ALLETEC Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 206.20 | 215.05 | 215.10 | 200.00 | 38400 | -4.12% |
| 17 Dec 2025 | 215.05 | 218.50 | 218.50 | 215.05 | 8800 | 0.40% |
| 16 Dec 2025 | 214.20 | 219.50 | 219.95 | 214.20 | 10400 | -1.11% |
| 15 Dec 2025 | 216.60 | 215.95 | 218.90 | 215.00 | 18000 | -0.05% |
| 12 Dec 2025 | 216.70 | 220.00 | 220.00 | 216.10 | 21600 | -1.05% |
| 11 Dec 2025 | 219.00 | 215.00 | 219.85 | 214.70 | 9600 | 0.99% |
| 10 Dec 2025 | 216.85 | 224.20 | 224.20 | 214.05 | 32400 | -1.32% |
| 09 Dec 2025 | 219.75 | 217.00 | 220.05 | 217.00 | 28000 | 0.80% |
| 08 Dec 2025 | 218.00 | 216.70 | 220.05 | 213.05 | 37200 | 0.65% |
| 05 Dec 2025 | 216.60 | 224.95 | 227.00 | 215.00 | 68800 | -4.58% |
| 04 Dec 2025 | 227.00 | 228.50 | 229.95 | 224.70 | 20000 | 0.27% |
| 03 Dec 2025 | 226.40 | 233.90 | 233.90 | 225.00 | 30400 | -3.17% |
| 02 Dec 2025 | 233.80 | 233.00 | 236.95 | 232.00 | 11200 | 0.67% |
| 01 Dec 2025 | 232.25 | 232.25 | 235.70 | 226.05 | 12400 | -0.02% |
| 28 Nov 2025 | 232.30 | 235.50 | 235.50 | 228.00 | 42800 | -3.19% |
| 27 Nov 2025 | 239.95 | 240.05 | 242.50 | 238.05 | 13600 | -0.77% |
| 26 Nov 2025 | 241.80 | 243.00 | 249.00 | 241.00 | 19600 | -2.26% |
| 25 Nov 2025 | 247.40 | 255.10 | 259.00 | 241.45 | 26000 | -3.02% |
| 24 Nov 2025 | 255.10 | 244.00 | 256.95 | 242.95 | 39200 | 3.72% |
| 21 Nov 2025 | 245.95 | 233.75 | 248.85 | 233.75 | 33600 | 3.12% |
| 20 Nov 2025 | 238.50 | 233.00 | 239.75 | 233.00 | 28000 | 3.36% |
| 19 Nov 2025 | 230.75 | 222.00 | 238.75 | 222.00 | 44800 | 2.99% |
| 18 Nov 2025 | 224.05 | 228.00 | 233.45 | 221.05 | 50400 | -2.01% |
| 17 Nov 2025 | 228.65 | 236.75 | 236.75 | 225.15 | 55600 | -3.40% |
| 14 Nov 2025 | 236.70 | 240.10 | 241.50 | 235.00 | 25200 | -2.35% |
| 13 Nov 2025 | 242.40 | 242.00 | 243.40 | 240.00 | 34000 | -0.08% |
| 12 Nov 2025 | 242.60 | 250.00 | 250.00 | 242.00 | 20400 | -1.80% |
| 11 Nov 2025 | 247.05 | 239.00 | 249.25 | 239.00 | 49200 | 2.62% |
| 10 Nov 2025 | 240.75 | 255.05 | 255.05 | 235.25 | 76000 | -5.90% |
| 07 Nov 2025 | 255.85 | 256.60 | 258.75 | 250.55 | 27200 | -0.97% |
| 06 Nov 2025 | 258.35 | 271.55 | 277.40 | 256.05 | 42800 | -4.86% |
| 04 Nov 2025 | 271.55 | 268.40 | 274.10 | 268.40 | 26800 | 1.32% |
| 03 Nov 2025 | 268.00 | 264.75 | 269.90 | 262.05 | 26800 | 1.23% |
| 31 Oct 2025 | 264.75 | 260.15 | 265.95 | 260.05 | 14400 | 1.61% |
| 30 Oct 2025 | 260.55 | 262.00 | 262.50 | 259.95 | 6000 | -0.71% |
| 29 Oct 2025 | 262.40 | 263.45 | 264.00 | 258.85 | 15600 | -0.02% |
| 28 Oct 2025 | 262.45 | 265.60 | 265.75 | 256.30 | 29200 | 0.73% |
| 27 Oct 2025 | 260.55 | 262.90 | 262.90 | 255.40 | 30000 | 3.41% |
| 24 Oct 2025 | 251.95 | 256.50 | 257.45 | 250.05 | 26400 | -1.70% |
| 23 Oct 2025 | 256.30 | 253.30 | 258.80 | 253.00 | 33200 | 1.40% |
| 21 Oct 2025 | 252.75 | 253.90 | 253.90 | 252.00 | 12400 | -0.45% |
| 20 Oct 2025 | 253.90 | 257.80 | 257.90 | 252.00 | 21200 | -0.45% |
| 17 Oct 2025 | 255.05 | 258.00 | 258.00 | 253.05 | 19600 | -1.28% |
| 16 Oct 2025 | 258.35 | 255.85 | 259.00 | 255.10 | 18000 | 0.98% |
| 15 Oct 2025 | 255.85 | 259.70 | 259.70 | 251.40 | 42800 | -0.12% |
| 14 Oct 2025 | 256.15 | 259.60 | 261.80 | 255.00 | 24800 | 0.49% |
| 13 Oct 2025 | 254.90 | 259.85 | 260.00 | 253.00 | 30000 | -0.97% |
| 10 Oct 2025 | 257.40 | 258.00 | 265.45 | 252.00 | 30800 | -0.33% |
| 09 Oct 2025 | 258.25 | 263.00 | 267.85 | 256.00 | 32000 | -1.66% |
| 08 Oct 2025 | 262.60 | 265.55 | 270.00 | 260.00 | 31600 | -2.74% |
| 07 Oct 2025 | 270.00 | 266.25 | 273.25 | 266.25 | 27200 | 0.73% |
| 06 Oct 2025 | 268.05 | 264.00 | 273.85 | 260.00 | 29200 | 2.11% |
| 03 Oct 2025 | 262.50 | 263.50 | 267.00 | 259.00 | 60000 | -2.33% |
| 01 Oct 2025 | 268.75 | 272.90 | 272.90 | 264.55 | 10800 | 1.61% |
| 30 Sep 2025 | 264.50 | 271.05 | 275.90 | 262.00 | 54400 | -2.36% |
| 29 Sep 2025 | 270.90 | 273.00 | 275.45 | 270.20 | 18000 | -1.90% |
| 26 Sep 2025 | 276.15 | 279.00 | 281.95 | 273.00 | 24800 | -1.25% |
| 25 Sep 2025 | 279.65 | 280.20 | 288.00 | 279.05 | 21600 | 0.38% |
| 24 Sep 2025 | 278.60 | 280.55 | 282.90 | 278.00 | 17200 | -1.54% |
| 23 Sep 2025 | 282.95 | 285.00 | 287.80 | 281.05 | 22000 | -0.05% |
| 22 Sep 2025 | 283.10 | 290.30 | 290.30 | 282.00 | 61200 | -3.97% |
| 19 Sep 2025 | 294.80 | 293.00 | 297.00 | 293.00 | 38000 | 1.59% |
| 18 Sep 2025 | 290.20 | 282.05 | 292.00 | 282.05 | 42000 | 2.73% |
| 17 Sep 2025 | 282.50 | 282.45 | 285.75 | 282.00 | 30800 | 0.14% |
| 16 Sep 2025 | 282.10 | 284.15 | 287.60 | 278.55 | 29200 | -0.72% |
| 15 Sep 2025 | 284.15 | 281.00 | 287.50 | 279.00 | 26800 | 0.26% |
| 12 Sep 2025 | 283.40 | 280.00 | 290.00 | 280.00 | 37200 | 0.85% |
| 11 Sep 2025 | 281.00 | 287.00 | 287.00 | 279.00 | 25200 | -1.80% |
| 10 Sep 2025 | 286.15 | 280.95 | 291.00 | 280.00 | 62400 | 2.88% |
| 09 Sep 2025 | 278.15 | 282.90 | 282.90 | 264.80 | 168800 | -1.68% |
| 08 Sep 2025 | 282.90 | 290.05 | 291.90 | 280.00 | 87600 | -2.38% |
| 05 Sep 2025 | 289.80 | 302.30 | 302.30 | 285.65 | 92400 | -4.13% |
| 04 Sep 2025 | 302.30 | 309.75 | 309.90 | 301.05 | 17200 | 0.25% |
| 03 Sep 2025 | 301.55 | 303.35 | 303.35 | 297.50 | 36000 | -1.08% |
| 02 Sep 2025 | 304.85 | 308.00 | 308.45 | 302.50 | 11200 | -0.28% |
| 01 Sep 2025 | 305.70 | 308.00 | 309.15 | 303.05 | 28000 | -1.53% |
| 29 Aug 2025 | 310.45 | 309.90 | 311.30 | 307.30 | 6800 | 2.02% |
| 28 Aug 2025 | 304.30 | 298.00 | 315.00 | 298.00 | 20800 | 0.71% |
| 26 Aug 2025 | 302.15 | 305.00 | 307.90 | 300.70 | 13200 | -2.30% |
| 25 Aug 2025 | 309.25 | 309.80 | 311.60 | 303.50 | 25200 | -0.21% |
| 22 Aug 2025 | 309.90 | 307.35 | 311.00 | 306.20 | 9200 | -0.77% |
| 21 Aug 2025 | 312.30 | 307.25 | 314.00 | 307.10 | 19200 | 1.31% |
| 20 Aug 2025 | 308.25 | 300.35 | 310.00 | 300.35 | 29200 | 2.63% |
| 19 Aug 2025 | 300.35 | 298.95 | 303.80 | 296.00 | 18000 | 1.14% |
| 18 Aug 2025 | 296.95 | 294.90 | 299.70 | 293.85 | 31600 | 1.05% |
| 14 Aug 2025 | 293.85 | 294.00 | 296.90 | 293.00 | 34000 | 0.03% |
| 13 Aug 2025 | 293.75 | 297.45 | 297.50 | 292.80 | 35600 | -0.10% |
| 12 Aug 2025 | 294.05 | 297.85 | 297.85 | 290.70 | 36000 | -1.41% |
| 11 Aug 2025 | 298.25 | 303.25 | 305.00 | 292.00 | 104800 | -3.24% |
| 08 Aug 2025 | 308.25 | 310.00 | 314.00 | 303.45 | 26400 | -0.50% |
| 07 Aug 2025 | 309.80 | 300.30 | 312.80 | 300.30 | 68400 | 1.29% |
| 06 Aug 2025 | 305.85 | 312.50 | 315.05 | 302.10 | 127200 | -2.58% |
| 05 Aug 2025 | 313.95 | 332.00 | 332.00 | 302.15 | 347200 | -9.85% |
| 04 Aug 2025 | 348.25 | 351.30 | 354.90 | 343.15 | 20000 | -0.33% |
| 01 Aug 2025 | 349.40 | 343.00 | 363.95 | 343.00 | 42400 | 1.73% |
| 31 Jul 2025 | 343.45 | 320.00 | 348.00 | 320.00 | 18800 | -0.22% |
| 30 Jul 2025 | 344.20 | 346.70 | 346.95 | 341.00 | 12400 | -0.23% |
| 29 Jul 2025 | 345.00 | 347.80 | 347.95 | 344.05 | 14400 | 0.54% |
| 28 Jul 2025 | 343.15 | 348.90 | 348.95 | 340.65 | 30000 | -2.04% |
| 25 Jul 2025 | 350.30 | 348.00 | 352.00 | 345.00 | 24000 | -0.65% |
| 24 Jul 2025 | 352.60 | 353.00 | 358.80 | 352.15 | 13200 | -1.18% |
| 23 Jul 2025 | 356.80 | 360.55 | 361.80 | 355.00 | 15600 | -1.04% |
| 22 Jul 2025 | 360.55 | 364.00 | 364.90 | 352.00 | 11200 | -1.57% |
| 21 Jul 2025 | 366.30 | 359.25 | 369.95 | 358.20 | 27600 | 0.70% |
| 18 Jul 2025 | 363.75 | 367.45 | 367.80 | 361.35 | 17600 | -0.01% |
| 17 Jul 2025 | 363.80 | 359.90 | 368.90 | 356.55 | 34400 | 2.28% |
| 16 Jul 2025 | 355.70 | 354.60 | 360.00 | 352.55 | 21600 | 0.31% |
| 15 Jul 2025 | 354.60 | 343.00 | 356.95 | 340.10 | 28000 | 2.23% |
| 14 Jul 2025 | 346.85 | 347.00 | 349.00 | 341.00 | 18800 | -0.83% |
| 11 Jul 2025 | 349.75 | 353.75 | 353.75 | 340.00 | 74400 | -1.55% |
| 10 Jul 2025 | 355.25 | 360.00 | 361.45 | 353.10 | 45200 | -1.63% |
| 09 Jul 2025 | 361.15 | 357.30 | 370.00 | 357.30 | 41200 | -1.67% |
| 08 Jul 2025 | 367.30 | 373.60 | 373.60 | 365.20 | 14000 | -0.23% |
| 07 Jul 2025 | 368.15 | 370.05 | 374.00 | 367.00 | 27200 | -1.49% |
| 04 Jul 2025 | 373.70 | 374.00 | 375.00 | 372.40 | 7600 | 0.17% |
| 03 Jul 2025 | 373.05 | 374.00 | 375.90 | 370.00 | 18800 | -0.64% |
| 02 Jul 2025 | 375.45 | 379.15 | 379.25 | 373.00 | 17200 | -0.98% |
| 01 Jul 2025 | 379.15 | 387.00 | 387.00 | 378.15 | 20400 | -0.88% |
| 30 Jun 2025 | 382.50 | 389.50 | 389.50 | 382.25 | 26800 | 0.00% |
| 27 Jun 2025 | 382.50 | 383.95 | 385.00 | 379.20 | 17200 | 0.92% |
| 26 Jun 2025 | 379.00 | 385.00 | 385.00 | 375.25 | 16400 | -2.11% |
| 25 Jun 2025 | 387.15 | 379.05 | 390.00 | 379.05 | 34000 | 2.38% |
| 24 Jun 2025 | 378.15 | 380.10 | 387.95 | 371.00 | 48800 | 0.05% |
| 23 Jun 2025 | 377.95 | 366.50 | 379.55 | 366.50 | 19200 | -0.42% |
| 20 Jun 2025 | 379.55 | 376.00 | 387.75 | 364.95 | 34800 | 0.94% |
| 19 Jun 2025 | 376.00 | 381.00 | 381.90 | 372.20 | 21600 | -1.20% |
| 18 Jun 2025 | 380.55 | 386.05 | 390.75 | 375.10 | 14800 | -1.54% |
| 17 Jun 2025 | 386.50 | 384.00 | 394.75 | 383.20 | 18400 | 1.19% |
| 16 Jun 2025 | 381.95 | 383.20 | 383.20 | 371.10 | 27600 | -0.14% |
| 13 Jun 2025 | 382.50 | 382.60 | 387.00 | 377.10 | 23600 | -0.74% |
| 12 Jun 2025 | 385.35 | 376.80 | 388.90 | 375.10 | 24000 | 3.09% |
| 11 Jun 2025 | 373.80 | 382.55 | 387.15 | 368.00 | 118400 | -2.29% |
| 10 Jun 2025 | 382.55 | 394.85 | 394.85 | 377.00 | 92000 | -1.95% |
| 09 Jun 2025 | 390.15 | 405.00 | 409.95 | 389.00 | 83600 | -3.42% |
| 06 Jun 2025 | 403.95 | 408.00 | 412.95 | 402.60 | 22400 | -0.96% |
| 05 Jun 2025 | 407.85 | 408.50 | 416.45 | 406.00 | 16000 | -1.09% |
| 04 Jun 2025 | 412.35 | 423.90 | 423.90 | 406.05 | 16000 | 0.57% |
| 03 Jun 2025 | 410.00 | 410.10 | 414.20 | 410.00 | 7200 | -1.47% |
| 02 Jun 2025 | 416.10 | 393.00 | 422.75 | 392.00 | 32000 | 5.86% |
| 30 May 2025 | 393.05 | 402.00 | 408.40 | 391.55 | 46000 | -3.00% |
| 29 May 2025 | 405.20 | 418.15 | 418.15 | 403.40 | 30000 | -3.11% |
| 28 May 2025 | 418.20 | 419.00 | 421.95 | 416.75 | 22800 | -0.21% |
| 27 May 2025 | 419.10 | 430.00 | 431.90 | 415.35 | 24800 | -2.31% |
| 26 May 2025 | 429.00 | 421.10 | 438.90 | 421.10 | 28800 | 1.88% |
| 23 May 2025 | 421.10 | 453.00 | 453.00 | 414.15 | 76800 | -7.08% |
| 22 May 2025 | 453.20 | 428.45 | 475.50 | 428.00 | 170400 | 8.97% |
| 21 May 2025 | 415.90 | 406.00 | 428.45 | 406.00 | 54800 | 2.63% |
| 20 May 2025 | 405.25 | 436.00 | 442.95 | 400.00 | 96000 | -6.22% |
| 19 May 2025 | 432.15 | 401.00 | 444.00 | 395.60 | 95600 | 16.31% |
| 16 May 2025 | 371.55 | 354.00 | 375.00 | 354.00 | 29600 | 5.00% |
| 15 May 2025 | 353.85 | 346.05 | 355.00 | 346.05 | 20800 | 2.25% |
| 14 May 2025 | 346.05 | 357.00 | 357.00 | 343.00 | 32400 | -1.38% |
| 13 May 2025 | 350.90 | 342.00 | 353.00 | 337.00 | 20400 | 0.83% |
| 12 May 2025 | 348.00 | 353.00 | 362.00 | 337.10 | 38400 | 2.26% |
| 09 May 2025 | 340.30 | 310.00 | 342.05 | 308.00 | 68800 | 7.50% |
| 08 May 2025 | 316.55 | 312.00 | 329.90 | 310.05 | 45600 | 3.16% |
| 07 May 2025 | 306.85 | 296.00 | 307.00 | 290.95 | 63200 | 3.35% |
| 06 May 2025 | 296.90 | 321.65 | 321.65 | 293.65 | 156400 | -7.77% |
| 05 May 2025 | 321.90 | 326.00 | 331.20 | 306.00 | 75200 | -2.81% |
| 02 May 2025 | 331.20 | 331.70 | 333.75 | 329.30 | 10400 | -0.15% |
| 30 Apr 2025 | 331.70 | 338.30 | 344.95 | 330.10 | 35600 | -2.11% |
| 29 Apr 2025 | 338.85 | 341.10 | 343.00 | 335.00 | 22800 | -1.51% |
| 28 Apr 2025 | 344.05 | 346.85 | 350.00 | 342.00 | 24000 | -0.81% |
| 25 Apr 2025 | 346.85 | 356.15 | 359.85 | 340.50 | 31600 | -2.61% |
| 24 Apr 2025 | 356.15 | 353.00 | 369.80 | 353.00 | 40800 | 0.84% |
| 23 Apr 2025 | 353.20 | 359.55 | 359.55 | 345.00 | 21200 | -0.46% |
| 22 Apr 2025 | 354.85 | 356.40 | 356.90 | 353.10 | 14800 | -0.10% |
| 21 Apr 2025 | 355.20 | 349.35 | 359.00 | 347.00 | 33200 | 1.67% |
| 17 Apr 2025 | 349.35 | 343.30 | 354.00 | 343.30 | 11600 | 0.60% |
| 16 Apr 2025 | 347.25 | 352.00 | 353.70 | 346.25 | 21200 | -1.10% |
| 15 Apr 2025 | 351.10 | 350.00 | 359.70 | 344.25 | 25600 | 2.57% |
| 11 Apr 2025 | 342.30 | 360.00 | 360.00 | 335.00 | 51200 | -0.83% |
| 09 Apr 2025 | 345.15 | 349.95 | 355.85 | 340.00 | 18400 | -3.09% |
| 08 Apr 2025 | 356.15 | 345.00 | 360.00 | 343.90 | 31200 | 7.15% |
| 07 Apr 2025 | 332.40 | 310.00 | 344.00 | 306.50 | 100400 | -7.99% |
| 04 Apr 2025 | 361.25 | 374.00 | 374.00 | 351.10 | 24800 | -4.23% |
| 03 Apr 2025 | 377.20 | 374.65 | 381.25 | 369.00 | 15600 | -0.12% |
| 02 Apr 2025 | 377.65 | 360.00 | 380.00 | 360.00 | 37200 | 5.67% |
| 01 Apr 2025 | 357.40 | 331.55 | 364.85 | 328.10 | 36400 | 7.80% |
| 28 Mar 2025 | 331.55 | 341.85 | 345.00 | 331.00 | 90400 | -3.34% |
| 27 Mar 2025 | 343.00 | 342.95 | 351.00 | 339.50 | 46400 | -0.74% |
| 26 Mar 2025 | 345.55 | 364.70 | 364.70 | 342.55 | 48800 | -4.45% |
| 25 Mar 2025 | 361.65 | 368.00 | 372.00 | 360.00 | 22800 | -1.73% |
| 24 Mar 2025 | 368.00 | 370.00 | 376.00 | 357.00 | 40000 | 0.52% |
| 21 Mar 2025 | 366.10 | 361.00 | 374.00 | 359.00 | 33200 | 0.54% |
| 20 Mar 2025 | 364.15 | 364.10 | 373.00 | 362.30 | 18400 | -0.03% |
| 19 Mar 2025 | 364.25 | 360.95 | 370.80 | 345.00 | 36400 | 0.91% |
| 18 Mar 2025 | 360.95 | 365.00 | 365.00 | 355.00 | 15600 | 1.35% |
| 17 Mar 2025 | 356.15 | 384.00 | 384.00 | 353.00 | 40400 | -7.13% |
| 13 Mar 2025 | 383.50 | 388.25 | 392.00 | 373.10 | 20000 | -1.88% |
| 12 Mar 2025 | 390.85 | 379.00 | 393.80 | 371.10 | 10400 | 4.56% |
| 11 Mar 2025 | 373.80 | 368.80 | 378.00 | 355.00 | 28400 | -0.20% |
| 10 Mar 2025 | 374.55 | 406.00 | 406.00 | 369.05 | 19200 | -6.77% |
| 07 Mar 2025 | 401.75 | 388.70 | 407.00 | 388.50 | 29200 | 3.36% |
| 06 Mar 2025 | 388.70 | 371.00 | 389.95 | 371.00 | 24000 | 5.57% |
| 05 Mar 2025 | 368.20 | 351.35 | 375.00 | 351.35 | 37200 | 4.81% |
| 04 Mar 2025 | 351.30 | 330.95 | 365.50 | 322.00 | 54800 | 4.10% |
| 03 Mar 2025 | 337.45 | 360.30 | 369.80 | 331.50 | 104400 | -8.06% |
| 28 Feb 2025 | 367.05 | 400.60 | 400.60 | 355.00 | 110000 | -8.37% |
| 27 Feb 2025 | 400.60 | 410.90 | 410.90 | 400.00 | 37200 | -2.51% |
| 25 Feb 2025 | 410.90 | 420.00 | 423.00 | 402.10 | 22400 | -1.32% |
| 24 Feb 2025 | 416.40 | 432.00 | 432.00 | 412.05 | 17600 | -4.64% |
| 21 Feb 2025 | 436.65 | 444.45 | 444.45 | 429.05 | 21200 | 1.76% |
| 20 Feb 2025 | 429.10 | 415.05 | 430.00 | 415.05 | 18800 | 3.36% |
| 19 Feb 2025 | 415.15 | 398.00 | 424.90 | 398.00 | 16000 | 2.38% |
| 18 Feb 2025 | 405.50 | 415.00 | 419.60 | 405.50 | 30400 | -5.00% |
| 17 Feb 2025 | 426.85 | 445.00 | 445.00 | 410.00 | 34400 | -0.77% |
| 14 Feb 2025 | 430.15 | 440.00 | 448.00 | 414.00 | 30800 | -0.07% |
| 13 Feb 2025 | 430.45 | 420.00 | 430.95 | 420.00 | 26400 | 4.87% |
| 12 Feb 2025 | 410.45 | 389.05 | 422.00 | 388.10 | 39600 | 0.48% |
| 11 Feb 2025 | 408.50 | 430.00 | 430.00 | 408.50 | 27200 | -5.00% |
| 10 Feb 2025 | 430.00 | 450.20 | 450.20 | 427.80 | 16800 | -4.49% |
| 07 Feb 2025 | 450.20 | 451.00 | 457.00 | 450.00 | 12400 | -0.27% |
| 06 Feb 2025 | 451.40 | 455.00 | 465.00 | 446.00 | 16800 | -0.23% |
| 05 Feb 2025 | 452.45 | 450.00 | 455.00 | 446.15 | 12400 | 1.53% |
| 04 Feb 2025 | 445.65 | 438.35 | 450.00 | 436.10 | 16400 | 1.67% |
| 03 Feb 2025 | 438.35 | 450.00 | 450.00 | 430.00 | 24400 | -2.94% |
| 01 Feb 2025 | 451.65 | 458.00 | 458.00 | 438.80 | 12000 | -1.49% |
| 31 Jan 2025 | 458.50 | 490.00 | 504.75 | 457.60 | 45200 | -4.81% |
| 30 Jan 2025 | 481.65 | 458.75 | 481.65 | 458.75 | 17200 | 4.99% |
| 29 Jan 2025 | 458.75 | 436.00 | 458.75 | 436.00 | 18400 | 4.99% |
| 28 Jan 2025 | 436.95 | 434.00 | 464.95 | 421.55 | 54800 | -1.52% |
| 27 Jan 2025 | 443.70 | 445.00 | 445.00 | 443.70 | 20400 | -5.00% |
| 24 Jan 2025 | 467.05 | 482.40 | 485.00 | 465.10 | 31200 | -4.49% |
| 23 Jan 2025 | 489.00 | 499.90 | 499.90 | 482.00 | 11600 | 0.28% |
| 22 Jan 2025 | 487.65 | 490.00 | 496.35 | 476.00 | 14800 | -1.49% |
| 21 Jan 2025 | 495.05 | 515.00 | 527.95 | 490.00 | 16800 | -2.87% |
| 20 Jan 2025 | 509.70 | 486.00 | 509.70 | 486.00 | 17200 | 5.00% |
| 17 Jan 2025 | 485.45 | 492.40 | 498.45 | 480.00 | 10000 | -1.41% |
| 16 Jan 2025 | 492.40 | 471.00 | 496.95 | 471.00 | 8800 | 1.79% |
| 15 Jan 2025 | 483.75 | 488.65 | 495.85 | 476.00 | 13600 | -1.00% |
| 14 Jan 2025 | 488.65 | 464.05 | 504.00 | 463.50 | 28400 | 0.15% |
| 13 Jan 2025 | 487.90 | 500.00 | 500.00 | 487.65 | 24800 | -4.95% |
| 10 Jan 2025 | 513.30 | 525.50 | 525.50 | 499.25 | 21200 | -2.32% |
| 09 Jan 2025 | 525.50 | 529.00 | 533.00 | 518.00 | 12800 | -0.24% |
| 08 Jan 2025 | 526.75 | 521.00 | 534.00 | 519.05 | 19600 | 0.86% |
| 07 Jan 2025 | 522.25 | 532.50 | 533.00 | 515.00 | 21200 | -0.22% |
| 06 Jan 2025 | 523.40 | 510.00 | 528.95 | 494.30 | 56800 | 0.60% |
| 03 Jan 2025 | 520.30 | 527.95 | 533.00 | 516.00 | 18800 | 0.25% |
| 02 Jan 2025 | 519.00 | 535.20 | 535.20 | 510.00 | 16800 | -3.03% |
| 01 Jan 2025 | 535.20 | 523.00 | 538.80 | 518.00 | 8800 | 2.62% |
| 31 Dec 2024 | 521.55 | 520.00 | 527.80 | 511.20 | 7200 | 0.42% |
| 30 Dec 2024 | 519.35 | 530.40 | 533.80 | 510.00 | 11600 | -2.08% |
| 27 Dec 2024 | 530.40 | 543.95 | 561.00 | 524.05 | 14400 | -2.42% |
| 26 Dec 2024 | 543.55 | 550.00 | 552.00 | 539.40 | 17600 | 2.59% |
| 24 Dec 2024 | 529.85 | 504.65 | 529.85 | 504.65 | 14400 | 4.99% |
| 23 Dec 2024 | 504.65 | 516.00 | 520.00 | 496.00 | 23200 | -2.13% |
| 20 Dec 2024 | 515.65 | 534.00 | 544.00 | 514.75 | 38800 | -4.84% |
| 19 Dec 2024 | 541.85 | 543.10 | 564.00 | 541.85 | 42800 | -5.00% |
| 18 Dec 2024 | 570.35 | 592.00 | 592.00 | 562.00 | 10800 | 0.77% |
| 17 Dec 2024 | 566.00 | 570.00 | 578.00 | 560.00 | 10400 | -1.16% |
| 16 Dec 2024 | 572.65 | 590.00 | 590.00 | 565.25 | 41600 | -3.21% |
| 13 Dec 2024 | 591.65 | 586.00 | 600.00 | 583.00 | 9600 | -0.16% |
| 12 Dec 2024 | 592.60 | 608.10 | 608.10 | 592.00 | 8000 | -2.55% |
| 11 Dec 2024 | 608.10 | 601.95 | 609.75 | 582.00 | 18800 | 1.99% |
| 10 Dec 2024 | 596.25 | 595.10 | 617.95 | 588.00 | 20800 | -1.36% |
| 09 Dec 2024 | 604.50 | 605.50 | 623.00 | 586.15 | 9600 | -0.17% |
| 06 Dec 2024 | 605.50 | 617.00 | 633.00 | 602.50 | 14800 | -0.29% |
| 05 Dec 2024 | 607.25 | 607.90 | 614.00 | 595.75 | 18000 | -0.11% |
| 04 Dec 2024 | 607.90 | 588.00 | 612.00 | 575.00 | 22000 | 3.25% |
| 03 Dec 2024 | 588.75 | 577.00 | 597.00 | 575.00 | 11200 | 0.64% |
| 02 Dec 2024 | 585.00 | 589.00 | 595.00 | 573.00 | 11200 | -0.62% |
| 29 Nov 2024 | 588.65 | 590.00 | 597.95 | 582.05 | 9600 | 0.03% |
| 28 Nov 2024 | 588.45 | 573.80 | 601.00 | 560.25 | 55600 | 2.55% |
| 27 Nov 2024 | 573.80 | 550.00 | 573.80 | 550.00 | 53600 | 5.00% |
| 26 Nov 2024 | 546.50 | 562.00 | 570.00 | 541.00 | 26800 | -2.54% |
| 25 Nov 2024 | 560.75 | 570.00 | 581.00 | 537.00 | 26400 | 0.01% |
| 22 Nov 2024 | 560.70 | 546.10 | 567.00 | 545.00 | 65600 | 3.74% |
| 21 Nov 2024 | 540.50 | 510.95 | 552.00 | 492.00 | 69200 | 5.78% |
| 19 Nov 2024 | 510.95 | 494.75 | 518.75 | 488.00 | 57200 | 5.17% |
| 18 Nov 2024 | 485.85 | 510.95 | 510.95 | 476.15 | 64000 | -4.95% |
| 14 Nov 2024 | 511.15 | 529.00 | 529.00 | 506.20 | 33600 | -0.52% |
| 13 Nov 2024 | 513.80 | 557.80 | 558.00 | 500.00 | 97200 | -6.88% |
| 12 Nov 2024 | 551.75 | 552.90 | 561.00 | 540.00 | 114400 | 3.10% |
| 11 Nov 2024 | 535.15 | 514.00 | 560.00 | 508.00 | 104400 | 5.39% |
| 08 Nov 2024 | 507.80 | 484.55 | 530.00 | 484.55 | 226000 | 6.25% |
| 07 Nov 2024 | 477.95 | 465.70 | 484.00 | 460.30 | 96000 | 3.91% |
| 06 Nov 2024 | 459.95 | 448.00 | 460.20 | 443.00 | 56000 | 3.84% |
| 05 Nov 2024 | 442.95 | 436.45 | 445.00 | 436.45 | 31600 | 1.49% |
| 04 Nov 2024 | 436.45 | 454.00 | 454.00 | 429.00 | 42800 | -1.36% |
| 01 Nov 2024 | 442.45 | 434.90 | 446.70 | 434.90 | 24800 | 1.74% |
| 31 Oct 2024 | 434.90 | 445.00 | 445.00 | 423.15 | 70400 | -1.75% |
| 30 Oct 2024 | 442.65 | 419.00 | 447.95 | 415.90 | 92000 | 7.39% |
| 29 Oct 2024 | 412.20 | 416.00 | 419.00 | 407.10 | 40400 | -0.89% |
| 28 Oct 2024 | 415.90 | 425.05 | 430.00 | 413.95 | 30400 | -0.26% |
| 25 Oct 2024 | 417.00 | 433.75 | 444.00 | 410.00 | 74400 | -2.59% |
| 24 Oct 2024 | 428.10 | 424.95 | 430.00 | 418.00 | 30800 | 2.71% |
| 23 Oct 2024 | 416.80 | 410.05 | 421.10 | 410.05 | 39200 | 1.70% |
| 22 Oct 2024 | 409.85 | 434.00 | 434.00 | 405.35 | 68800 | -5.73% |
| 21 Oct 2024 | 434.75 | 444.00 | 454.00 | 430.10 | 45600 | -1.96% |
| 18 Oct 2024 | 443.45 | 428.60 | 452.00 | 416.05 | 38800 | 3.46% |
| 17 Oct 2024 | 428.60 | 444.05 | 444.05 | 414.00 | 64800 | -2.49% |
| 16 Oct 2024 | 439.55 | 454.00 | 459.00 | 436.00 | 25200 | -2.82% |
| 15 Oct 2024 | 452.30 | 464.00 | 473.00 | 446.25 | 61200 | -1.49% |
| 14 Oct 2024 | 459.15 | 456.50 | 469.00 | 455.00 | 42400 | 2.65% |
| 11 Oct 2024 | 447.30 | 436.95 | 450.00 | 430.05 | 52800 | 4.98% |
| 10 Oct 2024 | 426.10 | 425.20 | 433.50 | 425.00 | 31200 | 0.91% |
| 09 Oct 2024 | 422.25 | 420.40 | 430.90 | 419.00 | 26400 | 1.20% |
| 08 Oct 2024 | 417.25 | 396.05 | 420.70 | 395.00 | 33600 | 2.58% |
| 07 Oct 2024 | 406.75 | 417.95 | 436.00 | 387.10 | 75200 | 1.90% |
| 04 Oct 2024 | 399.15 | 393.60 | 418.00 | 392.00 | 45600 | 0.53% |
| 03 Oct 2024 | 397.05 | 410.00 | 410.00 | 385.00 | 60000 | -4.53% |
| 01 Oct 2024 | 415.90 | 420.60 | 421.50 | 415.00 | 12400 | -0.38% |
| 30 Sep 2024 | 417.50 | 420.50 | 420.50 | 411.05 | 24400 | -1.85% |
| 27 Sep 2024 | 425.35 | 424.00 | 440.00 | 420.05 | 38000 | 2.08% |
| 26 Sep 2024 | 416.70 | 422.05 | 433.50 | 408.00 | 36800 | -1.19% |
| 25 Sep 2024 | 421.70 | 427.00 | 432.95 | 420.00 | 13200 | -0.64% |
| 24 Sep 2024 | 424.40 | 438.00 | 440.05 | 421.20 | 25600 | -2.38% |
| 23 Sep 2024 | 434.75 | 442.80 | 444.75 | 430.50 | 28000 | -1.82% |
| 20 Sep 2024 | 442.80 | 434.00 | 445.00 | 429.05 | 29200 | 3.68% |
| 19 Sep 2024 | 427.10 | 442.20 | 445.00 | 419.50 | 49200 | -1.93% |
| 18 Sep 2024 | 435.50 | 436.00 | 439.90 | 432.00 | 14800 | 0.05% |
| 17 Sep 2024 | 435.30 | 444.00 | 452.95 | 432.00 | 42800 | -1.63% |
| 16 Sep 2024 | 442.50 | 454.00 | 465.00 | 441.00 | 36400 | -3.03% |
| 13 Sep 2024 | 456.35 | 460.00 | 467.90 | 450.00 | 30800 | -0.24% |
| 12 Sep 2024 | 457.45 | 474.95 | 474.95 | 454.00 | 26800 | -1.48% |
| 11 Sep 2024 | 464.30 | 464.00 | 473.95 | 452.00 | 36000 | 0.74% |
| 10 Sep 2024 | 460.90 | 445.70 | 487.00 | 445.70 | 73200 | 6.74% |
| 09 Sep 2024 | 431.80 | 455.10 | 455.10 | 429.75 | 75200 | -5.66% |
| 06 Sep 2024 | 457.70 | 470.00 | 488.60 | 452.50 | 69600 | -2.98% |
| 05 Sep 2024 | 471.75 | 460.00 | 492.50 | 453.00 | 106000 | 4.53% |
| 04 Sep 2024 | 451.30 | 416.30 | 460.00 | 406.30 | 106800 | 8.34% |
| 03 Sep 2024 | 416.55 | 425.90 | 428.00 | 408.05 | 58800 | -2.01% |
| 02 Sep 2024 | 425.10 | 449.70 | 449.70 | 416.70 | 45600 | -4.27% |
| 30 Aug 2024 | 444.05 | 444.95 | 447.00 | 434.00 | 22400 | 0.74% |
| 29 Aug 2024 | 440.80 | 464.00 | 466.00 | 434.95 | 75600 | -4.42% |
| 28 Aug 2024 | 461.20 | 476.00 | 479.00 | 460.00 | 56000 | -1.36% |
| 27 Aug 2024 | 467.55 | 469.00 | 480.00 | 465.00 | 40000 | -0.79% |
| 26 Aug 2024 | 471.25 | 495.00 | 512.80 | 466.40 | 184400 | -0.89% |
| 23 Aug 2024 | 475.50 | 479.80 | 484.80 | 462.70 | 86800 | 3.08% |
| 22 Aug 2024 | 461.30 | 454.40 | 465.00 | 451.50 | 50400 | 3.36% |
| 21 Aug 2024 | 446.30 | 432.50 | 456.80 | 432.40 | 78000 | 3.21% |
| 20 Aug 2024 | 432.40 | 425.00 | 433.95 | 424.00 | 41200 | 1.68% |
| 19 Aug 2024 | 425.25 | 439.60 | 449.00 | 423.00 | 76400 | -0.49% |
| 16 Aug 2024 | 427.35 | 441.00 | 458.95 | 422.05 | 144000 | -0.81% |
| 14 Aug 2024 | 430.85 | 427.95 | 437.00 | 408.70 | 64000 | 1.45% |
| 13 Aug 2024 | 424.70 | 426.00 | 462.00 | 416.25 | 161200 | 2.57% |
| 12 Aug 2024 | 414.05 | 368.05 | 421.00 | 365.00 | 122400 | 12.50% |
| 09 Aug 2024 | 368.05 | 379.00 | 379.00 | 367.00 | 32800 | -1.33% |
| 08 Aug 2024 | 373.00 | 375.00 | 385.40 | 371.50 | 46400 | -1.51% |
| 07 Aug 2024 | 378.70 | 366.00 | 383.95 | 366.00 | 47600 | 5.47% |
| 06 Aug 2024 | 359.05 | 356.95 | 389.00 | 356.40 | 80400 | 3.34% |
| 05 Aug 2024 | 347.45 | 345.00 | 365.00 | 340.00 | 202000 | -4.63% |
| 02 Aug 2024 | 364.30 | 370.00 | 373.85 | 361.10 | 75600 | -2.87% |
| 01 Aug 2024 | 375.05 | 387.40 | 391.00 | 369.50 | 108400 | -3.31% |
| 31 Jul 2024 | 387.90 | 399.00 | 408.75 | 386.00 | 61600 | -2.68% |
| 30 Jul 2024 | 398.60 | 406.50 | 427.80 | 386.80 | 207600 | 0.99% |
| 29 Jul 2024 | 394.70 | 343.20 | 409.95 | 343.20 | 526400 | 15.53% |
| 26 Jul 2024 | 341.65 | 351.90 | 353.00 | 336.10 | 106400 | -2.04% |
| 25 Jul 2024 | 348.75 | 351.00 | 370.00 | 340.00 | 79200 | -1.41% |
| 24 Jul 2024 | 353.75 | 347.00 | 359.85 | 341.05 | 125200 | 2.76% |
| 23 Jul 2024 | 344.25 | 352.00 | 362.00 | 312.00 | 263600 | -0.13% |
| 22 Jul 2024 | 344.70 | 315.90 | 361.40 | 306.50 | 622800 | 10.78% |
| 19 Jul 2024 | 311.15 | 306.00 | 316.95 | 295.00 | 272400 | 4.41% |
| 18 Jul 2024 | 298.00 | 283.90 | 303.00 | 280.00 | 204000 | 6.09% |
| 16 Jul 2024 | 280.90 | 283.95 | 283.95 | 276.10 | 44800 | 0.23% |
| 15 Jul 2024 | 280.25 | 289.25 | 297.95 | 277.00 | 65600 | -1.36% |
| 12 Jul 2024 | 284.10 | 265.85 | 289.45 | 260.50 | 159600 | 8.77% |
| 11 Jul 2024 | 261.20 | 263.50 | 263.85 | 259.10 | 23200 | 1.57% |
| 10 Jul 2024 | 257.15 | 259.25 | 262.95 | 255.00 | 26400 | -0.81% |
| 09 Jul 2024 | 259.25 | 265.00 | 265.00 | 257.05 | 40800 | 0.37% |
| 08 Jul 2024 | 258.30 | 270.80 | 270.80 | 251.05 | 43200 | -3.08% |
| 05 Jul 2024 | 266.50 | 271.95 | 272.00 | 263.15 | 23600 | -0.07% |
| 04 Jul 2024 | 266.70 | 265.40 | 272.00 | 261.30 | 64400 | 2.50% |
| 03 Jul 2024 | 260.20 | 272.15 | 272.15 | 256.55 | 96000 | -4.11% |
| 02 Jul 2024 | 271.35 | 261.00 | 277.00 | 261.00 | 160800 | 4.11% |
| 01 Jul 2024 | 260.65 | 251.50 | 263.50 | 248.30 | 80400 | 3.25% |
| 28 Jun 2024 | 252.45 | 252.10 | 257.40 | 252.00 | 28800 | 0.28% |
| 27 Jun 2024 | 251.75 | 257.95 | 258.95 | 246.00 | 38400 | -2.08% |
| 26 Jun 2024 | 257.10 | 257.15 | 264.90 | 256.00 | 38800 | -1.70% |
| 25 Jun 2024 | 261.55 | 262.40 | 265.00 | 255.00 | 52400 | 1.14% |
| 24 Jun 2024 | 258.60 | 260.70 | 260.70 | 252.00 | 32800 | -0.81% |
| 21 Jun 2024 | 260.70 | 271.90 | 271.90 | 256.00 | 49200 | -0.65% |
| 20 Jun 2024 | 262.40 | 252.25 | 264.90 | 245.00 | 112000 | 3.21% |
| 19 Jun 2024 | 254.25 | 275.00 | 278.95 | 245.00 | 233600 | -6.23% |
| 18 Jun 2024 | 271.15 | 283.50 | 284.00 | 266.05 | 82800 | -4.32% |
| 14 Jun 2024 | 283.40 | 291.95 | 296.00 | 281.45 | 58000 | -1.68% |
| 13 Jun 2024 | 288.25 | 284.40 | 293.00 | 283.45 | 43200 | 2.25% |
| 12 Jun 2024 | 281.90 | 281.40 | 287.95 | 280.00 | 39600 | -1.17% |
| 11 Jun 2024 | 285.25 | 289.95 | 294.65 | 282.60 | 54000 | 0.40% |
| 10 Jun 2024 | 284.10 | 266.80 | 285.95 | 266.80 | 174400 | 9.80% |
| 07 Jun 2024 | 258.75 | 250.00 | 266.00 | 239.40 | 99600 | 4.82% |
| 06 Jun 2024 | 246.85 | 246.00 | 249.95 | 243.00 | 26000 | -0.38% |
| 05 Jun 2024 | 247.80 | 229.30 | 252.00 | 227.00 | 57600 | 8.07% |
| 04 Jun 2024 | 229.30 | 220.05 | 237.95 | 215.10 | 75200 | -2.11% |
| 03 Jun 2024 | 234.25 | 245.00 | 245.00 | 230.00 | 54000 | 1.49% |
| 31 May 2024 | 230.80 | 242.00 | 242.00 | 227.40 | 44400 | -3.71% |
| 30 May 2024 | 239.70 | 247.00 | 247.00 | 237.00 | 18400 | -0.25% |
| 29 May 2024 | 240.30 | 230.90 | 242.00 | 230.90 | 53600 | 1.89% |
| 28 May 2024 | 235.85 | 245.00 | 247.75 | 234.05 | 46000 | -2.06% |
| 27 May 2024 | 240.80 | 240.10 | 247.10 | 240.00 | 37200 | -1.23% |
| 24 May 2024 | 243.80 | 246.30 | 250.80 | 242.00 | 54400 | -2.13% |
| 23 May 2024 | 249.10 | 260.00 | 262.95 | 248.00 | 65200 | -5.38% |
| 22 May 2024 | 263.25 | 267.95 | 269.95 | 258.50 | 32400 | -1.66% |
| 21 May 2024 | 267.70 | 269.00 | 288.00 | 263.00 | 127200 | 0.92% |
| 18 May 2024 | 265.25 | 268.90 | 268.90 | 262.00 | 8800 | -0.24% |
| 17 May 2024 | 265.90 | 259.05 | 267.00 | 259.00 | 43200 | 2.66% |
| 16 May 2024 | 259.00 | 260.00 | 262.95 | 258.00 | 18400 | 0.25% |
| 15 May 2024 | 258.35 | 258.40 | 264.00 | 250.00 | 83600 | 2.22% |
| 14 May 2024 | 252.75 | 255.20 | 259.00 | 250.25 | 29600 | -0.96% |
| 13 May 2024 | 255.20 | 255.00 | 256.00 | 248.00 | 24800 | -2.37% |
| 10 May 2024 | 261.40 | 268.00 | 268.60 | 255.00 | 24800 | 0.06% |
| 09 May 2024 | 261.25 | 267.05 | 273.95 | 255.05 | 98000 | 0.75% |
| 08 May 2024 | 259.30 | 240.10 | 268.50 | 240.00 | 136800 | 7.22% |
| 07 May 2024 | 241.85 | 247.00 | 248.70 | 238.00 | 46000 | -1.69% |
| 06 May 2024 | 246.00 | 254.50 | 257.90 | 244.25 | 42800 | -2.63% |
| 03 May 2024 | 252.65 | 257.00 | 257.80 | 247.00 | 54400 | -1.13% |
| 02 May 2024 | 255.55 | 257.55 | 262.95 | 253.40 | 46800 | -0.78% |
| 30 Apr 2024 | 257.55 | 260.95 | 262.80 | 255.50 | 44000 | 0.80% |
| 29 Apr 2024 | 255.50 | 258.90 | 259.75 | 253.00 | 28800 | 1.98% |
| 26 Apr 2024 | 250.55 | 250.05 | 256.75 | 250.00 | 23200 | -0.79% |
| 25 Apr 2024 | 252.55 | 248.00 | 255.90 | 248.00 | 21600 | 1.63% |
| 24 Apr 2024 | 248.50 | 250.95 | 253.45 | 246.25 | 38400 | -1.78% |
| 23 Apr 2024 | 253.00 | 263.15 | 263.15 | 250.00 | 53600 | -3.01% |
| 22 Apr 2024 | 260.85 | 262.05 | 269.00 | 255.50 | 41600 | -0.36% |
| 19 Apr 2024 | 261.80 | 263.00 | 263.50 | 255.00 | 28000 | -0.53% |
| 18 Apr 2024 | 263.20 | 267.00 | 270.00 | 262.20 | 44800 | -0.28% |
| 16 Apr 2024 | 263.95 | 260.00 | 264.95 | 260.00 | 41600 | 0.17% |
| 15 Apr 2024 | 263.50 | 255.05 | 268.00 | 246.50 | 43200 | 0.67% |
| 12 Apr 2024 | 261.75 | 263.05 | 270.00 | 261.00 | 48800 | -0.49% |
| 10 Apr 2024 | 263.05 | 268.95 | 270.00 | 260.05 | 17600 | -0.28% |
| 09 Apr 2024 | 263.80 | 273.50 | 273.50 | 261.20 | 44000 | -3.55% |
| 08 Apr 2024 | 273.50 | 274.95 | 276.85 | 273.00 | 14400 | 0.22% |
| 05 Apr 2024 | 272.90 | 269.90 | 275.00 | 261.00 | 40800 | 0.81% |
| 04 Apr 2024 | 270.70 | 276.00 | 276.00 | 265.00 | 36800 | 0.06% |
| 03 Apr 2024 | 270.55 | 260.60 | 275.00 | 260.60 | 67200 | 4.78% |
| 02 Apr 2024 | 258.20 | 258.95 | 260.00 | 256.00 | 16000 | 1.12% |
| 01 Apr 2024 | 255.35 | 259.00 | 266.85 | 248.55 | 43200 | 1.55% |
| 28 Mar 2024 | 251.45 | 239.85 | 257.00 | 235.00 | 63200 | 7.34% |
| 27 Mar 2024 | 234.25 | 242.00 | 244.90 | 231.40 | 91200 | -2.31% |
| 26 Mar 2024 | 239.80 | 250.45 | 250.45 | 236.35 | 61600 | -4.25% |
| 22 Mar 2024 | 250.45 | 252.60 | 263.50 | 246.00 | 88800 | -0.65% |
| 21 Mar 2024 | 252.10 | 258.95 | 259.00 | 251.05 | 20000 | -1.52% |
| 20 Mar 2024 | 256.00 | 250.60 | 256.00 | 250.60 | 4800 | 2.05% |
| 19 Mar 2024 | 250.85 | 259.95 | 268.95 | 250.00 | 41600 | -2.03% |
| 18 Mar 2024 | 256.05 | 248.60 | 265.00 | 247.00 | 32800 | 3.00% |
| 15 Mar 2024 | 248.60 | 248.50 | 249.00 | 231.00 | 68000 | 2.47% |
| 14 Mar 2024 | 242.60 | 230.00 | 247.50 | 222.45 | 104000 | 10.12% |
| 13 Mar 2024 | 220.30 | 232.65 | 236.95 | 219.95 | 144000 | -5.31% |
| 12 Mar 2024 | 232.65 | 247.80 | 248.00 | 226.00 | 184000 | -4.46% |
| 11 Mar 2024 | 243.50 | 256.00 | 263.00 | 241.00 | 128000 | -6.31% |
| 07 Mar 2024 | 259.90 | 257.35 | 265.00 | 251.10 | 60000 | -0.40% |
| 06 Mar 2024 | 260.95 | 271.30 | 271.30 | 251.00 | 140000 | -4.80% |
| 05 Mar 2024 | 274.10 | 277.45 | 279.00 | 273.00 | 29600 | -2.75% |
| 04 Mar 2024 | 281.85 | 281.45 | 284.85 | 278.00 | 24000 | 0.14% |
| 02 Mar 2024 | 281.45 | 276.30 | 291.45 | 276.30 | 7200 | -1.07% |
| 01 Mar 2024 | 284.50 | 292.00 | 298.85 | 278.00 | 96000 | -2.78% |
| 29 Feb 2024 | 292.65 | 285.00 | 294.95 | 285.00 | 34400 | 0.38% |
| 28 Feb 2024 | 291.55 | 302.00 | 302.00 | 285.00 | 33600 | -2.21% |
| 27 Feb 2024 | 298.15 | 296.00 | 308.00 | 294.95 | 73600 | 1.07% |
| 26 Feb 2024 | 295.00 | 291.25 | 302.00 | 291.25 | 28000 | -0.20% |
| 23 Feb 2024 | 295.60 | 296.00 | 305.00 | 292.15 | 36800 | -0.29% |
| 22 Feb 2024 | 296.45 | 284.05 | 298.80 | 284.05 | 39200 | 2.81% |
| 21 Feb 2024 | 288.35 | 283.85 | 305.00 | 278.00 | 97600 | 3.78% |
| 20 Feb 2024 | 277.85 | 280.00 | 284.70 | 276.05 | 27200 | -0.41% |
| 19 Feb 2024 | 279.00 | 280.00 | 284.80 | 276.15 | 43200 | 0.02% |
| 16 Feb 2024 | 278.95 | 279.70 | 282.90 | 271.70 | 48000 | -0.27% |
| 15 Feb 2024 | 279.70 | 281.00 | 287.00 | 278.10 | 30400 | 0.65% |
| 14 Feb 2024 | 277.90 | 279.35 | 285.00 | 270.00 | 60800 | -0.52% |
| 13 Feb 2024 | 279.35 | 280.00 | 285.00 | 270.00 | 50400 | 0.14% |
| 12 Feb 2024 | 278.95 | 297.00 | 303.80 | 275.00 | 64800 | -5.73% |
| 09 Feb 2024 | 295.90 | 290.15 | 297.95 | 282.25 | 40000 | 1.98% |
| 08 Feb 2024 | 290.15 | 300.00 | 300.00 | 289.00 | 84000 | -2.44% |
| 07 Feb 2024 | 297.40 | 301.00 | 302.50 | 292.65 | 54400 | 0.17% |
| 06 Feb 2024 | 296.90 | 299.85 | 309.00 | 293.00 | 87200 | 0.03% |
| 05 Feb 2024 | 296.80 | 315.50 | 321.60 | 286.35 | 114400 | -5.58% |
| 02 Feb 2024 | 314.35 | 319.10 | 329.00 | 312.20 | 99200 | -1.49% |
| 01 Feb 2024 | 319.10 | 326.30 | 335.40 | 315.00 | 182400 | 0.42% |
| 31 Jan 2024 | 317.75 | 277.55 | 325.00 | 277.00 | 435200 | 12.42% |
| 30 Jan 2024 | 282.65 | 279.00 | 288.95 | 276.00 | 69600 | 1.89% |
| 29 Jan 2024 | 277.40 | 285.85 | 293.00 | 274.30 | 57600 | -1.14% |
| 25 Jan 2024 | 280.60 | 276.35 | 282.95 | 273.60 | 27200 | 1.54% |
| 24 Jan 2024 | 276.35 | 262.00 | 277.00 | 262.00 | 29600 | 4.38% |
| 23 Jan 2024 | 264.75 | 270.05 | 278.45 | 262.00 | 48000 | -2.84% |
| 20 Jan 2024 | 272.50 | 283.40 | 283.65 | 270.50 | 78400 | -3.15% |
| 19 Jan 2024 | 281.35 | 280.85 | 284.00 | 275.05 | 47200 | 2.27% |
| 18 Jan 2024 | 275.10 | 280.00 | 281.85 | 270.00 | 52800 | -0.76% |
| 17 Jan 2024 | 277.20 | 277.65 | 284.00 | 275.15 | 50400 | -0.16% |
| 16 Jan 2024 | 277.65 | 273.50 | 280.50 | 270.00 | 51200 | -1.35% |
| 15 Jan 2024 | 281.45 | 284.70 | 284.70 | 275.15 | 22400 | 0.99% |
| 12 Jan 2024 | 278.70 | 292.00 | 292.05 | 277.00 | 72000 | -3.86% |
| 11 Jan 2024 | 289.90 | 285.75 | 293.95 | 281.00 | 52000 | 1.93% |
| 10 Jan 2024 | 284.40 | 276.65 | 289.00 | 276.65 | 40800 | 2.28% |
| 09 Jan 2024 | 278.05 | 286.05 | 292.80 | 276.00 | 64000 | -4.40% |
| 08 Jan 2024 | 290.85 | 299.00 | 305.00 | 285.05 | 107200 | -0.84% |
| 05 Jan 2024 | 293.30 | 286.40 | 307.00 | 282.35 | 187200 | 3.91% |
| 04 Jan 2024 | 282.25 | 263.85 | 290.00 | 259.05 | 262400 | 7.65% |
| 03 Jan 2024 | 262.20 | 255.10 | 266.00 | 255.10 | 126400 | 3.68% |
| 02 Jan 2024 | 252.90 | 239.70 | 255.00 | 239.70 | 121600 | 5.51% |
| 01 Jan 2024 | 239.70 | 245.00 | 245.95 | 235.00 | 63200 | 0.63% |
| 29 Dec 2023 | 238.20 | 239.00 | 241.45 | 237.20 | 42400 | -0.33% |
| 28 Dec 2023 | 239.00 | 240.45 | 244.95 | 232.50 | 81600 | -0.06% |
| 27 Dec 2023 | 239.15 | 238.00 | 246.00 | 236.15 | 103200 | 1.55% |
| 26 Dec 2023 | 235.50 | 255.60 | 255.60 | 230.00 | 344000 | -8.28% |
| 22 Dec 2023 | 256.75 | 263.35 | 263.35 | 254.90 | 160000 | -2.51% |
| 21 Dec 2023 | 263.35 | 251.00 | 267.40 | 250.00 | 71200 | 3.09% |
| 20 Dec 2023 | 255.45 | 263.95 | 268.90 | 245.05 | 124800 | -1.98% |
| 19 Dec 2023 | 260.60 | 255.00 | 271.00 | 251.15 | 142400 | 4.05% |
| 18 Dec 2023 | 250.45 | 257.60 | 275.00 | 248.00 | 264000 | 4.01% |
| 15 Dec 2023 | 240.80 | 237.00 | 241.90 | 232.00 | 83200 | 1.47% |
| 14 Dec 2023 | 237.30 | 240.00 | 240.00 | 230.00 | 161600 | 2.26% |
| 13 Dec 2023 | 232.05 | 232.00 | 241.65 | 228.00 | 72000 | 1.84% |
| 12 Dec 2023 | 227.85 | 245.60 | 245.60 | 225.10 | 160800 | -8.16% |
| 11 Dec 2023 | 248.10 | 254.00 | 254.85 | 245.20 | 33600 | -1.72% |
| 08 Dec 2023 | 252.45 | 247.50 | 253.90 | 246.00 | 34400 | 2.41% |
| 07 Dec 2023 | 246.50 | 250.25 | 255.50 | 244.00 | 40800 | -2.57% |
| 06 Dec 2023 | 253.00 | 257.60 | 259.40 | 252.00 | 29600 | -1.94% |
| 05 Dec 2023 | 258.00 | 259.95 | 260.00 | 257.05 | 27200 | -0.60% |
| 04 Dec 2023 | 259.55 | 260.00 | 261.80 | 251.70 | 60800 | 1.41% |
| 01 Dec 2023 | 255.95 | 254.00 | 262.00 | 251.00 | 72000 | 2.03% |
| 30 Nov 2023 | 250.85 | 250.00 | 252.95 | 243.00 | 62400 | 0.76% |
| 29 Nov 2023 | 248.95 | 251.15 | 258.00 | 248.05 | 43200 | -0.82% |
| 28 Nov 2023 | 251.00 | 264.20 | 265.00 | 251.00 | 56000 | -3.74% |
| 24 Nov 2023 | 260.75 | 260.60 | 264.25 | 260.00 | 20800 | -1.60% |
| 23 Nov 2023 | 265.00 | 267.00 | 267.00 | 258.00 | 69600 | -1.60% |
| 22 Nov 2023 | 269.30 | 274.40 | 276.00 | 267.00 | 29600 | 0.47% |
| 21 Nov 2023 | 268.05 | 262.00 | 277.00 | 262.00 | 76800 | 2.19% |
| 20 Nov 2023 | 262.30 | 265.00 | 266.00 | 258.30 | 42400 | -1.37% |
| 17 Nov 2023 | 265.95 | 268.00 | 278.85 | 263.15 | 60800 | 0.19% |
| 16 Nov 2023 | 265.45 | 258.95 | 281.80 | 258.00 | 178400 | 6.05% |
| 15 Nov 2023 | 250.30 | 259.95 | 263.00 | 245.00 | 61600 | -2.36% |
| 13 Nov 2023 | 256.35 | 252.35 | 257.00 | 245.65 | 36000 | 0.25% |
| 12 Nov 2023 | 255.70 | 254.00 | 258.00 | 248.00 | 49600 | 4.32% |
| 10 Nov 2023 | 245.10 | 236.50 | 256.00 | 235.00 | 89600 | 2.70% |
| 09 Nov 2023 | 238.65 | 258.95 | 258.95 | 230.00 | 131200 | -7.30% |
| 08 Nov 2023 | 257.45 | 253.95 | 263.30 | 253.95 | 107200 | 2.90% |
| 07 Nov 2023 | 250.20 | 248.10 | 253.45 | 240.65 | 140000 | 5.28% |
| 06 Nov 2023 | 237.65 | 242.00 | 264.40 | 233.10 | 420000 | 7.24% |
| 03 Nov 2023 | 221.60 | 205.95 | 228.95 | 205.70 | 189600 | 11.64% |
| 02 Nov 2023 | 198.50 | 197.00 | 203.00 | 195.00 | 64000 | 2.08% |
| 01 Nov 2023 | 194.45 | 207.50 | 212.95 | 192.00 | 95200 | -5.72% |
| 31 Oct 2023 | 206.25 | 213.00 | 218.70 | 200.00 | 88000 | -0.63% |
| 30 Oct 2023 | 207.55 | 196.00 | 208.05 | 196.00 | 87200 | 6.35% |
| 27 Oct 2023 | 195.15 | 195.30 | 199.95 | 194.25 | 44800 | 1.48% |
| 26 Oct 2023 | 192.30 | 189.00 | 195.00 | 180.55 | 96000 | 1.77% |
| 25 Oct 2023 | 188.95 | 178.70 | 190.00 | 178.70 | 62400 | 5.82% |
| 23 Oct 2023 | 178.55 | 185.15 | 190.00 | 175.00 | 64000 | -4.54% |
| 20 Oct 2023 | 187.05 | 195.00 | 196.95 | 187.05 | 38400 | -1.68% |
| 19 Oct 2023 | 190.25 | 190.00 | 194.95 | 189.00 | 44800 | -1.07% |
| 18 Oct 2023 | 192.30 | 196.10 | 197.00 | 188.05 | 44800 | -1.38% |
| 17 Oct 2023 | 195.00 | 200.00 | 200.00 | 192.00 | 59200 | 1.30% |
| 16 Oct 2023 | 192.50 | 194.50 | 196.00 | 191.00 | 48000 | -2.85% |
| 13 Oct 2023 | 198.15 | 209.00 | 209.00 | 194.00 | 76800 | -3.62% |
| 12 Oct 2023 | 205.60 | 208.00 | 224.80 | 204.10 | 217600 | 1.63% |
| 11 Oct 2023 | 202.30 | 189.00 | 205.00 | 183.60 | 305600 | 9.53% |
| 10 Oct 2023 | 184.70 | 168.55 | 185.00 | 168.55 | 264000 | 9.74% |
| 09 Oct 2023 | 168.30 | 174.80 | 174.80 | 166.05 | 65600 | -2.58% |
| 06 Oct 2023 | 172.75 | 172.00 | 178.85 | 169.00 | 72000 | 0.44% |
| 05 Oct 2023 | 172.00 | 169.00 | 173.00 | 169.00 | 52800 | 2.99% |
| 04 Oct 2023 | 167.00 | 170.70 | 173.00 | 164.75 | 44800 | -2.17% |
| 03 Oct 2023 | 170.70 | 163.00 | 176.50 | 160.00 | 108800 | 4.05% |
| 29 Sep 2023 | 164.05 | 163.50 | 165.00 | 162.20 | 56000 | 1.89% |
| 28 Sep 2023 | 161.00 | 165.00 | 165.00 | 158.15 | 91200 | 0.88% |
| 27 Sep 2023 | 159.60 | 146.50 | 160.45 | 146.50 | 86400 | 9.39% |
| 26 Sep 2023 | 145.90 | 150.45 | 152.35 | 144.25 | 49600 | -4.23% |
| 25 Sep 2023 | 152.35 | 159.95 | 159.95 | 150.60 | 44800 | -1.68% |
| 22 Sep 2023 | 154.95 | 150.00 | 155.90 | 149.60 | 38400 | 3.30% |
| 21 Sep 2023 | 150.00 | 152.00 | 157.55 | 150.00 | 41600 | -2.60% |
| 20 Sep 2023 | 154.00 | 158.90 | 158.90 | 152.85 | 52800 | -4.05% |
| 18 Sep 2023 | 160.50 | 160.25 | 164.85 | 160.25 | 32000 | -1.71% |
| 15 Sep 2023 | 163.30 | 168.00 | 174.40 | 158.00 | 102400 | -0.40% |
| 14 Sep 2023 | 163.95 | 159.00 | 164.90 | 156.15 | 80000 | 5.03% |
| 13 Sep 2023 | 156.10 | 149.00 | 157.70 | 146.25 | 115200 | 5.15% |
| 12 Sep 2023 | 148.45 | 164.00 | 165.70 | 147.70 | 348800 | -9.54% |
| 11 Sep 2023 | 164.10 | 174.00 | 176.95 | 163.00 | 155200 | -6.34% |
| 08 Sep 2023 | 175.20 | 179.20 | 180.50 | 172.75 | 83200 | -0.28% |
| 07 Sep 2023 | 175.70 | 173.00 | 177.00 | 168.15 | 76800 | 2.03% |
| 06 Sep 2023 | 172.20 | 179.75 | 179.75 | 170.15 | 200000 | -4.99% |
| 05 Sep 2023 | 181.25 | 187.00 | 193.50 | 179.50 | 286400 | -0.06% |
| 04 Sep 2023 | 181.35 | 164.00 | 183.05 | 160.25 | 630400 | 18.88% |
| 01 Sep 2023 | 152.55 | 148.00 | 168.00 | 145.05 | 876800 | 5.28% |
| 31 Aug 2023 | 144.90 | 148.00 | 153.90 | 142.10 | 198400 | -1.43% |
| 30 Aug 2023 | 147.00 | 152.00 | 160.00 | 136.00 | 360000 | -0.84% |
| 29 Aug 2023 | 148.25 | 124.95 | 149.45 | 124.95 | 955200 | 19.03% |
| 28 Aug 2023 | 124.55 | 122.80 | 125.00 | 121.35 | 75200 | 3.10% |
| 25 Aug 2023 | 120.80 | 118.50 | 121.05 | 118.50 | 22400 | -0.78% |
| 24 Aug 2023 | 121.75 | 122.10 | 123.00 | 121.30 | 24000 | 0.04% |
| 23 Aug 2023 | 121.70 | 119.85 | 123.00 | 119.85 | 94400 | 0.91% |
| 22 Aug 2023 | 120.60 | 121.00 | 121.00 | 120.00 | 22400 | 0.88% |
| 21 Aug 2023 | 119.55 | 120.40 | 120.40 | 118.05 | 35200 | 1.31% |
| 18 Aug 2023 | 118.00 | 118.50 | 120.65 | 117.50 | 33600 | -0.63% |
| 17 Aug 2023 | 118.75 | 118.95 | 119.90 | 115.00 | 56000 | 0.81% |
| 16 Aug 2023 | 117.80 | 117.25 | 117.80 | 115.85 | 33600 | -0.93% |
| 14 Aug 2023 | 118.90 | 120.00 | 121.45 | 115.10 | 41600 | -0.92% |
| 11 Aug 2023 | 120.00 | 112.50 | 121.50 | 112.50 | 68800 | 2.65% |
| 10 Aug 2023 | 116.90 | 122.00 | 122.35 | 116.60 | 83200 | -2.50% |
| 09 Aug 2023 | 119.90 | 118.60 | 122.00 | 118.60 | 30400 | -0.66% |
| 08 Aug 2023 | 120.70 | 122.30 | 123.00 | 119.00 | 40000 | 1.86% |
| 07 Aug 2023 | 118.50 | 121.50 | 124.90 | 118.45 | 89600 | -2.23% |
| 04 Aug 2023 | 121.20 | 125.90 | 127.80 | 120.15 | 171200 | -0.04% |
| 03 Aug 2023 | 121.25 | 116.50 | 122.15 | 116.50 | 84800 | 4.75% |
| 02 Aug 2023 | 115.75 | 115.00 | 119.95 | 111.50 | 113600 | 1.54% |
| 01 Aug 2023 | 114.00 | 114.00 | 115.80 | 114.00 | 9600 | 0.44% |
| 31 Jul 2023 | 113.50 | 116.30 | 116.30 | 113.50 | 9600 | 0.89% |
| 28 Jul 2023 | 112.50 | 115.00 | 115.00 | 112.00 | 8000 | -2.98% |
| 27 Jul 2023 | 115.95 | 110.30 | 115.95 | 110.30 | 3200 | 0.83% |
| 26 Jul 2023 | 115.00 | 115.35 | 115.35 | 113.20 | 6400 | -0.30% |
| 25 Jul 2023 | 115.35 | 113.00 | 120.00 | 113.00 | 52800 | 2.12% |
| 24 Jul 2023 | 112.95 | 113.00 | 113.00 | 112.10 | 12800 | -0.04% |
| 21 Jul 2023 | 113.00 | 111.00 | 113.00 | 110.10 | 20800 | -0.44% |
| 20 Jul 2023 | 113.50 | 115.95 | 116.05 | 113.50 | 11200 | 0.89% |
| 19 Jul 2023 | 112.50 | 112.00 | 115.40 | 111.75 | 12800 | -0.44% |
| 18 Jul 2023 | 113.00 | 115.00 | 115.00 | 113.00 | 12800 | 0.89% |
| 17 Jul 2023 | 112.00 | 109.00 | 114.00 | 109.00 | 28800 | 2.75% |
| 14 Jul 2023 | 109.00 | 110.00 | 110.20 | 109.00 | 9600 | 0.37% |
| 13 Jul 2023 | 108.60 | 110.00 | 110.00 | 107.35 | 19200 | -1.27% |
| 12 Jul 2023 | 110.00 | 106.15 | 110.00 | 106.00 | 25600 | 1.85% |
| 11 Jul 2023 | 108.00 | 109.90 | 109.90 | 108.00 | 9600 | -1.73% |
| 10 Jul 2023 | 109.90 | 110.00 | 110.00 | 106.65 | 14400 | 0.83% |
| 07 Jul 2023 | 109.00 | 109.00 | 109.00 | 109.00 | 1600 | -0.37% |
| 06 Jul 2023 | 109.40 | 110.15 | 110.70 | 109.00 | 28800 | -2.32% |
| 05 Jul 2023 | 112.00 | 113.50 | 113.50 | 110.65 | 112000 | -0.04% |
| 04 Jul 2023 | 112.05 | 110.00 | 114.00 | 110.00 | 120000 | 1.86% |
| 03 Jul 2023 | 110.00 | 115.20 | 116.00 | 110.00 | 68800 | -4.47% |
| 30 Jun 2023 | 115.15 | 115.20 | 117.10 | 112.00 | 16000 | -1.54% |
| 28 Jun 2023 | 116.95 | 115.35 | 117.00 | 115.30 | 12800 | 1.92% |
| 27 Jun 2023 | 114.75 | 121.00 | 121.95 | 113.70 | 30400 | -5.52% |
| 26 Jun 2023 | 121.45 | 120.05 | 123.90 | 119.40 | 22400 | 1.97% |
| 23 Jun 2023 | 119.10 | 119.90 | 127.00 | 117.90 | 158400 | 1.84% |
| 22 Jun 2023 | 116.95 | 115.50 | 118.00 | 112.50 | 72000 | 4.28% |
| 21 Jun 2023 | 112.15 | 108.85 | 113.00 | 108.00 | 84800 | 4.81% |
| 20 Jun 2023 | 107.00 | 107.15 | 109.35 | 106.50 | 27200 | 1.47% |
| 19 Jun 2023 | 105.45 | 104.40 | 108.00 | 104.10 | 51200 | 1.10% |
| 16 Jun 2023 | 104.30 | 107.00 | 107.00 | 103.50 | 49600 | -2.52% |
| 15 Jun 2023 | 107.00 | 108.00 | 108.00 | 107.00 | 8000 | -1.61% |
| 14 Jun 2023 | 108.75 | 103.00 | 108.75 | 103.00 | 33600 | 3.77% |
| 13 Jun 2023 | 104.80 | 105.15 | 108.25 | 102.80 | 27200 | 0.24% |
| 12 Jun 2023 | 104.55 | 108.95 | 110.00 | 102.00 | 43200 | -4.13% |
| 09 Jun 2023 | 109.05 | 110.10 | 110.10 | 109.00 | 19200 | -0.95% |
| 08 Jun 2023 | 110.10 | 112.80 | 112.80 | 108.05 | 24000 | 0.18% |
| 07 Jun 2023 | 109.90 | 107.65 | 112.00 | 105.30 | 94400 | 4.77% |
| 06 Jun 2023 | 104.90 | 104.20 | 109.40 | 104.20 | 36800 | 0.67% |
| 05 Jun 2023 | 104.20 | 102.75 | 106.00 | 102.75 | 20800 | 1.46% |
| 02 Jun 2023 | 102.70 | 103.60 | 106.50 | 102.00 | 28800 | 0.69% |
| 01 Jun 2023 | 102.00 | 102.45 | 105.05 | 102.00 | 14400 | -0.54% |
| 31 May 2023 | 102.55 | 107.00 | 107.00 | 101.25 | 24000 | -2.80% |
| 30 May 2023 | 105.50 | 105.55 | 107.50 | 100.00 | 41600 | -1.40% |
| 29 May 2023 | 107.00 | 114.15 | 114.40 | 107.00 | 48000 | -6.26% |
| 26 May 2023 | 114.15 | 113.50 | 114.40 | 110.00 | 38400 | 1.29% |
| 25 May 2023 | 112.70 | 108.00 | 113.60 | 107.05 | 604800 | 4.35% |
| 24 May 2023 | 108.00 | 111.90 | 112.50 | 107.00 | 43200 | -3.49% |
| 23 May 2023 | 111.90 | 115.00 | 115.50 | 109.10 | 44800 | -0.58% |
| 22 May 2023 | 112.55 | 115.00 | 119.50 | 110.40 | 92800 | -1.70% |
| 19 May 2023 | 114.50 | 114.00 | 115.00 | 111.15 | 27200 | 1.46% |
| 18 May 2023 | 112.85 | 112.00 | 113.85 | 112.00 | 19200 | 3.06% |
| 17 May 2023 | 109.50 | 110.00 | 113.60 | 108.10 | 94400 | -0.68% |
| 16 May 2023 | 110.25 | 111.00 | 113.50 | 109.80 | 38400 | -0.27% |
| 15 May 2023 | 110.55 | 112.50 | 115.80 | 110.10 | 22400 | -0.41% |
| 12 May 2023 | 111.00 | 111.10 | 115.00 | 110.00 | 22400 | -2.97% |
| 11 May 2023 | 114.40 | 106.50 | 115.00 | 106.50 | 136000 | 7.92% |
| 10 May 2023 | 106.00 | 102.60 | 106.00 | 102.55 | 14400 | 2.27% |
| 09 May 2023 | 103.65 | 105.00 | 107.45 | 103.45 | 12800 | -1.29% |
| 08 May 2023 | 105.00 | 111.00 | 111.00 | 103.50 | 35200 | -3.31% |
| 05 May 2023 | 108.60 | 107.25 | 109.00 | 107.00 | 24000 | 1.83% |
| 04 May 2023 | 106.65 | 106.70 | 107.35 | 106.00 | 25600 | 1.62% |
| 03 May 2023 | 104.95 | 107.35 | 107.35 | 104.50 | 20800 | -1.59% |
| 02 May 2023 | 106.65 | 106.00 | 107.35 | 104.00 | 9600 | 1.47% |
| 28 Apr 2023 | 105.10 | 103.00 | 105.50 | 103.00 | 14400 | 0.48% |
| 27 Apr 2023 | 104.60 | 103.00 | 107.00 | 101.65 | 32000 | 1.01% |
| 26 Apr 2023 | 103.55 | 106.00 | 106.00 | 103.00 | 54400 | -2.17% |
| 25 Apr 2023 | 105.85 | 104.00 | 107.00 | 104.00 | 44800 | 1.88% |
| 24 Apr 2023 | 103.90 | 98.00 | 105.00 | 98.00 | 92800 | 6.56% |
| 21 Apr 2023 | 97.50 | 95.60 | 98.00 | 95.60 | 16000 | 0.15% |
| 20 Apr 2023 | 97.35 | 97.50 | 97.50 | 96.00 | 24000 | 1.94% |
| 19 Apr 2023 | 95.50 | 95.50 | 95.50 | 95.50 | 1600 | 0.00% |
| 18 Apr 2023 | 95.50 | 97.00 | 97.50 | 95.50 | 12800 | -0.31% |
| 17 Apr 2023 | 95.80 | 97.00 | 97.00 | 90.40 | 49600 | 0.42% |
| 13 Apr 2023 | 95.40 | 97.80 | 97.80 | 93.10 | 25600 | -2.15% |
| 12 Apr 2023 | 97.50 | 97.00 | 97.50 | 95.10 | 36800 | 1.83% |
| 11 Apr 2023 | 95.75 | 95.00 | 96.00 | 94.00 | 24000 | 1.86% |
| 10 Apr 2023 | 94.00 | 97.90 | 97.90 | 91.60 | 19200 | -3.98% |
| 06 Apr 2023 | 97.90 | 97.90 | 97.90 | 97.50 | 4800 | 1.82% |
| 05 Apr 2023 | 96.15 | 93.25 | 98.00 | 93.25 | 40000 | 3.11% |
| 03 Apr 2023 | 93.25 | 92.85 | 95.90 | 92.00 | 46400 | 7.00% |
| 31 Mar 2023 | 87.15 | 91.70 | 94.00 | 86.05 | 222400 | 1.51% |
| 29 Mar 2023 | 85.85 | 84.10 | 87.00 | 83.10 | 403200 | 0.94% |
| 28 Mar 2023 | 85.05 | 89.70 | 90.00 | 83.05 | 425600 | -5.18% |
| 27 Mar 2023 | 89.70 | 92.35 | 93.95 | 89.00 | 44800 | -4.57% |
| 24 Mar 2023 | 94.00 | 90.10 | 94.80 | 90.10 | 225600 | 1.84% |
| 23 Mar 2023 | 92.30 | 93.00 | 93.75 | 92.05 | 28800 | 0.54% |
| 22 Mar 2023 | 91.80 | 92.05 | 92.95 | 91.80 | 89600 | -0.92% |
| 21 Mar 2023 | 92.65 | 94.80 | 95.00 | 89.00 | 94400 | 0.49% |
| 20 Mar 2023 | 92.20 | 91.80 | 93.00 | 91.70 | 86400 | -0.91% |
| 17 Mar 2023 | 93.05 | 94.50 | 95.50 | 93.00 | 36800 | -3.02% |
| 16 Mar 2023 | 95.95 | 96.00 | 97.85 | 93.00 | 169600 | -0.83% |
| 15 Mar 2023 | 96.75 | 98.70 | 98.70 | 96.00 | 40000 | -3.30% |
| 14 Mar 2023 | 100.05 | 102.20 | 102.20 | 100.00 | 32000 | -2.15% |
| 13 Mar 2023 | 102.25 | 103.00 | 104.00 | 101.35 | 46400 | -1.68% |
| 10 Mar 2023 | 104.00 | 103.20 | 104.80 | 103.00 | 12800 | -1.33% |
| 09 Mar 2023 | 105.40 | 107.35 | 107.95 | 105.10 | 12800 | 0.38% |
| 08 Mar 2023 | 105.00 | 108.20 | 108.20 | 102.00 | 94400 | -2.96% |
| 06 Mar 2023 | 108.20 | 96.75 | 111.95 | 96.05 | 187200 | 12.18% |
| 03 Mar 2023 | 96.45 | 101.00 | 101.00 | 96.10 | 75200 | -3.84% |
| 02 Mar 2023 | 100.30 | 101.00 | 101.00 | 99.80 | 25600 | -0.55% |
| 01 Mar 2023 | 100.85 | 99.10 | 100.85 | 99.10 | 12800 | -0.15% |
| 28 Feb 2023 | 101.00 | 100.50 | 101.00 | 99.00 | 16000 | 0.35% |
| 27 Feb 2023 | 100.65 | 101.00 | 101.00 | 99.50 | 28800 | -0.10% |
| 24 Feb 2023 | 100.75 | 104.00 | 104.00 | 100.00 | 22400 | -0.79% |
| 23 Feb 2023 | 101.55 | 102.60 | 105.00 | 101.10 | 24000 | -0.54% |
| 22 Feb 2023 | 102.10 | 105.05 | 106.40 | 102.05 | 25600 | -5.46% |
| 21 Feb 2023 | 108.00 | 110.00 | 110.00 | 106.00 | 25600 | -1.59% |
| 20 Feb 2023 | 109.75 | 111.80 | 111.80 | 108.00 | 25600 | 0.83% |
| 17 Feb 2023 | 108.85 | 110.00 | 113.00 | 108.25 | 16000 | -0.96% |
| 16 Feb 2023 | 109.90 | 112.00 | 112.50 | 108.25 | 22400 | -2.83% |
| 15 Feb 2023 | 113.10 | 118.50 | 118.50 | 110.00 | 72000 | -4.36% |
| 14 Feb 2023 | 118.25 | 113.00 | 119.70 | 112.00 | 131200 | 3.50% |
| 13 Feb 2023 | 114.25 | 119.00 | 119.00 | 112.70 | 46400 | -2.48% |
| 10 Feb 2023 | 117.15 | 116.00 | 119.40 | 113.40 | 72000 | 2.85% |
| 09 Feb 2023 | 113.90 | 106.90 | 116.00 | 105.00 | 126400 | 10.21% |
| 08 Feb 2023 | 103.35 | 103.95 | 105.30 | 102.20 | 24000 | 0.34% |
| 07 Feb 2023 | 103.00 | 103.00 | 103.25 | 101.60 | 20800 | -1.01% |
| 06 Feb 2023 | 104.05 | 98.85 | 106.70 | 98.85 | 35200 | 4.57% |
| 03 Feb 2023 | 99.50 | 100.50 | 101.00 | 96.00 | 57600 | -2.50% |
| 02 Feb 2023 | 102.05 | 102.00 | 103.90 | 101.50 | 22400 | -0.58% |
| 01 Feb 2023 | 102.65 | 108.00 | 108.00 | 102.10 | 60800 | -1.49% |
| 31 Jan 2023 | 104.20 | 105.00 | 105.00 | 102.50 | 27200 | -0.86% |
| 30 Jan 2023 | 105.10 | 105.50 | 106.00 | 101.05 | 59200 | 0.43% |
| 27 Jan 2023 | 104.65 | 107.60 | 108.25 | 102.10 | 102400 | -4.21% |
| 25 Jan 2023 | 109.25 | 112.00 | 112.00 | 107.50 | 54400 | -2.11% |
| 24 Jan 2023 | 111.60 | 111.50 | 114.00 | 111.00 | 56000 | 2.86% |
| 23 Jan 2023 | 108.50 | 111.35 | 111.35 | 107.00 | 150400 | -2.56% |
| 20 Jan 2023 | 111.35 | 114.75 | 115.90 | 110.25 | 84800 | -3.97% |
| 19 Jan 2023 | 115.95 | 117.00 | 117.00 | 112.70 | 67200 | -0.09% |
| 18 Jan 2023 | 116.05 | 118.05 | 119.45 | 115.20 | 88000 | -1.94% |
| 17 Jan 2023 | 118.35 | 119.05 | 122.45 | 118.00 | 86400 | -0.08% |
| 16 Jan 2023 | 118.45 | 119.55 | 122.65 | 117.15 | 364800 | -0.84% |
| 13 Jan 2023 | 119.45 | 119.20 | 120.95 | 117.25 | 246400 | -0.58% |
| 12 Jan 2023 | 120.15 | 122.80 | 122.80 | 118.10 | 75200 | -0.25% |
| 11 Jan 2023 | 120.45 | 120.25 | 122.00 | 117.00 | 123200 | -0.33% |
| 10 Jan 2023 | 120.85 | 124.20 | 124.20 | 120.10 | 100800 | -2.97% |
| 09 Jan 2023 | 124.55 | 125.35 | 128.95 | 122.40 | 110400 | -0.64% |
| 06 Jan 2023 | 125.35 | 126.10 | 127.65 | 121.20 | 134400 | -1.72% |
| 05 Jan 2023 | 127.55 | 129.65 | 133.25 | 123.30 | 209600 | 1.11% |
| 04 Jan 2023 | 126.15 | 120.90 | 132.00 | 119.00 | 488000 | 5.17% |
| 03 Jan 2023 | 119.95 | 115.00 | 119.95 | 112.05 | 84800 | 4.99% |
| 02 Jan 2023 | 114.25 | 115.00 | 115.90 | 111.35 | 72000 | -0.48% |
| 30 Dec 2022 | 114.80 | 118.70 | 119.95 | 114.00 | 88000 | -2.55% |
| 29 Dec 2022 | 117.80 | 113.95 | 118.80 | 110.50 | 158400 | 1.46% |
| 28 Dec 2022 | 116.10 | 110.05 | 118.65 | 107.50 | 382400 | 2.61% |
| 27 Dec 2022 | 113.15 | 113.10 | 118.20 | 112.05 | 499200 | 0.49% |
| 26 Dec 2022 | 112.60 | 112.60 | 112.60 | 112.60 | 17600 | -4.98% |
| 23 Dec 2022 | 118.50 | 118.50 | 118.50 | 118.50 | 35200 | -4.97% |
| 22 Dec 2022 | 124.70 | 128.40 | 128.40 | 124.70 | 102400 | -4.99% |
