Nov 2024 | 923.60 | 945.00 | 964.45 | 915.00 | 28509 | -2.68% |
| 08 Nov 2024 | 949.05 | 941.80 | 960.30 | 930.00 | 57459 | 0.59% |
| 07 Nov 2024 | 943.45 | 950.10 | 957.85 | 930.00 | 33741 | -1.68% |
| 06 Nov 2024 | 959.60 | 982.00 | 988.55 | 950.00 | 63254 | -5.02% |
| 05 Nov 2024 | 1010.35 | 982.05 | 1020.20 | 980.80 | 75192 | 2.55% |
| 04 Nov 2024 | 985.25 | 974.55 | 997.90 | 952.00 | 52434 | 2.41% |
| 01 Nov 2024 | 962.10 | 954.90 | 970.00 | 945.00 | 11938 | 1.51% |
| 31 Oct 2024 | 947.75 | 945.00 | 957.90 | 940.15 | 35007 | 0.29% |
| 30 Oct 2024 | 945.05 | 935.05 | 959.90 | 929.05 | 38794 | 1.73% |
| 29 Oct 2024 | 928.95 | 950.00 | 984.55 | 920.00 | 82081 | 0.08% |
| 28 Oct 2024 | 928.25 | 935.00 | 947.05 | 811.05 | 216823 | -4.46% |
| 25 Oct 2024 | 971.60 | 1002.05 | 1015.25 | 948.75 | 62271 | -4.87% |
| 24 Oct 2024 | 1021.35 | 1089.95 | 1090.00 | 1006.35 | 29439 | -6.37% |
| 23 Oct 2024 | 1090.85 | 1051.00 | 1112.20 | 1040.00 | 17130 | 2.66% |
| 22 Oct 2024 | 1062.60 | 1084.00 | 1135.70 | 1050.00 | 47709 | -1.87% |
| 21 Oct 2024 | 1082.90 | 1105.00 | 1120.95 | 1077.05 | 22108 | -1.98% |
| 18 Oct 2024 | 1104.80 | 1088.65 | 1147.90 | 1056.05 | 40367 | 1.54% |
| 17 Oct 2024 | 1088.00 | 1055.95 | 1095.00 | 1029.35 | 31625 | 3.90% |
| 16 Oct 2024 | 1047.15 | 1021.30 | 1060.00 | 997.00 | 32250 | 2.53% |
| 15 Oct 2024 | 1021.30 | 997.90 | 1035.00 | 997.90 | 13809 | 2.38% |
| 14 Oct 2024 | 997.60 | 1008.15 | 1010.00 | 990.50 | 12191 | -0.87% |
| 11 Oct 2024 | 1006.40 | 1010.00 | 1014.00 | 994.70 | 7668 | 0.36% |
| 10 Oct 2024 | 1002.75 | 1029.00 | 1029.00 | 1000.00 | 9696 | -1.85% |
| 09 Oct 2024 | 1021.60 | 1017.40 | 1042.60 | 1010.00 | 14546 | 1.92% |
| 08 Oct 2024 | 1002.35 | 999.20 | 1054.90 | 976.00 | 44840 | 1.93% |
| 07 Oct 2024 | 983.40 | 1018.00 | 1029.05 | 955.50 | 25833 | -3.45% |
| 04 Oct 2024 | 1018.55 | 1011.20 | 1041.00 | 987.00 | 23865 | 1.48% |
| 03 Oct 2024 | 1003.65 | 1020.00 | 1026.85 | 1000.00 | 18488 | -1.38% |
| 01 Oct 2024 | 1017.65 | 1024.35 | 1035.95 | 994.05 | 22199 | 0.34% |
| 30 Sep 2024 | 1014.20 | 1050.05 | 1067.25 | 1008.00 | 17578 | -3.54% |
| 27 Sep 2024 | 1051.45 | 1090.00 | 1122.95 | 1050.00 | 26284 | -3.02% |
| 26 Sep 2024 | 1084.20 | 1091.00 | 1150.00 | 1069.25 | 56078 | -1.29% |
| 25 Sep 2024 | 1098.35 | 1119.95 | 1120.10 | 1095.05 | 9034 | -1.18% |
| 24 Sep 2024 | 1111.45 | 1115.95 | 1139.85 | 1100.00 | 19530 | 0.33% |
| 23 Sep 2024 | 1107.80 | 1120.00 | 1129.75 | 1105.05 | 9801 | -1.21% |
| 20 Sep 2024 | 1121.40 | 1102.60 | 1138.00 | 1099.95 | 9665 | 2.49% |
| 19 Sep 2024 | 1094.15 | 1109.70 | 1120.95 | 1086.15 | 34939 | -0.68% |
| 18 Sep 2024 | 1101.65 | 1124.15 | 1128.50 | 1095.00 | 12160 | -2.00% |
| 17 Sep 2024 | 1124.15 | 1114.40 | 1144.75 | 1107.05 | 18083 | -0.13% |
| 16 Sep 2024 | 1125.65 | 1144.35 | 1147.00 | 1093.10 | 28338 | -0.89% |
| 13 Sep 2024 | 1135.80 | 1148.75 | 1150.00 | 1130.05 | 12612 | -0.39% |
| 12 Sep 2024 | 1140.20 | 1147.80 | 1148.05 | 1117.45 | 23019 | 0.23% |
| 11 Sep 2024 | 1137.55 | 1141.65 | 1174.95 | 1126.60 | 66962 | 1.13% |
| 10 Sep 2024 | 1124.80 | 1121.00 | 1131.95 | 1109.20 | 13662 | 1.09% |
| 09 Sep 2024 | 1112.65 | 1104.70 | 1128.75 | 1093.25 | 21240 | 0.30% |
| 06 Sep 2024 | 1109.35 | 1120.00 | 1147.95 | 1100.00 | 21258 | -1.29% |
| 05 Sep 2024 | 1123.80 | 1158.25 | 1158.25 | 1110.10 | 24413 | -1.95% |
| 04 Sep 2024 | 1146.20 | 1162.10 | 1178.00 | 1121.15 | 30943 | -2.84% |
| 03 Sep 2024 | 1179.75 | 1130.00 | 1210.00 | 1130.00 | 155500 | 4.70% |
| 02 Sep 2024 | 1126.75 | 1120.85 | 1144.65 | 1097.80 | 42036 | 1.33% |
| 30 Aug 2024 | 1112.00 | 1109.85 | 1125.00 | 1095.00 | 24647 | 1.21% |
| 29 Aug 2024 | 1098.70 | 1139.00 | 1147.00 | 1094.00 | 30727 | -3.12% |
| 28 Aug 2024 | 1134.05 | 1096.60 | 1145.00 | 1093.55 | 70533 | 4.20% |
| 27 Aug 2024 | 1088.35 | 1095.95 | 1105.55 | 1086.55 | 53235 | -0.69% |
| 26 Aug 2024 | 1095.95 | 1096.65 | 1130.00 | 1086.65 | 44839 | 1.18% |
| 23 Aug 2024 | 1083.20 | 1087.00 | 1138.60 | 1075.15 | 19148 | -1.53% |
| 22 Aug 2024 | 1100.00 | 1105.45 | 1113.95 | 1079.80 | 48903 | 0.26% |
| 21 Aug 2024 | 1097.20 | 1089.00 | 1104.95 | 1071.25 | 21188 | 1.51% |
| 20 Aug 2024 | 1080.85 | 1091.10 | 1097.50 | 1074.00 | 17209 | -0.94% |
| 19 Aug 2024 | 1091.10 | 1035.00 | 1111.00 | 1030.00 | 161170 | 6.81% |
| 16 Aug 2024 | 1021.50 | 985.00 | 1050.00 | 985.00 | 36481 | 4.17% |
| 14 Aug 2024 | 980.60 | 1000.00 | 1020.00 | 974.05 | 19650 | -0.58% |
| 13 Aug 2024 | 986.35 | 1025.00 | 1025.25 | 976.65 | 22972 | -3.09% |
| 12 Aug 2024 | 1017.80 | 1015.30 | 1025.05 | 989.00 | 23157 | 0.25% |
| 09 Aug 2024 | 1015.30 | 1030.75 | 1039.00 | 992.90 | 24714 | -0.55% |
| 08 Aug 2024 | 1020.95 | 1003.95 | 1026.95 | 985.75 | 34154 | 2.63% |
| 07 Aug 2024 | 994.80 | 1006.00 | 1028.00 | 985.00 | 46748 | -0.73% |
| 06 Aug 2024 | 1002.15 | 1008.45 | 1079.20 | 998.00 | 34127 | -0.62% |
| 05 Aug 2024 | 1008.45 | 1044.70 | 1044.70 | 999.20 | 30848 | -4.12% |
| 02 Aug 2024 | 1051.80 | 1079.95 | 1079.95 | 1049.00 | 16314 | -1.88% |
| 01 Aug 2024 | 1071.90 | 1085.10 | 1091.15 | 1061.00 | 29182 | -1.00% |
| 31 Jul 2024 | 1082.70 | 1073.10 | 1112.95 | 1073.10 | 24743 | -0.33% |
| 30 Jul 2024 | 1086.30 | 1120.00 | 1120.00 | 1078.55 | 37325 | -0.60% |
| 29 Jul 2024 | 1092.90 | 1129.85 | 1145.95 | 1087.00 | 73614 | -1.53% |
| 26 Jul 2024 | 1109.85 | 1149.95 | 1197.95 | 1100.00 | 174298 | 1.22% |
| 25 Jul 2024 | 1096.50 | 1083.00 | 1109.85 | 1063.70 | 59773 | 1.16% |
| 24 Jul 2024 | 1083.90 | 1065.00 | 1157.35 | 1065.00 | 100488 | 2.25% |
| 23 Jul 2024 | 1060.10 | 1080.30 | 1088.85 | 995.00 | 40529 | -1.87% |
| 22 Jul 2024 | 1080.30 | 1099.25 | 1099.25 | 1068.10 | 13152 | -1.72% |
| 19 Jul 2024 | 1099.25 | 1126.00 | 1140.90 | 1078.10 | 20921 | -3.18% |
| 18 Jul 2024 | 1135.35 | 1154.00 | 1154.00 | 1121.55 | 10078 | -0.89% |
| 16 Jul 2024 | 1145.55 | 1136.95 | 1165.00 | 1127.05 | 12955 | 0.76% |
| 15 Jul 2024 | 1136.95 | 1158.10 | 1158.10 | 1100.00 | 20395 | -1.04% |
| 12 Jul 2024 | 1148.95 | 1151.45 | 1190.00 | 1131.75 | 25562 | 0.31% |
| 11 Jul 2024 | 1145.40 | 1140.00 | 1170.90 | 1111.00 | 28561 | 1.48% |
| 10 Jul 2024 | 1128.65 | 1111.00 | 1150.00 | 1085.00 | 31010 | 0.88% |
| 09 Jul 2024 | 1118.85 | 1118.10 | 1174.00 | 1087.35 | 21201 | 0.87% |
| 08 Jul 2024 | 1109.20 | 1133.90 | 1139.30 | 1100.00 | 28755 | -2.18% |
| 05 Jul 2024 | 1133.90 | 1165.00 | 1165.00 | 1123.05 | 23761 | -1.49% |
| 04 Jul 2024 | 1151.00 | 1149.20 | 1165.00 | 1127.00 | 26400 | 1.66% |
| 03 Jul 2024 | 1132.20 | 1181.60 | 1185.85 | 1129.10 | 50445 | -3.87% |
| 02 Jul 2024 | 1177.80 | 1238.00 | 1251.90 | 1175.00 | 81335 | -3.53% |
| 01 Jul 2024 | 1220.85 | 1165.50 | 1242.00 | 1165.50 | 105851 | 5.79% |
| 28 Jun 2024 | 1154.05 | 1152.85 | 1170.00 | 1143.00 | 12608 | 1.09% |
| 27 Jun 2024 | 1141.65 | 1113.90 | 1165.95 | 1111.05 | 37172 | 2.58% |
| 26 Jun 2024 | 1112.95 | 1138.80 | 1139.20 | 1105.00 | 17125 | -1.54% |
| 25 Jun 2024 | 1130.35 | 1135.00 | 1154.30 | 1127.00 | 10963 | -1.46% |
| 24 Jun 2024 | 1147.05 | 1150.40 | 1157.30 | 1121.05 | 19295 | 0.50% |
| 21 Jun 2024 | 1141.30 | 1166.00 | 1211.15 | 1106.00 | 182325 | -1.76% |
| 20 Jun 2024 | 1161.70 | 1182.40 | 1185.05 | 1157.20 | 21000 | -0.70% |
| 19 Jun 2024 | 1169.85 | 1214.25 | 1214.30 | 1160.00 | 30089 | -2.79% |
| 18 Jun 2024 | 1203.45 | 1155.00 | 1234.00 | 1155.00 | 145046 | 3.47% |
| 14 Jun 2024 | 1163.10 | 1155.00 | 1181.00 | 1118.10 | 38475 | 0.84% |
| 13 Jun 2024 | 1153.45 | 1154.00 | 1185.00 | 1140.00 | 38385 | 0.55% |
| 12 Jun 2024 | 1147.15 | 1088.00 | 1154.05 | 1072.00 | 35933 | 4.58% |
| 11 Jun 2024 | 1096.95 | 1083.00 | 1135.05 | 1055.10 | 33417 | 2.52% |
| 10 Jun 2024 | 1069.95 | 1110.70 | 1149.00 | 1050.00 | 43756 | -2.66% |
| 07 Jun 2024 | 1099.20 | 1023.00 | 1109.00 | 1023.00 | 40686 | 6.87% |
| 06 Jun 2024 | 1028.50 | 1026.60 | 1040.95 | 1015.20 | 17467 | 2.26% |
| 05 Jun 2024 | 1005.75 | 984.90 | 1024.90 | 927.00 | 19225 | 3.79% |
| 04 Jun 2024 | 969.05 | 1032.00 | 1032.00 | 910.00 | 44290 | -4.11% |
| 03 Jun 2024 | 1010.55 | 1045.00 | 1091.95 | 991.00 | 24145 | -2.84% |
| 31 May 2024 | 1040.10 | 1053.00 | 1076.00 | 1023.00 | 12125 | -1.22% |
| 30 May 2024 | 1052.90 | 1115.00 | 1115.00 | 1020.10 | 28319 | -4.14% |
| 29 May 2024 | 1098.35 | 1066.00 | 1100.00 | 1060.00 | 33946 | 3.85% |
| 28 May 2024 | 1057.65 | 1047.15 | 1066.60 | 1035.15 | 21587 | 2.34% |
| 27 May 2024 | 1033.50 | 1006.00 | 1044.50 | 980.20 | 27894 | 3.21% |
| 24 May 2024 | 1001.40 | 1048.00 | 1049.80 | 995.00 | 23328 | -3.71% |
| 23 May 2024 | 1039.95 | 1089.00 | 1089.00 | 1024.90 | 30327 | -3.76% |
| 22 May 2024 | 1080.60 | 1083.00 | 1092.45 | 1050.05 | 43622 | -0.13% |
| 21 May 2024 | 1082.05 | 1097.70 | 1097.70 | 1051.40 | 113836 | 2.68% |
| 18 May 2024 | 1053.85 | 1067.95 | 1067.95 | 1010.10 | 8388 | -0.20% |
| 17 May 2024 | 1055.95 | 995.00 | 1060.00 | 993.00 | 41783 | 4.63% |
| 16 May 2024 | 1009.25 | 1044.90 | 1046.30 | 991.00 | 30944 | -3.21% |
| 15 May 2024 | 1042.75 | 1040.00 | 1053.90 | 1033.05 | 33200 | 1.19% |
| 14 May 2024 | 1030.50 | 1035.00 | 1060.00 | 1017.00 | 64580 | 0.06% |
| 13 May 2024 | 1029.85 | 1026.90 | 1045.00 | 992.35 | 136143 | 4.85% |
| 10 May 2024 | 982.25 | 991.90 | 999.00 | 947.55 | 52222 | -1.24% |
| 09 May 2024 | 994.55 | 1010.00 | 1027.95 | 985.00 | 191749 | -1.08% |
| 08 May 2024 | 1005.40 | 957.95 | 1047.00 | 939.20 | 1228563 | 4.98% |
| 07 May 2024 | 957.70 | 935.10 | 1011.35 | 921.20 | 1602240 | 13.63% |
| 06 May 2024 | 842.80 | 827.00 | 849.80 | 812.10 | 74332 | 3.01% |
| 03 May 2024 | 818.20 | 815.00 | 841.20 | 800.75 | 87212 | 1.80% |
| 02 May 2024 | 803.70 | 766.00 | 832.90 | 766.00 | 160271 | 5.01% |
| 30 Apr 2024 | 765.35 | 775.00 | 779.00 | 760.00 | 10360 | -0.47% |
| 29 Apr 2024 | 769.00 | 785.00 | 785.30 | 759.85 | 18102 | -1.11% |
| 26 Apr 2024 | 777.65 | 795.00 | 801.95 | 766.15 | 32941 | -1.07% |
| 25 Apr 2024 | 786.10 | 802.90 | 812.00 | 775.50 | 84759 | -0.45% |
| 24 Apr 2024 | 789.65 | 738.05 | 801.00 | 737.05 | 257945 | 6.99% |
| 23 Apr 2024 | 738.05 | 726.90 | 741.50 | 722.05 | 11965 | 1.53% |
| 22 Apr 2024 | 726.90 | 730.00 | 733.00 | 716.00 | 14761 | 0.19% |
| 19 Apr 2024 | 725.50 | 713.00 | 731.90 | 705.05 | 18915 | -0.07% |
| 18 Apr 2024 | 726.00 | 734.00 | 745.00 | 711.20 | 21543 | 0.12% |
| 16 Apr 2024 | 725.15 | 707.00 | 737.00 | 703.00 | 24893 | 2.55% |
| 15 Apr 2024 | 707.15 | 707.00 | 748.00 | 697.55 | 84107 | -0.85% |
| 12 Apr 2024 | 713.20 | 705.20 | 730.00 | 700.50 | 32212 | 1.89% |
| 10 Apr 2024 | 699.95 | 710.90 | 710.95 | 697.00 | 24909 | -0.84% |
| 09 Apr 2024 | 705.85 | 718.95 | 719.15 | 700.50 | 18009 | -0.98% |
| 08 Apr 2024 | 712.85 | 731.20 | 735.90 | 709.00 | 14345 | -1.78% |
| 05 Apr 2024 | 725.80 | 733.50 | 738.25 | 723.55 | 26081 | -0.21% |
| 04 Apr 2024 | 727.30 | 743.00 | 750.95 | 723.15 | 17049 | -1.40% |
| 03 Apr 2024 | 737.65 | 724.55 | 748.00 | 720.00 | 17555 | 0.79% |
| 02 Apr 2024 | 731.85 | 737.00 | 760.00 | 720.00 | 19669 | -0.16% |
| 01 Apr 2024 | 733.05 | 734.65 | 745.30 | 723.10 | 27132 | 0.34% |
| 28 Mar 2024 | 730.60 | 734.35 | 745.30 | 721.00 | 13933 | 0.27% |
| 27 Mar 2024 | 728.65 | 733.90 | 737.00 | 714.95 | 20848 | 0.33% |
| 26 Mar 2024 | 726.25 | 750.00 | 753.00 | 717.10 | 17534 | -2.24% |
| 22 Mar 2024 | 742.90 | 752.00 | 759.50 | 729.80 | 12028 | -0.12% |
| 21 Mar 2024 | 743.80 | 718.10 | 751.85 | 718.05 | 36386 | 3.85% |
| 20 Mar 2024 | 716.20 | 707.95 | 748.00 | 696.50 | 80606 | 0.15% |
| 19 Mar 2024 | 715.10 | 732.00 | 732.30 | 711.00 | 13611 | -2.48% |
| 18 Mar 2024 | 733.30 | 715.00 | 741.45 | 708.25 | 20086 | 2.09% |
| 15 Mar 2024 | 718.30 | 733.00 | 733.45 | 697.00 | 22445 | -1.52% |
| 14 Mar 2024 | 729.35 | 714.45 | 738.00 | 710.00 | 17867 | 1.99% |
| 13 Mar 2024 | 715.10 | 728.05 | 735.80 | 695.05 | 59814 | -1.81% |
| 12 Mar 2024 | 728.30 | 751.55 | 780.90 | 723.80 | 77385 | -3.05% |
| 11 Mar 2024 | 751.20 | 752.00 | 772.00 | 736.10 | 19897 | -0.11% |
| 07 Mar 2024 | 752.00 | 771.60 | 782.10 | 740.25 | 28008 | -3.73% |
| 06 Mar 2024 | 781.15 | 794.20 | 794.20 | 745.00 | 31019 | -0.66% |
| 05 Mar 2024 | 786.35 | 797.80 | 821.85 | 776.85 | 20117 | -2.42% |
| 04 Mar 2024 | 805.85 | 827.00 | 829.65 | 803.00 | 15773 | -3.53% |
| 02 Mar 2024 | 835.35 | 818.40 | 840.00 | 815.05 | 4039 | 2.83% |
| 01 Mar 2024 | 812.35 | 822.95 | 835.00 | 809.25 | 13679 | -1.29% |
| 29 Feb 2024 | 822.95 | 808.10 | 850.00 | 804.00 | 43717 | 1.38% |
| 28 Feb 2024 | 811.75 | 841.00 | 879.80 | 792.10 | 80572 | -4.62% |
| 27 Feb 2024 | 851.05 | 831.95 | 869.00 | 825.15 | 27175 | 2.30% |
| 26 Feb 2024 | 831.95 | 846.55 | 852.75 | 821.30 | 26609 | -1.72% |
| 23 Feb 2024 | 846.55 | 860.00 | 865.80 | 844.15 | 20181 | -1.49% |
| 22 Feb 2024 | 859.35 | 841.00 | 866.70 | 838.00 | 45017 | 2.68% |
| 21 Feb 2024 | 836.95 | 836.00 | 859.00 | 826.00 | 109872 | 0.09% |
| 20 Feb 2024 | 836.20 | 888.00 | 895.00 | 826.65 | 226289 | -4.44% |
| 19 Feb 2024 | 875.05 | 804.90 | 888.90 | 800.00 | 235569 | 11.15% |
| 16 Feb 2024 | 787.25 | 743.35 | 796.00 | 741.05 | 97441 | 6.18% |
| 15 Feb 2024 | 741.45 | 725.00 | 749.15 | 725.00 | 12724 | 1.40% |
| 14 Feb 2024 | 731.20 | 707.40 | 749.00 | 707.00 | 28406 | 1.41% |
| 13 Feb 2024 | 721.05 | 710.00 | 730.15 | 710.00 | 23302 | 1.64% |
| 12 Feb 2024 | 709.40 | 725.00 | 750.00 | 705.30 | 28551 | -0.89% |
| 09 Feb 2024 | 715.80 | 730.00 | 736.75 | 710.00 | 62890 | -2.05% |
| 08 Feb 2024 | 730.75 | 756.05 | 758.50 | 725.65 | 33209 | -3.35% |
| 07 Feb 2024 | 756.05 | 777.10 | 777.45 | 749.00 | 19446 | -1.93% |
| 06 Feb 2024 | 770.95 | 758.00 | 784.25 | 755.15 | 27805 | 2.09% |
| 05 Feb 2024 | 755.15 | 760.00 | 777.10 | 751.75 | 31433 | -1.46% |
| 02 Feb 2024 | 766.35 | 780.00 | 790.00 | 760.00 | 33120 | -0.59% |
| 01 Feb 2024 | 770.90 | 786.00 | 797.85 | 765.60 | 31694 | -2.01% |
| 31 Jan 2024 | 786.70 | 810.70 | 816.95 | 781.50 | 69835 | -2.41% |
| 30 Jan 2024 | 806.10 | 780.00 | 816.00 | 780.00 | 117563 | 2.55% |
| 29 Jan 2024 | 786.05 | 818.80 | 824.90 | 775.10 | 138589 | -3.24% |
| 25 Jan 2024 | 812.40 | 789.70 | 822.80 | 781.50 | 367950 | 6.06% |
| 24 Jan 2024 | 765.95 | 702.00 | 800.00 | 693.00 | 619747 | 9.09% |
| 23 Jan 2024 | 702.15 | 695.00 | 731.95 | 692.55 | 504129 | 5.02% |
| 20 Jan 2024 | 668.60 | 685.25 | 690.00 | 665.05 | 14849 | -1.63% |
| 19 Jan 2024 | 679.65 | 662.45 | 685.00 | 659.70 | 39766 | 3.44% |
| 18 Jan 2024 | 657.05 | 648.65 | 670.40 | 644.85 | 37941 | 0.28% |
| 17 Jan 2024 | 655.20 | 648.00 | 660.00 | 643.05 | 17756 | -0.61% |
| 16 Jan 2024 | 659.25 | 675.85 | 677.90 | 645.05 | 21119 | -2.46% |
| 15 Jan 2024 | 675.85 | 659.45 | 686.50 | 659.45 | 72650 | 3.33% |
| 12 Jan 2024 | 654.10 | 656.55 | 663.10 | 651.00 | 23789 | 0.37% |
| 11 Jan 2024 | 651.70 | 659.75 | 662.50 | 649.05 | 17770 | -0.78% |
| 10 Jan 2024 | 656.80 | 655.75 | 659.00 | 646.35 | 8364 | 0.91% |
| 09 Jan 2024 | 650.90 | 653.75 | 657.30 | 647.90 | 12095 | -0.18% |
| 08 Jan 2024 | 652.05 | 650.05 | 663.90 | 647.85 | 13647 | -1.12% |
| 05 Jan 2024 | 659.45 | 671.00 | 671.00 | 656.00 | 11650 | -1.18% |
| 04 Jan 2024 | 667.35 | 656.80 | 675.00 | 651.50 | 19014 | 2.17% |
| 03 Jan 2024 | 653.15 | 655.15 | 655.90 | 640.30 | 9707 | -0.21% |
| 02 Jan 2024 | 654.50 | 660.30 | 663.45 | 651.00 | 11521 | -1.08% |
| 01 Jan 2024 | 661.65 | 657.35 | 675.00 | 650.25 | 14846 | 1.40% |
| 29 Dec 2023 | 652.50 | 653.05 | 660.00 | 649.00 | 12622 | -0.08% |
| 28 Dec 2023 | 653.00 | 650.00 | 659.35 | 650.00 | 4571 | -0.46% |
| 27 Dec 2023 | 656.05 | 653.00 | 674.00 | 635.20 | 19897 | 1.22% |
| 26 Dec 2023 | 648.15 | 661.35 | 663.05 | 643.05 | 37935 | -2.00% |
| 22 Dec 2023 | 661.35 | 653.00 | 668.20 | 647.05 | 14045 | 1.27% |
| 21 Dec 2023 | 653.05 | 630.00 | 655.00 | 625.00 | 14454 | 2.50% |
| 20 Dec 2023 | 637.10 | 662.00 | 668.70 | 633.10 | 31768 | -3.66% |
| 19 Dec 2023 | 661.30 | 682.65 | 682.65 | 656.00 | 39276 | -2.16% |
| 18 Dec 2023 | 675.90 | 640.00 | 689.90 | 637.55 | 140906 | 5.98% |
| 15 Dec 2023 | 637.75 | 635.15 | 647.90 | 632.00 | 23452 | 0.41% |
| 14 Dec 2023 | 635.15 | 645.00 | 647.45 | 631.55 | 25834 | -0.91% |
| 13 Dec 2023 | 641.00 | 644.95 | 645.50 | 630.05 | 73216 | 0.14% |
| 12 Dec 2023 | 640.10 | 636.00 | 644.95 | 636.00 | 7591 | -0.05% |
| 11 Dec 2023 | 640.40 | 645.00 | 649.95 | 635.00 | 12809 | -0.55% |
| 08 Dec 2023 | 643.95 | 649.70 | 649.70 | 633.20 | 16996 | -0.14% |
| 07 Dec 2023 | 644.85 | 637.90 | 649.50 | 632.05 | 33782 | 1.50% |
| 06 Dec 2023 | 635.30 | 622.00 | 639.95 | 617.45 | 69007 | 2.29% |
| 05 Dec 2023 | 621.10 | 623.10 | 635.45 | 619.95 | 32407 | -0.32% |
| 04 Dec 2023 | 623.10 | 637.00 | 639.55 | 621.00 | 39532 | -1.84% |
| 01 Dec 2023 | 634.80 | 638.40 | 640.80 | 632.20 | 13216 | -1.00% |
| 30 Nov 2023 | 641.20 | 627.00 | 643.35 | 618.00 | 35200 | 2.35% |
| 29 Nov 2023 | 626.45 | 654.70 | 654.70 | 622.80 | 46218 | -3.79% |
| 28 Nov 2023 | 651.10 | 651.95 | 661.90 | 644.60 | 23897 | -0.13% |
| 24 Nov 2023 | 651.95 | 655.35 | 661.95 | 649.10 | 30001 | -0.31% |
| 23 Nov 2023 | 653.95 | 660.25 | 674.50 | 650.55 | 59158 | -0.95% |
| 22 Nov 2023 | 660.20 | 654.25 | 663.00 | 654.25 | 15737 | 0.13% |
| 21 Nov 2023 | 659.35 | 659.00 | 665.50 | 656.90 | 16257 | 0.09% |
| 20 Nov 2023 | 658.75 | 659.00 | 665.00 | 655.55 | 23298 | 0.16% |
| 17 Nov 2023 | 657.70 | 652.05 | 659.75 | 652.05 | 27252 | 1.01% |
| 16 Nov 2023 | 651.15 | 648.85 | 657.40 | 643.55 | 34835 | 1.11% |
| 15 Nov 2023 | 644.00 | 643.00 | 650.00 | 635.00 | 46297 | 2.01% |
| 13 Nov 2023 | 631.30 | 644.00 | 644.00 | 625.00 | 27874 | -1.31% |
| 12 Nov 2023 | 639.70 | 635.15 | 645.65 | 631.00 | 19360 | 1.53% |
| 10 Nov 2023 | 630.05 | 637.00 | 637.45 | 620.00 | 68599 | -5.19% |
| 09 Nov 2023 | 664.55 | 688.05 | 689.95 | 662.05 | 115944 | -3.42% |
| 08 Nov 2023 | 688.05 | 689.00 | 690.00 | 683.80 | 55974 | 0.76% |
| 07 Nov 2023 | 682.85 | 684.05 | 690.00 | 675.05 | 60105 | -0.24% |
| 06 Nov 2023 | 684.50 | 700.95 | 700.95 | 681.00 | 119425 | 0.37% |
| 03 Nov 2023 | 682.00 | 680.00 | 684.00 | 668.60 | 74891 | 1.66% |
| 02 Nov 2023 | 670.85 | 663.95 | 676.00 | 660.60 | 69475 | 1.83% |
| 01 Nov 2023 | 658.80 | 678.65 | 679.95 | 656.00 | 72322 | -1.77% |
| 31 Oct 2023 | 670.70 | 668.40 | 685.80 | 666.00 | 111571 | -0.82% |
| 30 Oct 2023 | 676.25 | 650.00 | 687.10 | 650.00 | 386543 | 5.29% |
| 27 Oct 2023 | 642.25 | 641.00 | 645.00 | 631.10 | 105716 | 1.80% |
| 26 Oct 2023 | 630.90 | 632.25 | 639.00 | 608.00 | 26400 | 0.41% |
| 25 Oct 2023 | 628.35 | 617.80 | 635.00 | 608.85 | 45768 | 2.98% |
| 23 Oct 2023 | 610.15 | 627.20 | 641.00 | 605.00 | 59587 | -1.95% |
| 20 Oct 2023 | 622.30 | 627.00 | 630.30 | 621.00 | 21146 | -0.35% |
| 19 Oct 2023 | 624.50 | 625.00 | 638.80 | 611.10 | 93940 | 1.08% |
| 18 Oct 2023 | 617.85 | 605.35 | 620.00 | 600.00 | 53482 | 2.88% |
| 17 Oct 2023 | 600.55 | 607.00 | 610.00 | 599.00 | 16886 | -0.66% |
| 16 Oct 2023 | 604.55 | 587.10 | 606.90 | 587.00 | 11015 | 2.80% |
| 13 Oct 2023 | 588.10 | 583.30 | 592.70 | 582.65 | 8286 | 0.21% |
| 12 Oct 2023 | 586.85 | 594.00 | 594.00 | 581.20 | 8818 | -0.46% |
| 11 Oct 2023 | 589.55 | 585.50 | 591.05 | 582.60 | 7105 | 1.45% |
| 10 Oct 2023 | 581.15 | 585.20 | 590.05 | 579.00 | 12873 | -0.33% |
| 09 Oct 2023 | 583.05 | 601.00 | 601.00 | 581.05 | 16010 | -4.02% |
| 06 Oct 2023 | 607.50 | 612.45 | 612.45 | 602.00 | 18422 | -0.07% |
| 05 Oct 2023 | 607.90 | 605.00 | 610.80 | 604.40 | 12546 | 0.34% |
| 04 Oct 2023 | 605.85 | 613.00 | 615.00 | 599.15 | 17986 | -0.53% |
| 03 Oct 2023 | 609.05 | 605.00 | 610.00 | 596.70 | 8340 | 1.42% |
| 29 Sep 2023 | 600.55 | 600.70 | 604.00 | 594.55 | 3895 | 0.72% |
| 28 Sep 2023 | 596.25 | 609.00 | 613.95 | 595.00 | 9296 | -1.73% |
| 27 Sep 2023 | 606.75 | 602.60 | 610.00 | 602.50 | 10071 | 0.72% |
| 26 Sep 2023 | 602.40 | 609.85 | 609.85 | 600.00 | 6917 | -0.57% |
| 25 Sep 2023 | 605.85 | 596.55 | 609.80 | 593.15 | 11122 | 1.56% |
| 22 Sep 2023 | 596.55 | 601.40 | 605.00 | 587.70 | 22778 | -0.76% |
| 21 Sep 2023 | 601.10 | 605.50 | 606.15 | 591.65 | 9207 | -0.73% |
| 20 Sep 2023 | 605.50 | 604.50 | 610.00 | 600.05 | 10522 | 0.17% |
| 18 Sep 2023 | 604.45 | 614.70 | 614.95 | 598.90 | 25863 | -0.55% |
| 15 Sep 2023 | 607.80 | 605.90 | 615.00 | 603.45 | 30268 | 0.36% |
| 14 Sep 2023 | 605.60 | 594.25 | 609.00 | 594.05 | 22474 | 1.91% |
| 13 Sep 2023 | 594.25 | 595.10 | 601.40 | 570.15 | 26428 | 0.49% |
| 12 Sep 2023 | 591.35 | 607.30 | 613.30 | 587.00 | 21256 | -2.87% |
| 11 Sep 2023 | 608.85 | 613.65 | 618.00 | 604.00 | 13117 | -0.78% |
| 08 Sep 2023 | 613.65 | 601.00 | 619.00 | 601.00 | 11269 | 1.40% |
| 07 Sep 2023 | 605.20 | 609.90 | 616.60 | 597.55 | 20468 | -1.40% |
| 06 Sep 2023 | 613.80 | 614.00 | 621.00 | 608.75 | 18303 | 0.11% |
| 05 Sep 2023 | 613.10 | 624.00 | 629.00 | 608.65 | 27728 | -1.10% |
| 04 Sep 2023 | 619.90 | 593.25 | 622.00 | 592.05 | 44422 | 5.28% |
| 01 Sep 2023 | 588.80 | 590.00 | 596.80 | 586.00 | 21671 | -0.25% |
| 31 Aug 2023 | 590.30 | 599.95 | 599.95 | 586.95 | 17770 | -0.51% |
| 30 Aug 2023 | 593.30 | 608.15 | 610.25 | 583.85 | 73673 | -1.67% |
| 29 Aug 2023 | 603.35 | 612.85 | 616.95 | 600.00 | 26739 | -0.81% |
| 28 Aug 2023 | 608.30 | 606.95 | 615.00 | 602.55 | 30389 | 0.59% |
| 25 Aug 2023 | 604.75 | 618.00 | 626.45 | 601.20 | 73165 | -2.69% |
| 24 Aug 2023 | 621.45 | 604.75 | 645.00 | 596.20 | 295716 | 3.54% |
| 23 Aug 2023 | 600.20 | 601.00 | 602.70 | 596.00 | 8671 | -0.13% |
| 22 Aug 2023 | 601.00 | 605.65 | 605.65 | 595.25 | 15697 | -0.02% |
| 21 Aug 2023 | 601.10 | 599.15 | 614.00 | 596.10 | 26528 | 0.50% |
| 18 Aug 2023 | 598.10 | 599.75 | 605.00 | 590.05 | 29084 | -0.89% |
| 17 Aug 2023 | 603.50 | 591.20 | 605.00 | 585.35 | 29196 | 2.08% |
| 16 Aug 2023 | 591.20 | 585.00 | 595.50 | 585.00 | 8737 | 0.51% |
| 14 Aug 2023 | 588.20 | 612.35 | 612.35 | 581.65 | 61692 | -2.50% |
| 11 Aug 2023 | 603.30 | 606.00 | 616.00 | 600.00 | 45664 | -0.49% |
| 10 Aug 2023 | 606.30 | 602.00 | 609.00 | 593.55 | 30424 | 1.44% |
| 09 Aug 2023 | 597.70 | 596.50 | 605.95 | 590.05 | 21713 | 0.24% |
| 08 Aug 2023 | 596.25 | 594.65 | 599.90 | 590.55 | 14801 | 0.29% |
| 07 Aug 2023 | 594.55 | 608.90 | 608.90 | 591.05 | 29024 | -1.61% |
| 04 Aug 2023 | 604.30 | 590.00 | 619.95 | 588.15 | 94921 | 2.56% |
| 03 Aug 2023 | 589.20 | 592.35 | 594.90 | 575.70 | 18067 | 0.61% |
| 02 Aug 2023 | 585.60 | 600.85 | 601.95 | 570.10 | 37323 | -2.54% |
| 01 Aug 2023 | 600.85 | 592.00 | 608.00 | 585.30 | 39720 | 2.19% |
| 31 Jul 2023 | 588.00 | 600.25 | 604.50 | 585.00 | 37945 | -2.04% |
| 28 Jul 2023 | 600.25 | 588.00 | 605.90 | 585.10 | 85039 | 2.17% |
| 27 Jul 2023 | 587.50 | 577.00 | 625.25 | 565.00 | 319493 | 5.17% |
| 26 Jul 2023 | 558.60 | 539.00 | 567.00 | 539.00 | 45122 | 4.14% |
| 25 Jul 2023 | 536.40 | 550.80 | 550.95 | 532.55 | 30422 | -3.19% |
| 24 Jul 2023 | 554.05 | 572.90 | 579.50 | 542.20 | 34047 | -2.76% |
| 21 Jul 2023 | 569.80 | 570.00 | 583.45 | 555.80 | 47859 | -0.36% |
| 20 Jul 2023 | 571.85 | 587.45 | 587.45 | 570.05 | 64110 | -3.11% |
| 19 Jul 2023 | 590.20 | 564.00 | 619.90 | 560.20 | 585261 | 5.16% |
| 18 Jul 2023 | 561.25 | 556.55 | 572.00 | 550.20 | 38373 | 1.82% |
| 17 Jul 2023 | 551.20 | 560.00 | 573.90 | 548.50 | 38669 | -1.04% |
| 14 Jul 2023 | 557.00 | 533.40 | 576.55 | 517.05 | 65103 | 5.62% |
| 13 Jul 2023 | 527.35 | 516.00 | 538.55 | 510.20 | 15135 | 2.61% |
| 12 Jul 2023 | 513.95 | 522.20 | 523.25 | 510.00 | 5270 | -1.58% |
| 11 Jul 2023 | 522.20 | 511.80 | 528.85 | 492.30 | 24749 | 2.33% |
| 10 Jul 2023 | 510.30 | 529.80 | 529.80 | 502.30 | 8395 | -2.91% |
| 07 Jul 2023 | 525.60 | 531.00 | 533.45 | 522.70 | 4075 | -0.90% |
| 06 Jul 2023 | 530.35 | 532.95 | 545.90 | 525.00 | 11995 | 0.24% |
| 05 Jul 2023 | 529.10 | 535.25 | 540.15 | 525.20 | 7554 | -1.15% |
| 04 Jul 2023 | 535.25 | 535.00 | 540.15 | 535.00 | 3753 | -0.16% |
| 03 Jul 2023 | 536.10 | 543.00 | 543.00 | 533.45 | 7423 | -1.31% |
| 30 Jun 2023 | 543.20 | 563.90 | 564.30 | 538.20 | 17476 | -2.03% |
| 28 Jun 2023 | 554.45 | 535.00 | 579.45 | 535.00 | 52447 | 3.79% |
| 27 Jun 2023 | 534.20 | 533.00 | 551.95 | 526.65 | 14813 | 0.39% |
| 26 Jun 2023 | 532.15 | 543.35 | 547.40 | 530.10 | 8683 | -2.06% |
| 23 Jun 2023 | 543.35 | 551.80 | 554.95 | 538.00 | 18443 | -1.53% |
| 22 Jun 2023 | 551.80 | 558.00 | 566.90 | 536.05 | 55054 | -0.02% |
| 21 Jun 2023 | 551.90 | 488.00 | 583.80 | 485.20 | 356843 | 13.09% |
| 20 Jun 2023 | 488.00 | 480.00 | 490.00 | 479.50 | 7122 | 1.74% |
| 19 Jun 2023 | 479.65 | 484.00 | 485.60 | 478.05 | 5770 | -0.48% |
| 16 Jun 2023 | 481.95 | 481.10 | 482.90 | 477.55 | 5742 | 0.42% |
| 15 Jun 2023 | 479.95 | 476.55 | 482.45 | 472.95 | 7876 | 1.47% |
| 14 Jun 2023 | 473.00 | 471.85 | 478.05 | 471.05 | 3156 | 0.24% |
| 13 Jun 2023 | 471.85 | 475.30 | 475.30 | 470.10 | 3345 | 0.02% |
| 12 Jun 2023 | 471.75 | 479.05 | 479.05 | 471.05 | 6650 | -1.52% |
| 09 Jun 2023 | 479.05 | 473.20 | 482.75 | 473.20 | 4531 | -0.03% |
| 08 Jun 2023 | 479.20 | 480.60 | 480.60 | 475.00 | 12314 | 0.45% |
| 07 Jun 2023 | 477.05 | 471.20 | 485.95 | 471.20 | 7379 | 0.63% |
| 06 Jun 2023 | 474.05 | 489.00 | 489.00 | 472.10 | 5995 | -2.62% |
| 05 Jun 2023 | 486.80 | 489.90 | 493.45 | 484.05 | 6604 | 0.77% |
| 02 Jun 2023 | 483.10 | 476.75 | 489.80 | 476.75 | 7352 | 2.22% |
| 01 Jun 2023 | 472.60 | 465.05 | 480.00 | 460.35 | 8025 | 1.96% |
| 31 May 2023 | 463.50 | 463.80 | 467.55 | 458.00 | 5691 | -0.12% |
| 30 May 2023 | 464.05 | 463.05 | 467.90 | 458.10 | 4343 | 0.26% |
| 29 May 2023 | 462.85 | 463.00 | 466.65 | 459.00 | 8252 | 0.72% |
| 26 May 2023 | 459.55 | 465.75 | 465.75 | 458.00 | 4231 | -0.37% |
| 25 May 2023 | 461.25 | 458.00 | 466.75 | 453.05 | 4146 | 1.13% |
| 24 May 2023 | 456.10 | 456.90 | 458.20 | 452.00 | 3093 | -0.18% |
| 23 May 2023 | 456.90 | 456.10 | 458.90 | 451.00 | 2469 | 0.92% |
| 22 May 2023 | 452.75 | 461.65 | 461.65 | 450.10 | 2814 | -1.06% |
| 19 May 2023 | 457.60 | 454.00 | 461.40 | 429.85 | 40753 | 0.95% |
| 18 May 2023 | 453.30 | 458.10 | 465.00 | 451.00 | 8284 | -2.21% |
| 17 May 2023 | 463.55 | 462.90 | 466.00 | 457.00 | 10202 | 0.14% |
| 16 May 2023 | 462.90 | 462.95 | 463.00 | 460.55 | 5645 | 1.20% |
| 15 May 2023 | 457.40 | 457.90 | 460.00 | 450.15 | 5061 | 0.65% |
| 12 May 2023 | 454.45 | 455.85 | 459.65 | 453.00 | 2644 | -0.38% |
| 11 May 2023 | 456.20 | 464.00 | 464.00 | 451.80 | 6893 | -1.22% |
| 10 May 2023 | 461.85 | 469.15 | 470.55 | 461.00 | 5320 | -0.76% |
| 09 May 2023 | 465.40 | 474.00 | 474.00 | 464.00 | 12198 | -0.63% |
| 08 May 2023 | 468.35 | 457.40 | 469.80 | 455.40 | 9874 | 3.15% |
| 05 May 2023 | 454.05 | 458.35 | 458.70 | 453.00 | 5619 | -0.26% |
| 04 May 2023 | 455.25 | 455.05 | 460.00 | 454.75 | 5806 | -1.05% |
| 03 May 2023 | 460.10 | 460.00 | 461.50 | 454.80 | 8996 | 0.16% |
| 02 May 2023 | 459.35 | 452.55 | 463.60 | 452.55 | 9301 | 0.72% |
| 28 Apr 2023 | 456.05 | 457.20 | 460.55 | 455.05 | 3841 | -0.24% |
| 27 Apr 2023 | 457.15 | 459.30 | 461.90 | 456.80 | 3532 | -0.59% |
| 26 Apr 2023 | 459.85 | 460.00 | 460.50 | 455.00 | 6312 | -0.03% |
| 25 Apr 2023 | 460.00 | 465.00 | 470.45 | 456.95 | 10172 | -1.10% |
| 24 Apr 2023 | 465.10 | 477.20 | 488.75 | 462.00 | 36151 | -3.90% |
| 21 Apr 2023 | 483.95 | 478.40 | 485.80 | 475.00 | 2096 | 1.92% |
| 20 Apr 2023 | 474.85 | 482.00 | 482.00 | 470.00 | 13862 | -0.94% |
| 19 Apr 2023 | 479.35 | 484.65 | 486.85 | 478.00 | 4415 | -2.16% |
| 18 Apr 2023 | 489.95 | 483.45 | 494.30 | 476.05 | 5516 | 2.09% |
| 17 Apr 2023 | 479.90 | 478.00 | 481.15 | 474.70 | 2764 | -0.37% |
| 13 Apr 2023 | 481.70 | 482.40 | 485.50 | 475.10 | 6277 | -0.57% |
| 12 Apr 2023 | 484.45 | 472.95 | 486.00 | 467.30 | 16273 | 2.43% |
| 11 Apr 2023 | 472.95 | 473.50 | 475.00 | 467.55 | 2665 | -0.24% |
| 10 Apr 2023 | 474.10 | 483.65 | 485.95 | 470.00 | 4930 | -2.21% |
| 06 Apr 2023 | 484.80 | 491.60 | 499.00 | 483.05 | 34952 | -1.38% |
| 05 Apr 2023 | 491.60 | 478.75 | 492.00 | 478.60 | 25370 | 1.83% |
| 03 Apr 2023 | 482.75 | 490.30 | 490.30 | 475.00 | 34408 | -0.68% |
| 31 Mar 2023 | 486.05 | 467.00 | 487.00 | 467.00 | 3343 | 0.86% |
| 29 Mar 2023 | 481.90 | 467.40 | 487.00 | 464.35 | 19799 | 1.83% |
| 28 Mar 2023 | 473.25 | 473.65 | 476.95 | 469.05 | 34099 | -0.86% |
| 27 Mar 2023 | 477.35 | 466.25 | 484.00 | 460.10 | 27294 | 2.56% |
| 24 Mar 2023 | 465.45 | 469.95 | 469.95 | 462.80 | 24627 | -0.66% |
| 23 Mar 2023 | 468.55 | 457.00 | 479.70 | 457.00 | 3726 | 2.64% |
| 22 Mar 2023 | 456.50 | 468.50 | 468.50 | 454.00 | 15219 | -1.84% |
| 21 Mar 2023 | 465.05 | 466.95 | 473.45 | 463.00 | 38065 | 0.70% |
| 20 Mar 2023 | 461.80 | 480.25 | 480.25 | 456.05 | 16894 | -3.98% |
| 17 Mar 2023 | 480.95 | 472.40 | 490.45 | 469.95 | 13838 | 2.58% |
| 16 Mar 2023 | 468.85 | 477.85 | 477.85 | 466.00 | 38651 | -1.15% |
| 15 Mar 2023 | 474.30 | 477.10 | 482.35 | 466.90 | 2992 | -0.49% |
| 14 Mar 2023 | 476.65 | 477.55 | 483.95 | 452.00 | 7675 | 0.95% |
| 13 Mar 2023 | 472.15 | 484.90 | 485.10 | 458.75 | 9224 | -2.69% |
| 10 Mar 2023 | 485.20 | 483.00 | 491.85 | 475.95 | 4771 | -1.78% |
| 09 Mar 2023 | 494.00 | 495.90 | 495.90 | 485.55 | 5155 | -0.46% |
| 08 Mar 2023 | 496.30 | 490.55 | 499.95 | 490.30 | 4650 | -0.29% |
| 06 Mar 2023 | 497.75 | 505.00 | 505.00 | 481.20 | 10828 | -0.77% |
| 03 Mar 2023 | 501.60 | 500.50 | 510.00 | 495.25 | 2800 | -0.85% |
| 02 Mar 2023 | 505.90 | 488.85 | 517.35 | 476.65 | 9501 | 4.27% |
| 01 Mar 2023 | 485.20 | 481.45 | 486.45 | 475.05 | 3797 | 1.53% |
| 28 Feb 2023 | 477.90 | 478.15 | 486.40 | 471.95 | 2990 | 0.76% |
| 27 Feb 2023 | 474.30 | 484.10 | 484.10 | 470.00 | 21798 | -2.06% |
| 24 Feb 2023 | 484.30 | 485.00 | 486.95 | 476.00 | 2959 | 0.39% |
| 23 Feb 2023 | 482.40 | 488.20 | 488.20 | 482.20 | 2365 | -0.94% |
| 22 Feb 2023 | 487.00 | 483.50 | 492.85 | 475.05 | 4919 | -0.61% |
| 21 Feb 2023 | 490.00 | 490.00 | 492.40 | 485.90 | 4242 | -0.36% |
| 20 Feb 2023 | 491.75 | 487.30 | 493.85 | 482.05 | 3904 | 0.91% |
| 17 Feb 2023 | 487.30 | 480.50 | 492.40 | 480.50 | 1758 | -0.54% |
| 16 Feb 2023 | 489.95 | 486.00 | 494.00 | 482.05 | 12004 | 0.66% |
| 15 Feb 2023 | 486.75 | 490.55 | 497.90 | 485.00 | 4329 | -2.57% |
| 14 Feb 2023 | 499.60 | 489.45 | 509.90 | 483.55 | 7259 | 2.96% |
| 13 Feb 2023 | 485.25 | 503.00 | 505.75 | 482.05 | 9583 | -3.34% |
| 10 Feb 2023 | 502.00 | 507.60 | 508.90 | 500.00 | 10047 | -1.22% |
| 09 Feb 2023 | 508.20 | 500.05 | 513.00 | 500.05 | 10336 | -0.13% |
| 08 Feb 2023 | 508.85 | 512.45 | 514.15 | 506.00 | 4919 | -1.18% |
| 07 Feb 2023 | 514.95 | 511.30 | 518.35 | 504.85 | 6759 | -0.47% |
| 06 Feb 2023 | 517.40 | 524.60 | 524.60 | 511.30 | 11408 | -0.59% |
| 03 Feb 2023 | 520.45 | 510.00 | 528.00 | 508.25 | 44844 | 2.17% |
| 02 Feb 2023 | 509.40 | 510.00 | 519.90 | 505.05 | 6410 | -0.58% |
| 01 Feb 2023 | 512.35 | 520.75 | 530.35 | 510.30 | 9003 | -1.78% |
| 31 Jan 2023 | 521.65 | 520.60 | 527.10 | 513.65 | 7388 | -0.62% |
| 30 Jan 2023 | 524.90 | 527.10 | 536.95 | 522.00 | 11881 | -0.53% |
| 27 Jan 2023 | 527.70 | 542.00 | 542.35 | 525.55 | 22709 | -2.72% |
| 25 Jan 2023 | 542.45 | 557.80 | 568.10 | 537.80 | 57451 | -5.36% |
| 24 Jan 2023 | 573.20 | 534.90 | 584.90 | 532.15 | 162973 | 7.16% |
| 23 Jan 2023 | 534.90 | 533.30 | 539.00 | 527.30 | 10407 | 0.30% |
| 20 Jan 2023 | 533.30 | 545.00 | 545.00 | 529.00 | 8863 | -1.30% |
| 19 Jan 2023 | 540.35 | 523.80 | 550.00 | 519.00 | 36854 | 3.19% |
| 18 Jan 2023 | 523.65 | 507.60 | 530.00 | 507.60 | 18640 | 2.75% |
| 17 Jan 2023 | 509.65 | 512.60 | 513.95 | 505.10 | 5239 | -0.57% |
| 16 Jan 2023 | 512.55 | 525.00 | 525.00 | 510.00 | 12660 | -0.07% |
| 13 Jan 2023 | 512.90 | 508.60 | 513.85 | 503.20 | 10610 | 0.97% |
| 12 Jan 2023 | 507.95 | 515.25 | 516.90 | 505.00 | 12063 | -1.64% |
| 11 Jan 2023 | 516.40 | 516.85 | 521.50 | 514.30 | 2619 | -0.28% |
| 10 Jan 2023 | 517.85 | 521.50 | 521.55 | 507.15 | 7361 | -0.76% |
| 09 Jan 2023 | 521.80 | 511.30 | 524.80 | 506.60 | 6777 | 2.83% |
| 06 Jan 2023 | 507.45 | 511.00 | 514.00 | 501.70 | 14410 | 0.02% |
| 05 Jan 2023 | 507.35 | 513.80 | 514.00 | 495.00 | 23375 | -1.26% |
| 04 Jan 2023 | 513.80 | 520.70 | 524.95 | 501.00 | 19285 | -0.34% |
| 03 Jan 2023 | 515.55 | 519.00 | 520.65 | 513.00 | 5948 | -0.08% |
| 02 Jan 2023 | 515.95 | 515.10 | 529.80 | 513.00 | 9948 | 0.90% |
| 30 Dec 2022 | 511.35 | 523.00 | 523.00 | 508.00 | 13147 | -1.27% |
| 29 Dec 2022 | 517.95 | 526.45 | 533.15 | 510.55 | 25843 | -2.07% |
| 28 Dec 2022 | 528.90 | 529.00 | 531.95 | 519.00 | 32508 | -1.39% |
| 27 Dec 2022 | 536.35 | 524.00 | 543.00 | 511.80 | 96170 | 2.13% |
| 26 Dec 2022 | 525.15 | 479.00 | 530.00 | 479.00 | 79576 | 9.71% |
| 23 Dec 2022 | 478.65 | 484.00 | 484.00 | 469.10 | 12430 | -1.19% |
| 22 Dec 2022 | 484.40 | 489.30 | 497.70 | 471.00 | 25253 | -0.73% |
| 21 Dec 2022 | 487.95 | 496.70 | 500.00 | 481.10 | 19670 | -1.27% |
| 20 Dec 2022 | 494.25 | 501.00 | 501.00 | 490.00 | 5900 | -0.61% |
| 19 Dec 2022 | 497.30 | 492.75 | 504.80 | 486.60 | 8990 | 0.92% |
| 16 Dec 2022 | 492.75 | 490.75 | 495.45 | 483.95 | 6231 | -0.13% |
| 15 Dec 2022 | 493.40 | 494.45 | 502.00 | 490.45 | 6310 | -0.21% |
| 14 Dec 2022 | 494.45 | 497.80 | 497.80 | 493.00 | 7275 | 0.12% |
| 13 Dec 2022 | 493.85 | 503.35 | 503.35 | 490.60 | 8456 | -1.09% |
| 12 Dec 2022 | 499.30 | 488.95 | 505.00 | 486.90 | 7274 | 2.93% |
| 09 Dec 2022 | 485.10 | 487.00 | 496.00 | 481.00 | 9687 | -0.87% |
| 08 Dec 2022 | 489.35 | 494.45 | 496.20 | 485.60 | 12700 | -0.29% |
| 07 Dec 2022 | 490.75 | 484.30 | 493.45 | 481.15 | 12137 | 1.33% |
| 06 Dec 2022 | 484.30 | 494.45 | 496.00 | 481.00 | 14709 | -1.73% |
| 05 Dec 2022 | 492.85 | 498.50 | 503.00 | 491.00 | 9741 | -0.34% |
| 02 Dec 2022 | 494.55 | 504.20 | 504.20 | 493.00 | 10859 | -2.47% |
| 01 Dec 2022 | 507.10 | 508.05 | 512.00 | 500.10 | 10680 | -0.48% |
| 30 Nov 2022 | 509.55 | 509.00 | 510.65 | 504.00 | 13223 | 0.74% |
| 29 Nov 2022 | 505.80 | 497.45 | 507.25 | 497.45 | 7604 | 1.12% |
| 28 Nov 2022 | 500.20 | 500.25 | 503.95 | 492.05 | 14490 | -0.84% |
| 25 Nov 2022 | 504.45 | 500.00 | 509.55 | 496.40 | 15066 | 1.73% |
| 24 Nov 2022 | 495.85 | 472.65 | 500.00 | 470.00 | 29138 | 5.86% |
| 23 Nov 2022 | 468.40 | 459.45 | 475.00 | 456.15 | 9467 | 2.53% |
| 22 Nov 2022 | 456.85 | 452.00 | 461.00 | 452.00 | 9239 | 0.46% |
| 21 Nov 2022 | 454.75 | 468.65 | 468.65 | 453.00 | 14302 | -2.18% |
| 18 Nov 2022 | 464.90 | 471.00 | 477.95 | 462.00 | 4430 | -1.25% |
| 17 Nov 2022 | 470.80 | 478.15 | 479.95 | 467.25 | 8542 | -1.95% |
| 16 Nov 2022 | 480.15 | 475.05 | 483.90 | 475.05 | 7576 | 0.49% |
| 15 Nov 2022 | 477.80 | 489.45 | 489.45 | 471.10 | 9114 | -1.45% |
| 14 Nov 2022 | 484.85 | 491.00 | 491.00 | 480.60 | 15718 | -0.47% |
| 11 Nov 2022 | 487.15 | 500.00 | 500.00 | 485.00 | 24591 | -1.37% |
| 10 Nov 2022 | 493.90 | 487.80 | 498.00 | 483.65 | 24710 | 1.25% |
| 09 Nov 2022 | 487.80 | 493.80 | 499.00 | 481.55 | 31013 | -1.42% |
| 07 Nov 2022 | 494.85 | 510.35 | 514.00 | 487.55 | 35451 | -3.77% |
| 04 Nov 2022 | 514.25 | 529.90 | 529.90 | 510.05 | 30171 | -4.87% |
| 03 Nov 2022 | 540.60 | 542.00 | 544.00 | 534.00 | 47313 | 0.09% |
| 02 Nov 2022 | 540.10 | 549.95 | 549.95 | 536.00 | 38854 | 0.61% |
| 01 Nov 2022 | 536.85 | 544.00 | 544.00 | 534.00 | 49276 | 0.10% |
| 31 Oct 2022 | 536.30 | 549.00 | 550.00 | 528.15 | 97284 | 2.39% |
| 28 Oct 2022 | 523.80 | 525.00 | 526.85 | 520.00 | 7953 | -0.08% |
| 27 Oct 2022 | 524.20 | 519.95 | 525.00 | 514.00 | 13746 | 2.75% |
| 25 Oct 2022 | 510.15 | 505.00 | 519.95 | 501.10 | 16319 | 0.78% |
| 24 Oct 2022 | 506.20 | 500.10 | 509.00 | 490.00 | 3623 | 2.03% |
| 21 Oct 2022 | 496.15 | 492.10 | 500.00 | 488.10 | 3762 | 1.64% |
| 20 Oct 2022 | 488.15 | 488.00 | 490.70 | 480.10 | 2202 | 0.65% |
| 19 Oct 2022 | 485.00 | 489.45 | 493.45 | 479.80 | 3522 | 0.48% |
| 18 Oct 2022 | 482.70 | 479.45 | 494.00 | 471.00 | 4685 | 1.77% |
| 17 Oct 2022 | 474.30 | 461.00 | 480.00 | 453.00 | 6280 | 1.82% |
| 14 Oct 2022 | 465.80 | 499.40 | 503.15 | 451.55 | 28342 | -5.87% |
| 13 Oct 2022 | 494.85 | 493.80 | 509.60 | 489.05 | 3534 | -1.43% |
| 12 Oct 2022 | 502.05 | 496.80 | 515.70 | 482.10 | 6185 | 0.91% |
| 11 Oct 2022 | 497.50 | 494.15 | 510.95 | 494.00 | 4369 | 0.63% |
| 10 Oct 2022 | 494.40 | 506.00 | 506.40 | 480.35 | 13821 | -1.58% |
| 07 Oct 2022 | 502.35 | 503.40 | 509.00 | 499.55 | 3942 | 0.57% |
| 06 Oct 2022 | 499.50 | 496.65 | 503.90 | 487.55 | 2421 | 1.61% |
| 04 Oct 2022 | 491.60 | 500.25 | 509.50 | 487.00 | 14243 | -1.33% |
| 03 Oct 2022 | 498.25 | 503.00 | 523.00 | 490.00 | 8353 | -3.35% |
| 30 Sep 2022 | 515.50 | 500.85 | 528.95 | 494.05 | 6285 | 3.83% |
| 29 Sep 2022 | 496.50 | 505.00 | 512.45 | 493.00 | 5712 | -1.91% |
| 28 Sep 2022 | 506.15 | 507.55 | 508.00 | 502.25 | 1740 | -0.82% |
| 27 Sep 2022 | 510.35 | 525.20 | 529.35 | 505.50 | 5132 | -2.83% |
| 26 Sep 2022 | 525.20 | 527.80 | 532.75 | 491.00 | 26169 | 0.38% |
| 23 Sep 2022 | 523.20 | 508.60 | 528.60 | 507.25 | 6925 | 2.87% |
| 22 Sep 2022 | 508.60 | 513.95 | 527.10 | 499.05 | 16549 | 0.02% |
| 21 Sep 2022 | 508.50 | 517.00 | 531.05 | 507.00 | 7067 | -0.87% |
| 20 Sep 2022 | 512.95 | 508.50 | 518.00 | 501.65 | 5120 | 1.69% |
| 19 Sep 2022 | 504.45 | 511.90 | 515.00 | 502.00 | 2464 | -1.46% |
| 16 Sep 2022 | 511.90 | 536.05 | 536.05 | 506.70 | 6833 | -3.74% |
| 15 Sep 2022 | 531.80 | 540.05 | 540.05 | 529.00 | 3913 | -0.75% |
| 14 Sep 2022 | 535.80 | 540.00 | 540.00 | 531.85 | 20515 | -1.60% |
| 13 Sep 2022 | 544.50 | 537.30 | 546.00 | 534.10 | 6229 | 1.34% |
| 12 Sep 2022 | 537.30 | 537.80 | 541.05 | 527.00 | 38099 | 0.72% |
| 09 Sep 2022 | 533.45 | 535.55 | 543.85 | 524.55 | 9112 | -0.39% |
| 08 Sep 2022 | 535.55 | 524.70 | 550.00 | 524.70 | 21723 | 1.69% |
| 07 Sep 2022 | 526.65 | 527.80 | 530.00 | 520.00 | 10573 | 0.57% |
| 06 Sep 2022 | 523.65 | 525.00 | 525.00 | 517.55 | 7310 | 0.69% |
| 05 Sep 2022 | 520.05 | 523.50 | 526.95 | 519.00 | 7593 | -0.53% |
| 02 Sep 2022 | 522.80 | 524.40 | 525.00 | 521.05 | 6470 | 0.49% |
| 01 Sep 2022 | 520.25 | 516.00 | 525.00 | 516.00 | 4429 | -0.74% |
| 30 Aug 2022 | 524.15 | 528.00 | 530.05 | 522.95 | 7389 | 0.01% |
| 29 Aug 2022 | 524.10 | 520.00 | 527.85 | 512.15 | 8361 | -1.13% |
| 26 Aug 2022 | 530.10 | 523.20 | 532.80 | 520.00 | 18780 | 2.13% |
| 25 Aug 2022 | 519.05 | 528.00 | 530.00 | 518.00 | 22676 | -0.97% |
| 24 Aug 2022 | 524.15 | 505.50 | 527.00 | 505.15 | 24600 | 3.76% |
| 23 Aug 2022 | 505.15 | 511.00 | 520.00 | 500.05 | 18699 | -1.22% |
| 22 Aug 2022 | 511.40 | 507.00 | 520.00 | 490.00 | 17397 | 1.40% |
| 19 Aug 2022 | 504.35 | 504.85 | 513.95 | 497.05 | 18535 | 0.96% |
| 18 Aug 2022 | 499.55 | 498.00 | 500.00 | 489.95 | 29492 | 0.38% |
| 17 Aug 2022 | 497.65 | 483.95 | 499.90 | 480.05 | 104239 | 3.81% |
| 16 Aug 2022 | 479.40 | 499.95 | 504.00 | 477.00 | 14272 | -4.07% |
| 12 Aug 2022 | 499.75 | 509.40 | 514.90 | 495.00 | 5594 | -2.30% |
| 11 Aug 2022 | 511.50 | 528.60 | 528.60 | 505.00 | 9951 | -1.69% |
| 10 Aug 2022 | 520.30 | 501.45 | 527.75 | 500.00 | 43222 | 4.75% |
| 08 Aug 2022 | 496.70 | 481.00 | 502.30 | 481.00 | 19335 | 2.20% |
| 05 Aug 2022 | 486.00 | 482.00 | 489.40 | 473.70 | 6346 | 0.09% |
| 04 Aug 2022 | 485.55 | 484.25 | 494.20 | 480.00 | 6509 | 0.27% |
| 03 Aug 2022 | 484.25 | 465.80 | 496.00 | 465.65 | 12977 | 1.98% |
| 02 Aug 2022 | 474.85 | 473.90 | 482.60 | 471.10 | 7240 | -1.25% |
| 01 Aug 2022 | 480.85 | 475.00 | 485.00 | 471.00 | 20447 | 1.67% |
| 29 Jul 2022 | 472.95 | 464.50 | 498.90 | 463.00 | 19374 | 3.81% |
| 28 Jul 2022 | 455.60 | 432.00 | 460.00 | 426.05 | 30318 | 4.95% |
| 27 Jul 2022 | 434.10 | 439.50 | 452.70 | 425.05 | 54819 | -0.50% |
| 26 Jul 2022 | 436.30 | 444.05 | 444.05 | 434.85 | 6025 | -0.89% |
| 25 Jul 2022 | 440.20 | 430.00 | 447.20 | 430.00 | 3789 | 0.63% |
| 22 Jul 2022 | 437.45 | 438.50 | 438.50 | 431.60 | 2035 | 0.55% |
| 21 Jul 2022 | 435.05 | 436.00 | 437.00 | 433.00 | 3492 | 0.06% |
| 20 Jul 2022 | 434.80 | 432.05 | 441.20 | 427.20 | 3172 | 0.96% |
| 19 Jul 2022 | 430.65 | 431.00 | 438.70 | 430.00 | 1807 | -1.13% |
| 18 Jul 2022 | 435.55 | 427.05 | 437.00 | 427.05 | 3532 | 1.59% |
| 15 Jul 2022 | 428.75 | 420.00 | 432.75 | 420.00 | 3231 | -0.22% |
| 14 Jul 2022 | 429.70 | 432.75 | 432.75 | 427.10 | 2024 | -0.60% |
| 13 Jul 2022 | 432.30 | 431.05 | 437.35 | 428.05 | 2552 | 0.99% |
| 12 Jul 2022 | 428.05 | 431.60 | 431.90 | 425.00 | 1794 | -0.11% |
| 11 Jul 2022 | 428.50 | 429.60 | 431.90 | 422.15 | 4993 | 0.55% |
| 08 Jul 2022 | 426.15 | 430.95 | 430.95 | 425.10 | 3477 | -0.32% |
| 07 Jul 2022 | 427.50 | 425.05 | 429.90 | 420.35 | 2433 | 1.38% |
| 06 Jul 2022 | 421.70 | 433.10 | 433.10 | 421.00 | 8524 | -1.85% |
| 05 Jul 2022 | 429.65 | 432.45 | 434.00 | 426.80 | 1686 | 0.14% |
| 04 Jul 2022 | 429.05 | 428.90 | 433.45 | 424.00 | 2139 | 0.85% |
| 01 Jul 2022 | 425.45 | 426.50 | 429.85 | 422.15 | 3362 | -0.47% |
| 30 Jun 2022 | 427.45 | 433.90 | 435.60 | 423.50 | 5058 | -1.19% |
| 29 Jun 2022 | 432.60 | 430.00 | 434.00 | 422.25 | 10567 | 0.60% |
| 28 Jun 2022 | 430.00 | 438.60 | 438.60 | 424.25 | 12509 | -1.18% |
| 27 Jun 2022 | 435.15 | 441.00 | 442.95 | 435.00 | 14024 | -0.42% |
| 24 Jun 2022 | 437.00 | 435.00 | 441.00 | 430.50 | 12609 | -0.08% |
| 23 Jun 2022 | 437.35 | 443.70 | 489.90 | 435.00 | 106855 | 1.64% |
| 22 Jun 2022 | 430.30 | 431.20 | 437.95 | 423.30 | 1404 | -2.71% |
| 21 Jun 2022 | 442.30 | 425.80 | 448.00 | 425.80 | 1951 | 2.42% |
| 20 Jun 2022 | 431.85 | 439.00 | 439.00 | 425.10 | 2259 | -0.77% |
| 17 Jun 2022 | 435.20 | 456.80 | 456.80 | 431.10 | 2372 | -3.97% |
| 16 Jun 2022 | 453.20 | 450.25 | 465.00 | 450.10 | 2263 | -1.27% |
| 15 Jun 2022 | 459.05 | 463.00 | 463.30 | 456.85 | 2329 | -0.75% |
| 14 Jun 2022 | 462.50 | 464.00 | 466.75 | 453.50 | 4063 | 0.67% |
| 13 Jun 2022 | 459.40 | 478.85 | 478.85 | 456.05 | 14446 | -4.06% |
| 10 Jun 2022 | 478.85 | 480.90 | 483.40 | 476.55 | 14842 | -0.66% |
| 09 Jun 2022 | 482.05 | 481.75 | 488.00 | 478.25 | 14593 | 0.06% |
| 08 Jun 2022 | 481.75 | 485.40 | 488.10 | 478.05 | 2951 | 0.04% |
| 07 Jun 2022 | 481.55 | 483.00 | 490.75 | 479.95 | 2724 | -1.75% |
| 06 Jun 2022 | 490.15 | 496.10 | 496.10 | 483.10 | 1339 | -0.41% |
| 03 Jun 2022 | 492.15 | 490.00 | 504.75 | 487.10 | 6735 | 1.41% |
| 02 Jun 2022 | 485.30 | 482.00 | 494.90 | 467.40 | 8659 | 1.43% |
| 01 Jun 2022 | 478.45 | 473.75 | 484.75 | 471.65 | 4940 | 0.46% |
| 31 May 2022 | 476.25 | 471.25 | 481.90 | 471.05 | 3588 | 0.99% |
| 30 May 2022 | 471.60 | 473.75 | 477.85 | 465.50 | 4683 | 0.34% |
| 27 May 2022 | 470.00 | 473.25 | 473.25 | 464.15 | 3931 | 2.07% |
| 26 May 2022 | 460.45 | 455.45 | 470.00 | 438.25 | 6939 | 2.28% |
| 25 May 2022 | 450.20 | 466.00 | 472.00 | 448.70 | 4584 | -4.55% |
| 24 May 2022 | 471.65 | 491.95 | 492.80 | 471.00 | 4102 | -3.92% |
| 23 May 2022 | 490.90 | 467.10 | 503.00 | 467.05 | 4591 | 3.50% |
| 20 May 2022 | 474.30 | 471.65 | 486.15 | 462.05 | 6844 | 1.37% |
| 19 May 2022 | 467.90 | 475.00 | 481.75 | 466.50 | 9713 | -3.99% |
| 18 May 2022 | 487.35 | 495.00 | 503.70 | 481.65 | 9211 | -1.48% |
| 17 May 2022 | 494.65 | 480.00 | 503.90 | 463.40 | 14987 | 3.15% |
| 16 May 2022 | 479.55 | 518.00 | 543.00 | 472.20 | 127858 | 4.57% |
| 13 May 2022 | 458.60 | 456.00 | 469.00 | 452.75 | 6606 | 1.19% |
| 12 May 2022 | 453.20 | 471.95 | 480.35 | 441.90 | 8643 | -2.88% |
| 11 May 2022 | 466.65 | 473.35 | 477.30 | 442.00 | 18403 | -1.47% |
| 10 May 2022 | 473.60 | 472.20 | 483.25 | 468.95 | 6292 | 0.26% |
| 09 May 2022 | 472.35 | 486.05 | 492.20 | 465.45 | 15531 | -4.46% |
| 06 May 2022 | 494.40 | 502.00 | 506.95 | 491.40 | 8500 | -3.34% |
| 05 May 2022 | 511.50 | 509.40 | 518.65 | 506.05 | 3167 | 0.36% |
| 04 May 2022 | 509.65 | 514.95 | 524.65 | 508.30 | 6554 | -0.36% |
| 02 May 2022 | 511.50 | 519.95 | 519.95 | 505.45 | 4977 | -1.13% |
| 29 Apr 2022 | 517.35 | 511.00 | 525.00 | 510.05 | 7810 | 2.05% |
| 28 Apr 2022 | 506.95 | 509.35 | 514.00 | 501.20 | 7141 | 0.33% |
| 27 Apr 2022 | 505.30 | 500.50 | 516.90 | 500.50 | 19531 | -0.54% |
| 26 Apr 2022 | 508.05 | 515.00 | 516.05 | 504.00 | 4218 | -0.30% |
| 25 Apr 2022 | 509.60 | 505.50 | 515.95 | 490.95 | 24342 | -1.21% |
| 22 Apr 2022 | 515.85 | 525.00 | 525.50 | 511.75 | 10057 | -1.53% |
| 21 Apr 2022 | 523.85 | 513.05 | 528.05 | 512.00 | 8075 | 2.11% |
| 20 Apr 2022 | 513.05 | 517.75 | 517.75 | 510.25 | 6943 | -0.11% |
| 19 Apr 2022 | 513.60 | 514.95 | 518.35 | 507.50 | 9845 | 0.70% |
| 18 Apr 2022 | 510.05 | 526.95 | 526.95 | 501.20 | 15312 | -3.45% |
| 13 Apr 2022 | 528.25 | 540.95 | 540.95 | 527.10 | 15556 | -1.71% |
| 12 Apr 2022 | 537.45 | 540.00 | 541.90 | 531.35 | 11642 | -1.29% |
| 11 Apr 2022 | 544.50 | 549.95 | 553.90 | 539.35 | 17245 | -0.99% |
| 08 Apr 2022 | 549.95 | 541.15 | 555.05 | 536.45 | 12699 | 2.43% |
| 07 Apr 2022 | 536.90 | 547.00 | 547.00 | 533.70 | 23755 | -0.77% |
| 06 Apr 2022 | 541.05 | 559.95 | 571.00 | 536.70 | 34122 | -2.60% |
| 05 Apr 2022 | 555.50 | 561.80 | 561.80 | 546.55 | 11520 | 0.22% |
| 04 Apr 2022 | 554.30 | 530.00 | 570.00 | 530.00 | 14536 | 3.64% |
| 01 Apr 2022 | 534.85 | 525.00 | 538.00 | 521.05 | 3888 | 2.50% |
| 31 Mar 2022 | 521.80 | 531.25 | 537.65 | 518.20 | 15759 | -0.95% |
| 30 Mar 2022 | 526.80 | 530.15 | 544.00 | 524.00 | 22703 | -0.62% |
| 29 Mar 2022 | 530.10 | 546.00 | 549.00 | 520.35 | 11958 | -1.68% |
| 28 Mar 2022 | 539.15 | 565.00 | 565.10 | 534.05 | 17491 | -3.70% |
| 25 Mar 2022 | 559.85 | 539.50 | 565.00 | 537.00 | 33575 | 4.53% |
| 24 Mar 2022 | 535.60 | 533.00 | 548.75 | 530.00 | 6426 | 0.17% |
| 23 Mar 2022 | 534.70 | 536.80 | 548.65 | 533.00 | 19145 | -0.36% |
| 22 Mar 2022 | 536.65 | 550.95 | 550.95 | 530.85 | 9805 | -2.04% |
| 21 Mar 2022 | 547.85 | 559.00 | 559.00 | 539.10 | 34390 | -1.90% |
| 17 Mar 2022 | 558.45 | 570.50 | 582.00 | 555.50 | 20606 | -2.11% |
| 16 Mar 2022 | 570.50 | 583.50 | 588.95 | 566.95 | 17959 | -1.29% |
| 15 Mar 2022 | 577.95 | 563.50 | 588.00 | 563.50 | 29741 | 1.48% |
| 14 Mar 2022 | 569.50 | 556.95 | 574.10 | 548.45 | 12625 | 3.55% |
| 11 Mar 2022 | 550.00 | 539.95 | 567.00 | 536.20 | 17566 | 2.16% |
| 10 Mar 2022 | 538.35 | 540.00 | 547.20 | 532.50 | 8646 | 1.72% |
| 09 Mar 2022 | 529.25 | 545.00 | 546.40 | 522.00 | 11047 | -0.91% |
| 08 Mar 2022 | 534.10 | 530.00 | 540.00 | 524.05 | 11299 | 1.62% |
| 07 Mar 2022 | 525.60 | 530.00 | 530.00 | 506.40 | 28553 | -2.07% |
| 04 Mar 2022 | 536.70 | 510.00 | 545.50 | 502.10 | 34876 | 3.12% |
| 03 Mar 2022 | 520.45 | 495.50 | 524.00 | 495.50 | 28684 | 5.01% |
| 02 Mar 2022 | 495.60 | 488.15 | 506.00 | 476.10 | 25171 | 1.53% |
| 28 Feb 2022 | 488.15 | 481.85 | 494.00 | 470.15 | 17185 | -0.09% |
| 25 Feb 2022 | 488.60 | 475.00 | 506.90 | 475.00 | 20251 | 1.88% |
| 24 Feb 2022 | 479.60 | 499.00 | 499.00 | 476.25 | 33919 | -5.15% |
| 23 Feb 2022 | 505.65 | 524.80 | 532.85 | 500.55 | 39409 | -2.64% |
| 22 Feb 2022 | 519.35 | 537.25 | 537.25 | 513.05 | 16720 | -3.98% |
| 21 Feb 2022 | 540.85 | 555.50 | 563.75 | 535.15 | 23087 | -2.83% |
| 18 Feb 2022 | 556.60 | 556.60 | 564.25 | 556.05 | 8000 | 0.02% |
| 17 Feb 2022 | 556.50 | 579.00 | 579.00 | 553.65 | 14846 | -3.00% |
| 16 Feb 2022 | 573.70 | 572.00 | 585.00 | 563.05 | 13647 | 1.10% |
| 15 Feb 2022 | 567.45 | 547.50 | 584.00 | 541.30 | 17231 | 2.64% |
| 14 Feb 2022 | 552.85 | 575.05 | 575.65 | 544.05 | 26155 | -4.41% |
| 11 Feb 2022 | 578.35 | 576.40 | 590.00 | 576.05 | 10675 | -1.67% |
| 10 Feb 2022 | 588.15 | 592.65 | 600.40 | 584.00 | 20356 | -0.01% |
| 09 Feb 2022 | 588.20 | 595.90 | 596.00 | 585.00 | 6384 | -0.31% |
| 08 Feb 2022 | 590.05 | 594.65 | 596.35 | 575.05 | 17376 | 0.61% |
| 07 Feb 2022 | 586.45 | 609.95 | 613.60 | 581.45 | 45004 | -3.10% |
| 04 Feb 2022 | 605.20 | 605.25 | 622.00 | 602.05 | 25824 | -0.34% |
| 03 Feb 2022 | 607.25 | 619.70 | 623.90 | 601.25 | 19576 | -1.51% |
| 02 Feb 2022 | 616.55 | 612.95 | 637.50 | 601.10 | 46411 | 1.84% |
| 01 Feb 2022 | 605.40 | 612.00 | 625.20 | 597.05 | 28536 | 0.25% |
| 31 Jan 2022 | 603.90 | 620.00 | 627.55 | 600.10 | 39718 | -1.39% |
| 28 Jan 2022 | 612.40 | 630.55 | 659.90 | 604.15 | 29231 | -2.76% |
| 27 Jan 2022 | 629.80 | 670.00 | 670.00 | 608.65 | 48544 | -5.23% |
| 25 Jan 2022 | 664.55 | 610.00 | 691.55 | 565.20 | 62667 | 8.17% |
| 24 Jan 2022 | 614.35 | 659.25 | 663.30 | 601.00 | 37032 | -6.81% |
| 21 Jan 2022 | 659.25 | 670.05 | 678.50 | 652.95 | 53052 | -3.04% |
| 20 Jan 2022 | 679.95 | 678.00 | 706.45 | 670.40 | 35720 | 0.54% |
| 19 Jan 2022 | 676.30 | 672.00 | 695.45 | 671.05 | 31669 | -0.81% |
| 18 Jan 2022 | 681.80 | 731.90 | 738.00 | 674.95 | 76684 | -5.97% |
| 17 Jan 2022 | 725.05 | 635.10 | 747.90 | 635.10 | 226722 | 12.37% |
| 14 Jan 2022 | 645.25 | 646.00 | 652.00 | 635.00 | 34787 | 0.09% |
| 13 Jan 2022 | 644.65 | 640.15 | 648.50 | 633.00 | 25337 | 1.15% |
| 12 Jan 2022 | 637.30 | 643.95 | 658.75 | 635.60 | 32193 | -0.13% |
| 11 Jan 2022 | 638.10 | 668.00 | 668.00 | 628.55 | 56637 | -3.54% |
| 10 Jan 2022 | 661.55 | 660.00 | 675.00 | 640.35 | 56808 | 0.49% |
| 07 Jan 2022 | 658.35 | 676.90 | 677.80 | 653.75 | 48503 | -2.11% |
| 06 Jan 2022 | 672.55 | 693.00 | 693.00 | 665.20 | 58332 | -2.92% |
| 05 Jan 2022 | 692.75 | 654.80 | 702.00 | 654.80 | 133935 | 6.31% |
| 04 Jan 2022 | 651.65 | 680.00 | 690.00 | 645.10 | 98508 | -3.62% |
| 03 Jan 2022 | 676.15 | 670.00 | 722.90 | 665.10 | 237980 | 5.69% |
| 31 Dec 2021 | 639.75 | 585.10 | 650.00 | 585.10 | 144417 | 8.95% |
| 30 Dec 2021 | 587.20 | 584.35 | 625.00 | 577.70 | 65603 | 0.71% |
| 29 Dec 2021 | 583.05 | 582.60 | 590.00 | 572.00 | 39815 | 1.08% |
| 28 Dec 2021 | 576.80 | 549.30 | 585.00 | 549.30 | 43204 | 5.30% |
| 27 Dec 2021 | 547.75 | 530.85 | 564.00 | 526.30 | 11489 | 2.14% |
| 24 Dec 2021 | 536.25 | 548.00 | 549.85 | 530.60 | 19654 | -1.14% |
| 23 Dec 2021 | 542.45 | 568.00 | 578.55 | 538.00 | 25004 | -2.96% |
| 22 Dec 2021 | 559.00 | 534.00 | 570.00 | 526.35 | 56736 | 5.21% |
| 21 Dec 2021 | 531.30 | 518.25 | 549.90 | 518.25 | 52771 | 4.43% |
| 20 Dec 2021 | 508.75 | 538.00 | 538.00 | 495.85 | 57626 | -6.40% |
| 17 Dec 2021 | 543.55 | 592.00 | 593.90 | 540.00 | 51286 | -7.49% |
| 16 Dec 2021 | 587.55 | 540.40 | 612.00 | 536.45 | 325739 | 9.13% |
| 15 Dec 2021 | 538.40 | 518.50 | 545.00 | 513.10 | 53376 | 2.80% |
| 14 Dec 2021 | 523.75 | 513.15 | 526.40 | 513.00 | 10548 | 0.19% |
| 13 Dec 2021 | 522.75 | 529.80 | 538.60 | 510.35 | 53113 | -1.02% |
| 10 Dec 2021 | 528.15 | 526.00 | 542.00 | 524.00 | 194664 | 2.10% |
| 09 Dec 2021 | 517.30 | 480.00 | 540.00 | 480.00 | 296499 | 7.82% |
| 08 Dec 2021 | 479.80 | 477.00 | 489.55 | 477.00 | 7660 | 0.81% |
| 07 Dec 2021 | 475.95 | 467.80 | 524.00 | 467.30 | 37744 | 1.67% |
| 06 Dec 2021 | 468.15 | 458.60 | 473.35 | 457.55 | 8381 | 2.08% |
| 03 Dec 2021 | 458.60 | 458.05 | 463.50 | 455.10 | 6239 | 1.07% |
| 02 Dec 2021 | 453.75 | 464.55 | 470.00 | 450.85 | 14573 | -2.06% |
| 01 Dec 2021 | 463.30 | 467.50 | 468.00 | 461.10 | 3408 | 0.62% |
| 30 Nov 2021 | 460.45 | 459.55 | 473.60 | 451.00 | 31773 | -0.81% |
| 29 Nov 2021 | 464.20 | 472.30 | 488.80 | 444.70 | 31359 | -3.67% |
| 26 Nov 2021 | 481.90 | 501.00 | 501.00 | 476.60 | 12566 | -3.81% |
| 25 Nov 2021 | 501.00 | 510.00 | 510.15 | 500.00 | 4064 | -1.06% |
| 24 Nov 2021 | 506.35 | 499.95 | 518.95 | 490.55 | 19910 | 3.81% |
| 23 Nov 2021 | 487.75 | 471.00 | 501.55 | 471.00 | 13256 | 2.09% |
| 22 Nov 2021 | 477.75 | 495.00 | 498.70 | 456.10 | 17304 | -4.10% |
| 18 Nov 2021 | 498.15 | 518.00 | 518.00 | 492.35 | 9440 | -3.12% |
| 17 Nov 2021 | 514.20 | 525.00 | 525.00 | 504.05 | 18625 | 0.78% |
| 16 Nov 2021 | 510.20 | 507.90 | 515.25 | 495.30 | 15990 | 1.07% |
| 15 Nov 2021 | 504.80 | 497.20 | 525.00 | 488.80 | 23931 | 1.54% |
| 12 Nov 2021 | 497.15 | 504.90 | 519.10 | 494.75 | 26771 | -1.20% |
| 11 Nov 2021 | 503.20 | 511.30 | 520.75 | 498.00 | 17189 | -1.58% |
| 10 Nov 2021 | 511.30 | 532.70 | 532.70 | 502.90 | 33818 | -4.01% |
| 09 Nov 2021 | 532.65 | 550.00 | 550.00 | 527.00 | 19712 | -3.54% |
| 08 Nov 2021 | 552.20 | 544.45 | 555.00 | 526.00 | 66002 | -4.46% |
| 04 Nov 2021 | 577.95 | 581.00 | 589.00 | 572.00 | 30510 | 0.23% |
| 03 Nov 2021 | 576.65 | 580.00 | 589.90 | 562.05 | 77279 | 3.26% |
| 02 Nov 2021 | 558.45 | 578.55 | 578.55 | 555.70 | 70693 | -2.02% |
| 01 Nov 2021 | 569.95 | 539.00 | 575.00 | 539.00 | 251049 | 7.09% |
| 29 Oct 2021 | 532.20 | 525.00 | 554.45 | 500.00 | 378608 | 11.41% |
| 28 Oct 2021 | 477.70 | 490.20 | 490.20 | 470.55 | 11450 | -2.55% |
| 27 Oct 2021 | 490.20 | 472.60 | 498.00 | 467.05 | 32528 | 4.73% |
| 26 Oct 2021 | 468.05 | 460.50 | 482.55 | 460.50 | 23172 | -2.61% |
| 25 Oct 2021 | 480.60 | 468.90 | 500.75 | 451.00 | 99922 | 5.95% |
| 22 Oct 2021 | 453.60 | 451.00 | 456.70 | 445.10 | 5199 | 0.33% |
| 21 Oct 2021 | 452.10 | 450.95 | 455.90 | 440.50 | 8625 | 1.34% |
| 20 Oct 2021 | 446.10 | 470.00 | 470.00 | 444.00 | 41926 | -5.92% |
| 19 Oct 2021 | 474.15 | 490.00 | 501.90 | 469.05 | 106337 | -1.84% |
| 18 Oct 2021 | 483.05 | 461.00 | 490.00 | 461.00 | 97146 | 3.54% |
| 14 Oct 2021 | 466.55 | 468.45 | 489.80 | 462.20 | 9804 | 0.48% |
| 13 Oct 2021 | 464.30 | 489.20 | 493.10 | 461.90 | 19220 | -4.26% |
| 12 Oct 2021 | 484.95 | 499.90 | 509.00 | 480.00 | 41451 | -2.25% |
| 11 Oct 2021 | 496.10 | 423.15 | 504.00 | 420.00 | 145887 | 17.99% |
| 08 Oct 2021 | 420.45 | 419.65 | 425.55 | 416.55 | 10180 | 0.56% |
| 07 Oct 2021 | 418.10 | 421.95 | 422.25 | 416.50 | 5832 | -0.23% |
| 06 Oct 2021 | 419.05 | 419.15 | 424.85 | 417.00 | 4772 | 0.40% |
| 05 Oct 2021 | 417.40 | 420.95 | 424.35 | 414.90 | 6990 | -0.70% |
| 04 Oct 2021 | 420.35 | 418.65 | 424.95 | 415.00 | 5182 | 0.76% |
| 01 Oct 2021 | 417.20 | 423.75 | 424.15 | 414.75 | 4580 | -0.81% |
| 30 Sep 2021 | 420.60 | 418.00 | 423.95 | 416.05 | 10524 | 1.43% |
| 29 Sep 2021 | 414.65 | 415.00 | 422.00 | 413.00 | 8883 | -0.17% |
| 28 Sep 2021 | 415.35 | 423.10 | 430.95 | 411.25 | 9875 | -1.02% |
| 27 Sep 2021 | 419.65 | 427.25 | 427.30 | 417.10 | 11076 | -0.84% |
| 24 Sep 2021 | 423.20 | 429.35 | 437.05 | 421.00 | 16521 | -1.82% |
| 23 Sep 2021 | 431.05 | 441.35 | 451.70 | 426.00 | 21568 | -1.28% |
| 22 Sep 2021 | 436.65 | 445.00 | 457.00 | 433.85 | 9611 | -1.75% |
| 21 Sep 2021 | 444.45 | 449.00 | 449.00 | 431.05 | 10490 | -1.08% |
| 20 Sep 2021 | 449.30 | 443.30 | 464.90 | 442.00 | 15802 | -0.67% |
| 17 Sep 2021 | 452.35 | 460.45 | 465.85 | 438.20 | 23121 | -0.94% |
| 16 Sep 2021 | 456.65 | 455.20 | 460.00 | 450.10 | 17992 | -0.56% |
| 15 Sep 2021 | 459.20 | 457.30 | 464.80 | 455.00 | 15422 | -0.42% |
| 14 Sep 2021 | 461.15 | 466.65 | 466.65 | 456.55 | 10855 | -1.16% |
| 13 Sep 2021 | 466.55 | 474.25 | 477.00 | 460.20 | 12380 | -1.22% |
| 09 Sep 2021 | 472.30 | 450.00 | 477.00 | 445.00 | 29029 | 4.56% |
| 08 Sep 2021 | 451.70 | 456.75 | 456.85 | 450.00 | 10978 | -0.73% |
| 07 Sep 2021 | 455.00 | 464.00 | 467.90 | 452.50 | 5805 | -2.09% |
| 06 Sep 2021 | 464.70 | 455.60 | 471.10 | 455.20 | 12913 | 0.97% |
| 03 Sep 2021 | 460.25 | 450.00 | 482.00 | 449.00 | 65179 | 2.52% |
| 02 Sep 2021 | 448.95 | 432.60 | 453.00 | 432.60 | 7394 | 1.35% |
| 01 Sep 2021 | 442.95 | 442.90 | 454.00 | 436.00 | 11493 | 0.80% |
| 31 Aug 2021 | 439.45 | 431.45 | 440.00 | 425.85 | 14101 | 2.50% |
| 30 Aug 2021 | 428.75 | 424.70 | 428.95 | 422.05 | 4710 | 1.62% |
| 27 Aug 2021 | 421.90 | 415.00 | 427.00 | 415.00 | 10452 | 0.33% |
| 26 Aug 2021 | 420.50 | 412.00 | 423.90 | 412.00 | 11094 | 0.83% |
| 25 Aug 2021 | 417.05 | 411.45 | 422.60 | 407.00 | 11303 | 1.81% |
| 24 Aug 2021 | 409.65 | 404.50 | 414.90 | 390.25 | 9185 | 1.76% |
| 23 Aug 2021 | 402.55 | 416.80 | 418.95 | 398.05 | 17985 | -2.72% |
| 20 Aug 2021 | 413.80 | 422.00 | 423.85 | 408.05 | 17319 | -2.82% |
| 18 Aug 2021 | 425.80 | 434.75 | 434.75 | 419.40 | 9999 | -0.97% |
| 17 Aug 2021 | 429.95 | 425.10 | 432.00 | 421.65 | 12410 | 0.24% |
| 16 Aug 2021 | 428.90 | 425.60 | 434.00 | 420.10 | 14352 | 0.21% |
| 13 Aug 2021 | 428.00 | 430.55 | 430.70 | 421.05 | 9447 | -0.21% |
| 12 Aug 2021 | 428.90 | 422.10 | 434.80 | 417.05 | 9670 | 1.80% |
| 11 Aug 2021 | 421.30 | 418.00 | 426.00 | 387.05 | 23719 | -0.70% |
| 10 Aug 2021 | 424.25 | 440.50 | 443.75 | 420.00 | 11616 | -3.51% |
| 09 Aug 2021 | 439.70 | 435.70 | 447.00 | 435.50 | 10918 | 1.62% |
| 06 Aug 2021 | 432.70 | 438.90 | 440.95 | 430.00 | 6393 | 0.37% |
| 05 Aug 2021 | 431.10 | 437.65 | 438.00 | 414.50 | 18061 | -1.01% |
| 04 Aug 2021 | 435.50 | 448.00 | 451.95 | 430.20 | 18781 | -2.69% |
| 03 Aug 2021 | 447.55 | 444.70 | 455.60 | 444.70 | 20603 | 0.64% |
| 02 Aug 2021 | 444.70 | 438.45 | 454.20 | 433.30 | 21468 | 2.64% |
| 30 Jul 2021 | 433.25 | 430.50 | 439.85 | 430.00 | 10657 | 0.36% |
| 29 Jul 2021 | 431.70 | 437.45 | 439.15 | 430.05 | 11356 | -1.65% |
| 28 Jul 2021 | 438.95 | 446.00 | 446.55 | 432.20 | 14745 | -1.55% |
| 27 Jul 2021 | 445.85 | 440.30 | 449.80 | 440.05 | 24588 | 1.03% |
| 26 Jul 2021 | 441.30 | 452.50 | 455.15 | 439.30 | 26735 | -1.81% |
| 23 Jul 2021 | 449.45 | 456.70 | 457.00 | 443.35 | 36180 | -0.55% |
| 22 Jul 2021 | 451.95 | 472.00 | 484.45 | 450.00 | 83904 | -3.28% |
| 20 Jul 2021 | 467.30 | 519.40 | 519.40 | 456.30 | 188145 | -11.76% |
| 19 Jul 2021 | 529.55 | 536.30 | 538.70 | 525.00 | 39815 | -1.64% |
| 16 Jul 2021 | 538.40 | 543.45 | 555.80 | 533.65 | 107641 | -0.19% |
| 15 Jul 2021 | 539.40 | 542.75 | 552.00 | 526.50 | 216682 | 0.14% |
| 14 Jul 2021 | 538.65 | 523.70 | 553.00 | 521.40 | 130595 | 2.73% |
| 13 Jul 2021 | 524.35 | 555.45 | 556.60 | 521.00 | 129950 | -3.98% |
| 12 Jul 2021 | 546.10 | 488.40 | 558.40 | 481.30 | 697265 | 13.45% |
| 09 Jul 2021 | 481.35 | 438.95 | 494.00 | 436.75 | 525865 | 10.44% |
| 08 Jul 2021 | 435.85 | 449.55 | 452.55 | 431.50 | 30692 | -2.06% |
| 07 Jul 2021 | 445.00 | 430.20 | 450.00 | 415.55 | 115188 | 3.44% |
| 06 Jul 2021 | 430.20 | 451.00 | 457.00 | 427.00 | 138515 | -3.65% |
| 05 Jul 2021 | 446.50 | 396.40 | 469.20 | 391.45 | 757373 | 14.19% |
| 02 Jul 2021 | 391.00 | 386.85 | 396.15 | 381.00 | 15790 | 1.76% |
| 01 Jul 2021 | 384.25 | 388.50 | 392.95 | 381.00 | 15184 | -0.93% |
| 30 Jun 2021 | 387.85 | 389.90 | 389.90 | 380.10 | 17249 | 2.23% |
| 29 Jun 2021 | 379.40 | 371.15 | 381.00 | 371.15 | 13583 | 1.55% |
| 28 Jun 2021 | 373.60 | 389.90 | 389.90 | 372.35 | 10018 | -1.96% |
| 25 Jun 2021 | 381.05 | 373.25 | 382.85 | 366.00 | 13539 | 2.19% |
| 24 Jun 2021 | 372.90 | 373.80 | 375.75 | 365.05 | 8719 | -1.11% |
| 23 Jun 2021 | 377.10 | 389.90 | 389.90 | 376.00 | 12592 | -2.53% |
| 22 Jun 2021 | 386.90 | 389.90 | 390.95 | 380.10 | 11793 | 2.29% |
| 21 Jun 2021 | 378.25 | 370.00 | 387.85 | 370.00 | 39958 | 1.27% |
| 18 Jun 2021 | 373.50 | 382.10 | 386.50 | 372.25 | 12336 | -3.14% |
| 17 Jun 2021 | 385.60 | 387.00 | 388.95 | 381.00 | 7159 | -1.33% |
| 16 Jun 2021 | 390.80 | 387.90 | 394.50 | 380.00 | 23121 | 1.56% |
| 15 Jun 2021 | 384.80 | 404.50 | 410.00 | 380.95 | 124947 | -3.80% |
| 14 Jun 2021 | 400.00 | 395.10 | 404.00 | 387.05 | 21164 | 1.50% |
| 11 Jun 2021 | 394.10 | 373.95 | 405.00 | 369.10 | 91238 | 4.33% |
| 10 Jun 2021 | 377.75 | 379.95 | 385.05 | 373.90 | 11131 | -1.45% |
| 09 Jun 2021 | 383.30 | 376.05 | 405.00 | 376.00 | 9987 | 0.38% |
| 08 Jun 2021 | 381.85 | 386.00 | 390.45 | 376.95 | 8523 | -2.14% |
| 07 Jun 2021 | 390.20 | 389.00 | 391.95 | 389.00 | 6347 | 0.04% |
| 04 Jun 2021 | 390.05 | 399.05 | 399.05 | 381.05 | 17667 | -0.38% |
| 03 Jun 2021 | 391.55 | 378.10 | 399.60 | 374.00 | 28731 | 5.31% |
| 02 Jun 2021 | 371.80 | 362.15 | 373.95 | 356.95 | 7979 | 2.96% |
| 01 Jun 2021 | 361.10 | 377.00 | 379.45 | 360.00 | 18151 | -3.18% |
| 31 May 2021 | 372.95 | 385.20 | 391.00 | 370.25 | 13835 | -2.65% |
| 28 May 2021 | 383.10 | 408.90 | 410.00 | 380.00 | 40314 | -3.06% |
| 27 May 2021 | 395.20 | 391.50 | 409.00 | 380.30 | 86716 | 3.09% |
| 26 May 2021 | 383.35 | 371.65 | 385.00 | 368.05 | 29249 | 4.20% |
| 25 May 2021 | 367.90 | 360.40 | 369.90 | 358.95 | 10065 | 3.78% |
| 24 May 2021 | 354.50 | 376.00 | 376.00 | 349.35 | 21888 | -5.25% |
| 21 May 2021 | 374.15 | 377.70 | 390.00 | 365.10 | 27265 | 0.00% |
| 20 May 2021 | 374.15 | 360.10 | 380.00 | 360.10 | 30587 | 1.57% |
| 19 May 2021 | 368.35 | 357.00 | 374.90 | 355.00 | 68186 | 4.25% |
| 18 May 2021 | 353.35 | 334.40 | 355.55 | 328.30 | 70583 | 7.16% |
| 17 May 2021 | 329.75 | 324.95 | 331.65 | 321.05 | 9677 | 2.12% |
| 14 May 2021 | 322.90 | 327.65 | 328.10 | 320.05 | 5822 | -1.58% |
| 12 May 2021 | 328.10 | 321.10 | 330.00 | 321.10 | 6531 | -0.14% |
| 11 May 2021 | 328.55 | 323.00 | 330.40 | 320.00 | 10676 | 1.37% |
| 10 May 2021 | 324.10 | 324.00 | 332.90 | 319.05 | 16506 | -1.97% |
| 07 May 2021 | 330.60 | 335.35 | 337.15 | 327.50 | 12085 | -1.42% |
| 06 May 2021 | 335.35 | 342.90 | 342.90 | 333.25 | 13877 | -3.98% |
| 05 May 2021 | 349.25 | 350.80 | 354.00 | 348.00 | 48467 | 0.09% |
| 04 May 2021 | 348.95 | 354.00 | 354.75 | 348.00 | 47581 | 0.71% |
| 03 May 2021 | 346.50 | 342.00 | 352.70 | 341.10 | 43430 | 2.18% |
| 30 Apr 2021 | 339.10 | 340.00 | 348.00 | 336.00 | 34412 | 0.76% |
| 29 Apr 2021 | 336.55 | 333.40 | 345.55 | 329.00 | 13926 | 0.94% |
| 28 Apr 2021 | 333.40 | 317.55 | 340.00 | 316.25 | 14901 | 4.97% |
| 27 Apr 2021 | 317.60 | 316.25 | 319.15 | 314.10 | 4850 | -0.14% |
| 26 Apr 2021 | 318.05 | 315.00 | 324.40 | 313.10 | 4634 | 0.97% |
| 23 Apr 2021 | 315.00 | 316.85 | 318.95 | 312.20 | 6012 | -0.22% |
| 22 Apr 2021 | 315.70 | 315.60 | 318.70 | 307.25 | 8777 | 0.25% |
| 20 Apr 2021 | 314.90 | 317.35 | 320.10 | 312.10 | 3020 | -0.49% |
| 19 Apr 2021 | 316.45 | 318.95 | 320.25 | 310.00 | 12431 | -1.88% |
| 16 Apr 2021 | 322.50 | 318.30 | 329.10 | 318.10 | 12582 | 3.32% |
| 15 Apr 2021 | 312.15 | 323.40 | 326.65 | 311.00 | 7912 | -3.48% |
| 13 Apr 2021 | 323.40 | 311.80 | 343.50 | 305.00 | 16029 | 6.28% |
| 12 Apr 2021 | 304.30 | 323.45 | 325.75 | 296.00 | 8539 | -6.38% |
| 09 Apr 2021 | 325.05 | 334.80 | 334.85 | 321.30 | 4622 | -2.00% |
| 08 Apr 2021 | 331.70 | 333.05 | 336.20 | 326.65 | 12101 | -1.10% |
| 07 Apr 2021 | 335.40 | 336.65 | 344.95 | 330.35 | 12471 | 1.33% |
| 06 Apr 2021 | 331.00 | 315.85 | 339.90 | 315.80 | 8007 | 5.55% |
| 05 Apr 2021 | 313.60 | 325.75 | 325.75 | 312.00 | 7386 | -3.89% |
| 01 Apr 2021 | 326.30 | 319.75 | 329.00 | 315.80 | 3639 | 2.95% |
| 31 Mar 2021 | 316.95 | 311.15 | 319.65 | 307.05 | 5267 | 2.61% |
| 30 Mar 2021 | 308.90 | 305.40 | 315.05 | 305.40 | 6583 | 1.70% |
| 26 Mar 2021 | 303.75 | 316.25 | 316.25 | 294.10 | 14577 | -1.97% |
| 25 Mar 2021 | 309.85 | 330.00 | 330.00 | 303.65 | 8107 | -6.25% |
| 24 Mar 2021 | 330.50 | 345.00 | 350.50 | 325.00 | 16892 | -3.38% |
| 23 Mar 2021 | 342.05 | 323.85 | 349.00 | 320.00 | 31912 | 7.63% |
| 22 Mar 2021 | 317.80 | 312.85 | 319.90 | 305.00 | 6560 | 3.62% |
| 19 Mar 2021 | 306.70 | 308.85 | 308.85 | 285.50 | 7301 | 0.51% |
| 18 Mar 2021 | 305.15 | 312.85 | 320.85 | 294.45 | 11194 | -2.35% |
| 17 Mar 2021 | 312.50 | 322.15 | 328.00 | 310.00 | 11285 | -3.82% |
| 16 Mar 2021 | 324.90 | 323.65 | 329.85 | 323.00 | 2966 | 0.62% |
| 15 Mar 2021 | 322.90 | 329.00 | 332.00 | 318.20 | 6590 | -1.85% |
| 12 Mar 2021 | 329.00 | 325.05 | 337.00 | 325.00 | 6652 | 0.83% |
| 10 Mar 2021 | 326.30 | 327.20 | 329.35 | 322.00 | 4324 | 0.73% |
| 09 Mar 2021 | 323.95 | 325.95 | 332.85 | 323.00 | 8790 | -0.58% |
| 08 Mar 2021 | 325.85 | 333.45 | 337.60 | 322.10 | 11192 | -2.32% |
| 05 Mar 2021 | 333.60 | 338.35 | 340.80 | 331.00 | 9450 | -1.11% |
| 04 Mar 2021 | 337.35 | 330.10 | 343.30 | 330.10 | 9050 | 0.24% |
| 03 Mar 2021 | 336.55 | 347.00 | 349.30 | 335.00 | 11555 | -2.58% |
| 02 Mar 2021 | 345.45 | 346.50 | 348.40 | 342.90 | 5111 | -0.27% |
| 01 Mar 2021 | 346.40 | 351.30 | 357.95 | 342.15 | 6036 | -0.94% |
| 26 Feb 2021 | 349.70 | 350.00 | 353.70 | 335.25 | 12066 | -0.82% |
| 25 Feb 2021 | 352.60 | 354.20 | 361.25 | 348.10 | 11273 | -0.13% |
| 24 Feb 2021 | 353.05 | 355.00 | 356.00 | 348.85 | 3730 | 0.31% |
| 23 Feb 2021 | 351.95 | 342.25 | 363.00 | 342.25 | 26065 | 3.08% |
| 22 Feb 2021 | 341.45 | 354.30 | 355.20 | 331.00 | 24908 | -3.30% |
| 19 Feb 2021 | 353.10 | 364.00 | 375.70 | 350.00 | 16214 | -2.13% |
| 18 Feb 2021 | 360.80 | 352.05 | 371.00 | 352.05 | 28515 | 3.84% |
| 17 Feb 2021 | 347.45 | 359.50 | 361.40 | 346.00 | 16279 | -2.88% |
| 16 Feb 2021 | 357.75 | 361.15 | 371.75 | 347.10 | 29239 | -1.32% |
| 15 Feb 2021 | 362.55 | 377.00 | 386.60 | 355.15 | 35221 | -3.36% |
| 12 Feb 2021 | 375.15 | 345.90 | 390.00 | 337.50 | 152674 | 9.60% |
| 11 Feb 2021 | 342.30 | 334.35 | 344.90 | 328.95 | 26307 | 2.38% |
| 10 Feb 2021 | 334.35 | 321.00 | 342.90 | 321.00 | 68682 | 4.68% |
| 09 Feb 2021 | 319.40 | 311.65 | 360.40 | 311.00 | 254259 | 2.49% |
| 08 Feb 2021 | 311.65 | 293.75 | 319.05 | 284.45 | 77726 | 6.62% |
| 05 Feb 2021 | 292.30 | 296.95 | 301.75 | 290.00 | 6502 | -1.40% |
| 04 Feb 2021 | 296.45 | 295.50 | 297.80 | 292.15 | 4344 | -0.24% |
| 03 Feb 2021 | 297.15 | 295.85 | 300.00 | 291.45 | 9096 | -0.80% |
| 02 Feb 2021 | 299.55 | 295.00 | 304.95 | 291.35 | 29763 | 2.38% |
| 01 Feb 2021 | 292.60 | 291.85 | 297.00 | 272.00 | 25172 | 3.05% |
| 29 Jan 2021 | 283.95 | 304.10 | 309.00 | 280.00 | 33687 | -6.38% |
| 28 Jan 2021 | 303.30 | 262.10 | 310.50 | 258.80 | 183904 | 15.85% |
| 27 Jan 2021 | 261.80 | 253.35 | 262.65 | 246.60 | 7541 | 2.01% |
| 25 Jan 2021 | 256.65 | 263.80 | 266.00 | 255.70 | 9093 | -2.71% |
| 22 Jan 2021 | 263.80 | 274.15 | 276.80 | 260.10 | 13282 | -3.58% |
| 21 Jan 2021 | 273.60 | 292.85 | 292.85 | 271.00 | 27650 | -4.83% |
| 20 Jan 2021 | 287.50 | 286.40 | 291.00 | 284.35 | 18377 | 1.23% |
| 19 Jan 2021 | 284.00 | 279.80 | 284.40 | 277.10 | 10610 | 1.96% |
| 18 Jan 2021 | 278.55 | 277.60 | 283.80 | 271.10 | 12115 | 1.77% |
| 15 Jan 2021 | 273.70 | 281.70 | 284.00 | 270.60 | 13850 | -3.23% |
| 14 Jan 2021 | 282.85 | 276.95 | 285.90 | 271.60 | 10565 | 2.76% |
| 13 Jan 2021 | 275.25 | 282.50 | 283.90 | 273.95 | 7907 | -1.41% |
| 12 Jan 2021 | 279.20 | 287.85 | 287.85 | 275.25 | 13174 | -2.33% |
| 11 Jan 2021 | 285.85 | 278.85 | 293.25 | 278.85 | 28642 | 3.08% |
| 08 Jan 2021 | 277.30 | 288.00 | 288.00 | 276.10 | 16732 | -2.01% |
| 07 Jan 2021 | 283.00 | 285.80 | 292.15 | 280.25 | 10204 | -0.19% |
| 06 Jan 2021 | 283.55 | 285.90 | 294.65 | 281.00 | 15754 | -0.82% |
| 05 Jan 2021 | 285.90 | 291.00 | 291.00 | 285.50 | 15859 | -0.94% |
| 04 Jan 2021 | 288.60 | 299.65 | 299.65 | 285.00 | 15739 | -1.50% |
| 01 Jan 2021 | 293.00 | 294.10 | 295.00 | 278.15 | 23232 | -0.44% |
| 31 Dec 2020 | 294.30 | 304.35 | 308.45 | 292.00 | 23559 | -3.14% |
| 30 Dec 2020 | 303.85 | 298.35 | 314.50 | 282.00 | 109557 | 3.16% |
| 29 Dec 2020 | 294.55 | 265.60 | 306.00 | 265.00 | 324625 | 11.74% |
| 28 Dec 2020 | 263.60 | 271.60 | 271.60 | 260.00 | 20101 | -2.23% |
| 24 Dec 2020 | 269.60 | 263.15 | 270.55 | 258.00 | 19343 | 3.28% |
| 23 Dec 2020 | 261.05 | 261.00 | 266.65 | 255.95 | 9850 | 0.56% |
